20150208210001,100901,v3.1.2 11/1/2010,002,0000000,1423429200,45.49,45.50,10.019,09.997,4.541,4.551,022.4,020.7,05.2,05.2,-11.4,-00.8,-09.4,0001,-021,0982.6,-10.5,80.6,00.3,1.000,-00.3,000.0,00.22,022.3,021.5,000.8,-11.7,-00.3,-0.05,00.00,01229.10

20150208210031,100901,v3.1.2 11/1/2010,002,0000000,1423429230,45.46,45.47,09.997,09.977,4.548,4.558,022.4,021.9,04.2,04.4,-11.3,-00.7,-09.3,0001,-022,0982.6,-10.6,80.6,00.3,1.000,-00.3,000.0,00.09,022.3,021.5,000.8,-11.7,-00.3,-0.05,00.00,01229.10

20150208210101,100901,v3.1.2 11/1/2010,002,0000000,1423429260,45.44,45.44,10.001,09.968,4.544,4.559,019.8,020.3,04.0,03.8,-11.2,-00.7,-09.2,0001,-022,0982.6,-10.7,80.0,00.3,1.000,-00.3,000.0,-0.03,022.1,021.8,000.3,-11.5,-00.3,-0.11,00.00,01229.10

20150208210131,100901,v3.1.2 11/1/2010,002,0000000,1423429290,45.47,45.43,10.013,09.968,4.541,4.558,018.9,017.8,04.5,03.5,-11.2,-00.7,-09.2,0001,-022,0982.6,-10.4,79.9,00.2,1.000,-00.4,000.0,00.16,022.1,021.8,000.3,-11.5,-00.3,-0.11,00.00,01229.10

20150208210201,100901,v3.1.2 11/1/2010,002,0000000,1423429320,45.46,45.45,10.007,09.983,4.543,4.553,019.6,016.6,04.3,03.9,-11.2,-00.7,-09.2,0001,-023,0982.6,-10.4,79.9,00.2,1.000,-00.4,000.0,00.37,022.1,021.2,000.9,-11.4,-00.3,-0.04,00.00,01229.10

20150208210231,100901,v3.1.2 11/1/2010,002,0000000,1423429350,45.47,45.48,10.013,09.993,4.541,4.551,019.8,017.7,04.6,04.5,-11.2,-00.7,-09.2,0001,-023,0982.6,-10.4,79.9,00.2,1.000,-00.4,000.0,00.27,022.1,021.2,000.9,-11.4,-00.3,-0.04,00.00,01229.10

20150208210301,100901,v3.1.2 11/1/2010,002,0000000,1423429380,45.47,45.46,10.012,09.979,4.542,4.556,020.3,019.4,04.5,04.2,-11.2,-00.7,-09.2,0001,-023,0982.6,-10.4,79.9,00.2,1.000,-00.4,000.0,00.13,021.1,020.2,000.9,-11.3,-00.3,-0.04,00.00,01229.10

20150208210331,100901,v3.1.2 11/1/2010,002,0000000,1423429410,45.43,45.44,09.990,09.973,4.547,4.556,019.3,018.7,03.6,03.8,-11.2,-00.7,-09.2,0001,-023,0982.6,-10.3,79.8,00.2,1.000,-00.4,000.0,00.10,021.1,020.2,000.9,-11.3,-00.3,-0.04,00.00,01229.10

20150208210401,100901,v3.1.2 11/1/2010,002,0000000,1423429440,45.41,45.43,09.992,09.969,4.545,4.557,016.9,017.6,03.4,03.6,-11.2,-00.7,-09.2,0001,-023,0982.5,-10.2,79.4,00.2,1.000,-00.4,000.0,-0.04,019.8,018.9,000.9,-11.2,-00.4,-0.04,00.00,01229.10

20150208210431,100901,v3.1.2 11/1/2010,002,0000000,1423429470,45.46,45.42,10.019,09.969,4.537,4.556,016.2,016.6,04.3,03.3,-11.3,-00.6,-09.3,0001,-022,0982.5,-10.1,79.2,00.2,1.000,-00.4,000.0,-0.01,019.8,018.9,000.9,-11.2,-00.4,-0.04,00.00,01229.10

20150208210501,100901,v3.1.2 11/1/2010,002,0000000,1423429500,45.45,45.43,10.005,09.977,4.542,4.553,017.9,015.3,04.1,03.5,-11.2,-00.6,-09.2,0001,-022,0982.5,-10.2,79.1,00.1,1.000,-00.4,000.0,00.33,018.9,017.8,001.1,-11.2,-00.4,-0.02,00.00,01229.10

20150208210531,100901,v3.1.2 11/1/2010,002,0000000,1423429530,45.47,45.45,10.015,09.981,4.541,4.554,019.5,016.6,04.6,04.0,-11.2,-00.6,-09.2,0001,-022,0982.5,-10.3,79.1,00.2,1.000,-00.4,000.0,00.36,018.9,017.8,001.1,-11.2,-00.4,-0.02,00.00,01229.10

20150208210601,100901,v3.1.2 11/1/2010,002,0000000,1423429560,45.46,45.45,10.006,09.980,4.543,4.554,019.9,018.0,04.3,04.0,-11.1,-00.6,-09.1,0001,-021,0982.5,-10.3,79.3,00.2,1.000,-00.4,000.0,00.25,018.9,017.4,001.5,-11.2,-00.4,00.04,00.00,01229.10

20150208210631,100901,v3.1.2 11/1/2010,002,0000000,1423429590,45.44,45.45,10.003,09.984,4.543,4.553,019.2,017.9,04.0,04.1,-11.1,-00.6,-09.1,0001,-021,0982.5,-10.4,79.5,00.2,1.000,-00.4,000.0,00.18,018.9,017.4,001.5,-11.2,-00.4,00.04,00.00,01229.10

20150208210701,100901,v3.1.2 11/1/2010,002,0000000,1423429620,45.49,45.50,10.022,10.003,4.539,4.549,020.0,020.4,05.0,05.5,-11.1,-00.6,-09.1,0001,-021,0982.5,-10.4,79.8,00.3,1.000,-00.3,000.0,-0.01,019.0,018.1,000.9,-11.2,-00.4,-0.04,00.00,01229.10

20150208210731,100901,v3.1.2 11/1/2010,002,0000000,1423429650,45.48,45.47,10.009,09.978,4.543,4.557,021.3,022.2,04.5,04.4,-10.9,-00.6,-09.0,0001,-021,0982.4,-10.2,80.3,00.3,1.000,-00.3,000.0,-0.07,019.0,018.1,000.9,-11.2,-00.4,-0.04,00.00,01229.10

20150208210801,100901,v3.1.2 11/1/2010,002,0000000,1423429680,45.49,45.49,10.019,09.991,4.540,4.553,021.4,021.0,05.0,04.7,-10.8,-00.5,-08.8,0001,-022,0982.4,-10.2,80.5,00.3,1.000,-00.3,000.0,00.08,019.2,018.4,000.8,-11.1,-00.4,-0.05,00.00,01229.10

20150208210831,100901,v3.1.2 11/1/2010,002,0000000,1423429710,45.49,45.50,10.018,09.995,4.541,4.552,022.5,021.1,05.2,05.0,-10.7,-00.5,-08.7,0001,-022,0982.6,-10.1,80.6,00.3,1.000,-00.3,000.0,00.20,019.2,018.4,000.8,-11.1,-00.4,-0.05,00.00,01229.10

20150208210901,100901,v3.1.2 11/1/2010,002,0000000,1423429740,45.50,45.50,10.019,09.994,4.541,4.553,023.7,022.4,05.4,05.2,-10.6,-00.5,-08.6,0001,-022,0982.6,-10.0,80.5,00.3,1.000,-00.3,000.0,00.17,020.6,019.4,001.2,-11.0,-00.4,-0.01,00.00,01229.10

20150208210931,100901,v3.1.2 11/1/2010,002,0000000,1423429770,45.49,45.50,10.011,09.990,4.544,4.554,023.8,023.2,05.1,05.1,-10.5,-00.5,-08.5,0001,-022,0982.5,-10.1,80.2,00.4,1.000,-00.3,000.0,00.10,020.6,019.4,001.2,-11.0,-00.4,-0.01,00.00,01229.10

20150208211001,100901,v3.1.2 11/1/2010,002,0000000,1423429800,45.48,45.48,10.007,09.978,4.544,4.558,022.9,022.5,04.7,04.5,-10.6,-00.5,-08.6,0001,-021,0982.6,-10.2,79.8,00.3,1.000,-00.3,000.0,00.08,021.6,020.9,000.7,-10.8,-00.3,-0.06,00.00,01229.10

20150208211031,100901,v3.1.2 11/1/2010,002,0000000,1423429830,45.46,45.45,10.003,09.970,4.545,4.558,021.2,020.2,04.4,03.8,-10.7,-00.5,-08.7,0001,-020,0982.6,-10.1,79.4,00.3,1.000,-00.3,000.0,00.16,021.6,020.9,000.7,-10.8,-00.3,-0.06,00.00,01229.10

20150208211101,100901,v3.1.2 11/1/2010,002,0000000,1423429860,45.49,45.49,10.025,10.004,4.538,4.548,020.8,019.4,05.2,05.3,-10.9,-00.5,-08.8,0001,-019,0982.6,-10.1,79.1,00.2,1.000,-00.4,000.0,00.19,021.7,021.1,000.6,-10.8,-00.3,-0.07,00.00,01229.10

20150208211131,100901,v3.1.2 11/1/2010,002,0000000,1423429890,45.46,45.46,09.997,09.973,4.547,4.558,021.3,020.7,04.1,04.2,-11.0,-00.5,-09.0,0001,-018,0982.4,-10.2,78.3,00.3,1.000,-00.3,000.0,00.10,021.7,021.1,000.6,-10.8,-00.3,-0.07,00.00,01229.10

20150208211201,100901,v3.1.2 11/1/2010,002,0000000,1423429920,45.44,45.42,10.001,09.962,4.544,4.559,020.2,018.5,04.1,03.2,-11.1,-00.4,-09.1,0001,-017,0982.6,-10.1,78.4,00.2,1.000,-00.4,000.0,00.22,021.8,020.8,001.0,-10.8,-00.3,-0.02,00.00,01229.10

20150208211231,100901,v3.1.2 11/1/2010,002,0000000,1423429950,45.45,45.42,10.002,09.971,4.544,4.555,018.7,015.6,04.0,03.4,-11.0,-00.4,-09.0,0001,-017,0982.6,-10.0,78.7,00.1,1.000,-00.4,000.0,00.39,021.8,020.8,001.0,-10.8,-00.3,-0.02,00.00,01229.10

20150208211301,100901,v3.1.2 11/1/2010,002,0000000,1423429980,45.46,45.45,10.008,09.983,4.542,4.553,018.6,016.1,04.2,03.9,-10.9,-00.4,-08.9,0001,-016,0982.5,-10.0,78.8,00.1,1.000,-00.4,000.0,00.31,021.2,019.8,001.4,-10.8,-00.4,00.02,00.00,01229.10

20150208211331,100901,v3.1.2 11/1/2010,002,0000000,1423430010,45.46,45.45,10.008,09.982,4.542,4.553,019.0,017.2,04.3,04.0,-10.9,-00.4,-08.9,0001,-016,0982.5,-10.0,78.8,00.2,1.000,-00.4,000.0,00.23,021.2,019.8,001.4,-10.8,-00.4,00.02,00.00,01229.10

20150208211401,100901,v3.1.2 11/1/2010,002,0000000,1423430040,45.45,45.42,10.004,09.965,4.543,4.558,019.1,016.8,04.1,03.3,-11.0,-00.4,-08.9,0001,-016,0982.5,-10.0,78.4,00.2,1.000,-00.4,000.0,00.30,020.3,018.7,001.6,-10.9,-00.4,00.05,00.00,01229.10

20150208211431,100901,v3.1.2 11/1/2010,002,0000000,1423430070,45.44,45.42,10.002,09.969,4.543,4.555,019.0,015.4,04.1,03.2,-11.0,-00.4,-09.0,0001,-015,0982.5,-10.1,78.2,00.1,1.000,-00.4,000.0,00.44,020.3,018.7,001.6,-10.9,-00.4,00.05,00.00,01229.10

20150208211501,100901,v3.1.2 11/1/2010,002,0000000,1423430100,45.42,45.41,09.992,09.972,4.545,4.554,018.1,014.7,03.6,03.3,-10.9,-00.4,-08.9,0001,-015,0982.4,-09.9,78.2,00.1,1.000,-00.4,000.0,00.42,019.4,017.1,002.3,-10.9,-00.4,00.12,00.00,01229.10

20150208211531,100901,v3.1.2 11/1/2010,002,0000000,1423430130,45.43,45.42,10.001,09.974,4.542,4.554,016.7,015.1,03.7,03.5,-10.9,-00.3,-08.9,0001,-015,0982.4,-09.9,78.1,00.1,1.000,-00.4,000.0,00.22,019.4,017.1,002.3,-10.9,-00.4,00.12,00.00,01229.10

20150208211601,100901,v3.1.2 11/1/2010,002,0000000,1423430160,45.44,45.41,10.004,09.970,4.542,4.555,017.2,015.2,04.0,03.3,-10.9,-00.3,-08.9,0001,-015,0982.5,-09.8,78.2,00.1,1.000,-00.4,000.0,00.26,018.6,016.3,002.4,-11.0,-00.4,00.13,00.00,01229.10

20150208211631,100901,v3.1.2 11/1/2010,002,0000000,1423430190,45.44,45.44,10.003,09.979,4.542,4.553,017.7,015.6,03.9,03.7,-10.8,-00.3,-08.8,0001,-015,0982.5,-09.8,78.6,00.1,1.000,-00.4,000.0,00.27,018.6,016.3,002.4,-11.0,-00.4,00.13,00.00,01229.10

20150208211701,100901,v3.1.2 11/1/2010,002,0000000,1423430220,45.44,45.43,10.003,09.974,4.542,4.555,017.3,016.5,03.9,03.6,-10.8,-00.3,-08.7,0001,-015,0982.4,-09.7,78.3,00.2,1.000,-00.4,000.0,00.13,018.0,015.9,002.2,-10.9,-00.4,00.11,00.00,01229.10

20150208211731,100901,v3.1.2 11/1/2010,002,0000000,1423430250,45.44,45.44,10.005,09.981,4.542,4.553,017.4,016.6,03.9,03.8,-10.8,-00.3,-08.8,0001,-014,0982.5,-09.7,78.1,00.2,1.000,-00.4,000.0,00.12,018.0,015.9,002.2,-10.9,-00.4,00.11,00.00,01229.10

20150208211801,100901,v3.1.2 11/1/2010,002,0000000,1423430280,45.44,45.44,10.001,09.975,4.543,4.555,017.3,017.4,03.7,03.9,-10.8,-00.3,-08.8,0001,-015,0982.5,-10.1,77.0,00.2,1.000,-00.4,000.0,00.03,017.8,016.1,001.7,-10.9,-00.4,00.06,00.00,01229.10

20150208211831,100901,v3.1.2 11/1/2010,002,0000000,1423430310,45.44,45.42,10.007,09.966,4.541,4.557,017.1,017.3,03.9,03.4,-10.9,-00.3,-08.8,0001,-015,0982.4,-10.5,75.9,00.2,1.000,-00.4,000.0,00.02,017.8,016.1,001.7,-10.9,-00.4,00.06,00.00,01229.10

20150208211901,100901,v3.1.2 11/1/2010,002,0000000,1423430340,45.44,45.41,10.005,09.969,4.542,4.555,017.6,015.6,04.0,03.3,-10.9,-00.3,-08.9,0001,-015,0982.4,-10.2,76.1,00.1,1.000,-00.4,000.0,00.26,017.5,015.9,001.6,-10.9,-00.4,00.05,00.00,01229.10

20150208211931,100901,v3.1.2 11/1/2010,002,0000000,1423430370,45.46,45.47,10.018,09.997,4.538,4.548,017.9,015.8,04.4,04.4,-11.0,-00.3,-09.0,0001,-014,0982.4,-10.8,75.7,00.1,1.000,-00.4,000.0,00.27,017.5,015.9,001.6,-10.9,-00.4,00.05,00.00,01229.10

20150208212001,100901,v3.1.2 11/1/2010,002,0000000,1423430400,45.46,45.48,10.004,09.991,4.544,4.552,019.1,019.0,04.2,04.7,-11.2,-00.2,-09.1,0001,-014,0982.4,-11.3,76.2,00.2,1.000,-00.4,000.0,00.04,017.7,016.7,001.0,-10.9,-00.4,-0.03,00.00,01229.10

20150208212031,100901,v3.1.2 11/1/2010,002,0000000,1423430430,45.44,45.43,10.004,09.965,4.542,4.559,019.1,019.9,04.0,03.6,-11.2,-00.2,-09.2,0001,-014,0982.3,-11.2,77.0,00.2,1.000,-00.3,000.0,-0.05,017.7,016.7,001.0,-10.9,-00.4,-0.03,00.00,01229.10

20150208212101,100901,v3.1.2 11/1/2010,002,0000000,1423430460,45.45,45.41,10.005,09.965,4.542,4.557,018.2,016.5,04.1,03.2,-11.2,-00.2,-09.2,0001,-014,0982.4,-11.1,77.5,00.2,1.000,-00.4,000.0,00.22,017.9,017.0,000.9,-11.0,-00.4,-0.03,00.00,01229.10

20150208212131,100901,v3.1.2 11/1/2010,002,0000000,1423430490,45.45,45.46,10.007,09.990,4.542,4.550,018.7,015.5,04.1,04.1,-11.2,-00.2,-09.2,0001,-015,0982.4,-11.4,77.8,00.1,1.000,-00.4,000.0,00.39,017.9,017.0,000.9,-11.0,-00.4,-0.03,00.00,01229.10

20150208212201,100901,v3.1.2 11/1/2010,002,0000000,1423430520,45.43,45.45,09.994,09.976,4.545,4.556,018.3,017.6,03.7,03.9,-11.2,-00.2,-09.2,0001,-014,0982.5,-11.3,78.2,00.2,1.000,-00.4,000.0,00.12,018.1,017.2,000.9,-11.1,-00.4,-0.04,00.00,01229.10

20150208212231,100901,v3.1.2 11/1/2010,002,0000000,1423430550,45.44,45.42,10.005,09.967,4.542,4.557,017.6,017.5,03.9,03.4,-11.2,-00.2,-09.2,0001,-014,0982.3,-11.3,78.5,00.2,1.000,-00.4,000.0,00.05,018.1,017.2,000.9,-11.1,-00.4,-0.04,00.00,01229.10

20150208212301,100901,v3.1.2 11/1/2010,002,0000000,1423430580,45.42,45.44,09.993,09.984,4.545,4.552,016.9,016.2,03.4,03.9,-11.2,-00.2,-09.2,0001,-014,0982.5,-11.3,78.7,00.1,1.000,-00.4,000.0,00.12,018.0,017.0,001.0,-11.1,-00.4,-0.02,00.00,01229.10

20150208212331,100901,v3.1.2 11/1/2010,002,0000000,1423430610,45.45,45.45,10.014,09.977,4.539,4.555,017.0,017.5,04.2,03.9,-11.3,-00.2,-09.3,0001,-014,0982.3,-11.0,78.9,00.2,1.000,-00.4,000.0,-0.01,018.0,017.0,001.0,-11.1,-00.4,-0.02,00.00,01229.10

20150208212401,100901,v3.1.2 11/1/2010,002,0000000,1423430640,45.45,45.45,10.005,09.983,4.543,4.552,018.2,017.8,04.1,04.0,-11.3,-00.2,-09.3,0001,-014,0982.3,-11.1,78.8,00.2,1.000,-00.4,000.0,00.08,018.1,017.4,000.7,-11.2,-00.4,-0.06,00.00,01229.10

20150208212431,100901,v3.1.2 11/1/2010,002,0000000,1423430670,45.43,45.46,10.001,09.982,4.543,4.554,018.3,018.1,03.9,04.2,-11.3,-00.2,-09.3,0001,-013,0982.4,-11.4,78.6,00.2,1.000,-00.4,000.0,00.06,018.1,017.4,000.7,-11.2,-00.4,-0.06,00.00,01229.10

20150208212501,100901,v3.1.2 11/1/2010,002,0000000,1423430700,45.44,45.46,10.003,09.982,4.543,4.554,017.8,019.1,03.9,04.2,-11.3,-00.2,-09.3,0001,-013,0982.4,-11.3,78.9,00.2,1.000,-00.4,000.0,-0.10,017.9,017.4,000.5,-11.2,-00.4,-0.08,00.00,01229.10

20150208212531,100901,v3.1.2 11/1/2010,002,0000000,1423430730,45.44,45.46,10.006,09.980,4.542,4.555,017.8,018.5,04.0,04.0,-11.3,-00.2,-09.3,0001,-013,0982.4,-11.3,78.9,00.2,1.000,-00.4,000.0,-0.04,017.9,017.4,000.5,-11.2,-00.4,-0.08,00.00,01229.10

20150208212601,100901,v3.1.2 11/1/2010,002,0000000,1423430760,45.47,45.49,10.017,09.996,4.539,4.550,018.1,019.1,04.4,04.8,-11.3,-00.2,-09.3,0001,-014,0982.4,-11.5,78.9,00.2,1.000,-00.4,000.0,-0.08,017.9,017.9,-00.1,-11.2,-00.4,-0.14,00.00,01229.10

20150208212631,100901,v3.1.2 11/1/2010,002,0000000,1423430790,45.47,45.47,10.009,09.973,4.543,4.559,020.0,020.5,04.5,04.1,-11.3,-00.2,-09.3,0001,-014,0982.4,-11.1,78.9,00.3,1.000,-00.3,000.0,-0.02,017.9,017.9,-00.1,-11.2,-00.4,-0.14,00.00,01229.10

20150208212701,100901,v3.1.2 11/1/2010,002,0000000,1423430820,45.45,45.41,10.004,09.961,4.543,4.559,020.4,018.4,04.2,03.2,-11.4,-00.2,-09.4,0001,-013,0982.5,-11.0,78.7,00.2,1.000,-00.4,000.0,00.26,018.3,018.1,000.2,-11.3,-00.4,-0.12,00.00,01229.10

20150208212731,100901,v3.1.2 11/1/2010,002,0000000,1423430850,45.44,45.40,09.997,09.966,4.545,4.556,019.1,015.0,03.9,03.1,-11.5,-00.2,-09.5,0001,-013,0982.4,-11.2,78.3,00.1,1.000,-00.4,000.0,00.50,018.3,018.1,000.2,-11.3,-00.4,-0.12,00.00,01229.10

20150208212801,100901,v3.1.2 11/1/2010,002,0000000,1423430880,45.43,45.41,09.997,09.972,4.544,4.554,018.0,014.4,03.7,03.3,-11.5,-00.2,-09.5,0001,-013,0982.4,-11.4,78.0,00.1,1.000,-00.4,000.0,00.44,018.5,017.8,000.7,-11.3,-00.4,-0.05,00.00,01229.10

20150208212831,100901,v3.1.2 11/1/2010,002,0000000,1423430910,45.43,45.42,09.998,09.976,4.544,4.553,017.0,015.0,03.6,03.5,-11.5,-00.2,-09.5,0001,-013,0982.4,-11.6,78.2,00.1,1.000,-00.4,000.0,00.25,018.5,017.8,000.7,-11.3,-00.4,-0.05,00.00,01229.10

20150208212901,100901,v3.1.2 11/1/2010,002,0000000,1423430940,45.41,45.42,09.994,09.971,4.544,4.555,016.3,015.6,03.4,03.4,-11.6,-00.2,-09.6,0001,-013,0982.4,-11.5,78.6,00.1,1.000,-00.4,000.0,00.12,018.1,017.3,000.8,-11.4,-00.4,-0.04,00.00,01229.10

20150208212931,100901,v3.1.2 11/1/2010,002,0000000,1423430970,45.41,45.43,09.996,09.977,4.543,4.553,015.8,015.8,03.4,03.6,-11.6,-00.2,-09.6,0001,-012,0982.4,-11.5,78.8,00.1,1.000,-00.4,000.0,00.04,018.1,017.3,000.8,-11.4,-00.4,-0.04,00.00,01229.10

20150208213001,100901,v3.1.2 11/1/2010,002,0000000,1423431000,45.43,45.44,10.004,09.978,4.541,4.554,015.7,016.5,03.7,03.8,-11.7,-00.2,-09.7,0001,-012,0982.4,-11.5,78.9,00.1,1.000,-00.4,000.0,-0.05,017.7,016.8,000.9,-11.5,-00.4,-0.03,00.00,01229.10

20150208213031,100901,v3.1.2 11/1/2010,002,0000000,1423431030,45.45,45.42,10.010,09.968,4.540,4.557,016.9,016.6,04.1,03.3,-11.7,-00.2,-09.7,0001,-012,0982.4,-11.3,79.3,00.2,1.000,-00.4,000.0,00.08,017.7,016.8,000.9,-11.5,-00.4,-0.03,00.00,01229.10

20150208213101,100901,v3.1.2 11/1/2010,002,0000000,1423431060,45.45,45.44,10.006,09.985,4.542,4.551,018.0,016.1,04.0,04.0,-11.8,-00.2,-09.8,0001,-011,0982.5,-11.4,79.6,00.1,1.000,-00.4,000.0,00.25,017.7,016.2,001.5,-11.6,-00.4,00.03,00.00,01229.10

20150208213131,100901,v3.1.2 11/1/2010,002,0000000,1423431090,45.45,45.44,10.007,09.974,4.542,4.556,018.1,017.2,04.1,03.8,-11.8,-00.2,-09.8,0001,-011,0982.5,-11.3,79.7,00.2,1.000,-00.4,000.0,00.14,017.7,016.2,001.5,-11.6,-00.4,00.03,00.00,01229.10

20150208213201,100901,v3.1.2 11/1/2010,002,0000000,1423431120,45.43,45.42,09.999,09.969,4.544,4.557,018.0,017.4,03.8,03.5,-11.8,-00.1,-09.8,0001,-010,0982.6,-11.2,79.9,00.2,1.000,-00.4,000.0,00.10,017.2,016.0,001.2,-11.7,-00.4,00.00,00.00,01229.10

20150208213231,100901,v3.1.2 11/1/2010,002,0000000,1423431150,45.44,45.43,10.005,09.974,4.541,4.554,017.5,016.2,04.0,03.6,-11.8,-00.1,-09.8,0001,-010,0982.5,-11.1,79.9,00.1,1.000,-00.4,000.0,00.18,017.2,016.0,001.2,-11.7,-00.4,00.00,00.00,01229.10

20150208213301,100901,v3.1.2 11/1/2010,002,0000000,1423431180,45.45,45.44,10.007,09.980,4.542,4.553,017.8,015.9,04.0,03.8,-11.8,-00.1,-09.8,0001,-010,0982.5,-11.0,80.0,00.1,1.000,-00.4,000.0,00.25,017.2,016.3,000.9,-11.7,-00.4,-0.04,00.00,01229.10

20150208213331,100901,v3.1.2 11/1/2010,002,0000000,1423431210,45.46,45.45,10.011,09.982,4.541,4.553,018.3,017.0,04.2,04.0,-11.7,-00.1,-09.7,0001,-010,0982.5,-10.9,80.1,00.2,1.000,-00.4,000.0,00.18,017.2,016.3,000.9,-11.7,-00.4,-0.04,00.00,01229.10

20150208213401,100901,v3.1.2 11/1/2010,002,0000000,1423431240,45.48,45.44,10.018,09.971,4.540,4.558,020.0,018.1,05.0,03.6,-11.6,-00.1,-09.6,0001,-010,0982.5,-10.7,80.5,00.2,1.000,-00.4,000.0,00.25,017.9,016.8,001.1,-11.7,-00.4,-0.01,00.00,01229.10

20150208213431,100901,v3.1.2 11/1/2010,002,0000000,1423431270,45.45,45.48,09.995,09.993,4.548,4.551,021.0,019.1,03.9,04.7,-11.5,-00.1,-09.5,0001,-011,0982.5,-10.7,80.6,00.2,1.000,-00.4,000.0,00.26,017.9,016.8,001.1,-11.7,-00.4,-0.01,00.00,01229.10

20150208213501,100901,v3.1.2 11/1/2010,002,0000000,1423431300,45.43,45.44,10.000,09.964,4.543,4.560,018.4,019.8,03.8,03.7,-11.4,-00.1,-09.4,0001,-011,0982.5,-10.7,80.3,00.2,1.000,-00.4,000.0,-0.12,018.5,017.5,001.0,-11.7,-00.4,-0.02,00.00,01229.10

20150208213531,100901,v3.1.2 11/1/2010,002,0000000,1423431330,45.46,45.43,10.013,09.977,4.540,4.554,017.4,017.7,04.2,03.7,-11.4,-00.1,-09.4,0001,-011,0982.5,-10.5,80.3,00.2,1.000,-00.4,000.0,00.00,018.5,017.5,001.0,-11.7,-00.4,-0.02,00.00,01229.10

20150208213601,100901,v3.1.2 11/1/2010,002,0000000,1423431360,45.48,45.48,10.019,09.995,4.539,4.550,019.4,017.2,04.8,04.5,-11.3,-00.1,-09.3,0001,-011,0982.4,-10.8,80.1,00.2,1.000,-00.4,000.0,00.29,018.7,017.7,001.0,-11.6,-00.4,-0.02,00.00,01229.10

20150208213631,100901,v3.1.2 11/1/2010,002,0000000,1423431390,45.47,45.49,10.012,09.993,4.542,4.552,020.4,019.5,04.5,04.7,-11.3,-00.1,-09.3,0001,-011,0982.5,-10.9,79.9,00.2,1.000,-00.4,000.0,00.13,018.7,017.7,001.0,-11.6,-00.4,-0.02,00.00,01229.10

20150208213701,100901,v3.1.2 11/1/2010,002,0000000,1423431420,45.44,45.45,09.993,09.971,4.547,4.559,019.8,020.3,03.8,04.0,-11.3,-00.1,-09.3,0001,-011,0982.4,-11.0,79.7,00.3,1.000,-00.3,000.0,-0.03,019.1,018.3,000.8,-11.5,-00.4,-0.04,00.00,01229.10

20150208213731,100901,v3.1.2 11/1/2010,002,0000000,1423431450,45.44,45.44,10.001,09.974,4.543,4.555,018.3,018.4,03.8,03.7,-11.2,-00.1,-09.2,0001,-011,0982.6,-11.1,79.7,00.2,1.000,-00.4,000.0,00.02,019.1,018.3,000.8,-11.5,-00.4,-0.04,00.00,01229.10

20150208213801,100901,v3.1.2 11/1/2010,002,0000000,1423431480,45.44,45.45,10.006,09.977,4.541,4.555,017.2,017.2,03.9,03.9,-11.2,-00.1,-09.2,0001,-011,0982.5,-11.2,79.9,00.2,1.000,-00.4,000.0,00.04,018.9,018.5,000.4,-11.4,-00.4,-0.08,00.00,01229.10

20150208213831,100901,v3.1.2 11/1/2010,002,0000000,1423431510,45.44,45.42,10.004,09.970,4.542,4.556,017.7,017.2,04.0,03.6,-11.3,-00.1,-09.3,0001,-011,0982.5,-11.2,80.1,00.2,1.000,-00.4,000.0,00.09,018.9,018.5,000.4,-11.4,-00.4,-0.08,00.00,01229.10

20150208213901,100901,v3.1.2 11/1/2010,002,0000000,1423431540,45.44,45.45,10.000,09.986,4.544,4.552,018.5,016.9,03.9,04.1,-11.3,-00.1,-09.3,0001,-011,0982.5,-11.3,80.3,00.2,1.000,-00.4,000.0,00.21,018.7,018.3,000.4,-11.3,-00.4,-0.09,00.00,01229.10

20150208213931,100901,v3.1.2 11/1/2010,002,0000000,1423431570,45.44,45.47,09.999,09.987,4.544,4.553,018.2,018.6,03.7,04.5,-11.3,-00.1,-09.3,0001,-011,0982.5,-11.4,80.7,00.2,1.000,-00.4,000.0,-0.01,018.7,018.3,000.4,-11.3,-00.4,-0.09,00.00,01229.10

20150208214001,100901,v3.1.2 11/1/2010,002,0000000,1423431600,45.45,45.47,10.007,09.982,4.541,4.555,017.4,020.2,03.9,04.4,-11.3,-00.1,-09.3,0001,-011,0982.5,-11.1,81.1,00.3,1.000,-00.3,000.0,-0.28,018.4,018.4,000.1,-11.3,-00.4,-0.13,00.00,01229.10

20150208214031,100901,v3.1.2 11/1/2010,002,0000000,1423431630,45.48,45.48,10.023,09.984,4.538,4.555,018.6,020.2,04.9,04.4,-11.3,-00.1,-09.3,0001,-011,0982.4,-10.7,81.0,00.3,1.000,-00.3,000.0,-0.14,018.4,018.4,000.1,-11.3,-00.4,-0.13,00.00,01229.10

20150208214101,100901,v3.1.2 11/1/2010,002,0000000,1423431660,45.44,45.41,09.998,09.959,4.545,4.560,020.1,018.5,04.0,03.3,-11.3,-00.1,-09.3,0001,-011,0982.4,-10.5,80.7,00.2,1.000,-00.4,000.0,00.22,018.6,018.6,-00.0,-11.3,-00.4,-0.14,00.00,01229.10

20150208214131,100901,v3.1.2 11/1/2010,002,0000000,1423431690,45.42,45.42,09.994,09.971,4.545,4.555,018.9,015.9,03.7,03.4,-11.3,-00.1,-09.3,0001,-011,0982.4,-10.8,80.2,00.1,1.000,-00.4,000.0,00.38,018.6,018.6,-00.0,-11.3,-00.4,-0.14,00.00,01229.10

20150208214201,100901,v3.1.2 11/1/2010,002,0000000,1423431720,45.44,45.43,10.002,09.976,4.543,4.554,017.4,015.5,03.8,03.6,-11.2,-00.1,-09.2,0001,-011,0982.3,-10.9,80.0,00.1,1.000,-00.4,000.0,00.25,018.1,017.7,000.5,-11.3,-00.4,-0.08,00.00,01229.10

20150208214231,100901,v3.1.2 11/1/2010,002,0000000,1423431750,45.42,45.42,09.996,09.972,4.543,4.555,016.8,016.1,03.6,03.5,-11.2,-00.1,-09.2,0001,-011,0982.3,-11.1,80.1,00.1,1.000,-00.4,000.0,00.11,018.1,017.7,000.5,-11.3,-00.4,-0.08,00.00,01229.10

20150208214301,100901,v3.1.2 11/1/2010,002,0000000,1423431780,45.44,45.43,10.006,09.977,4.541,4.554,016.5,016.2,03.9,03.7,-11.1,-00.1,-09.1,0001,-011,0982.5,-11.1,80.3,00.1,1.000,-00.4,000.0,00.08,018.0,017.5,000.5,-11.3,-00.4,-0.07,00.00,01229.10

20150208214331,100901,v3.1.2 11/1/2010,002,0000000,1423431810,45.44,45.45,10.004,09.984,4.542,4.552,016.8,017.0,03.8,04.1,-11.1,-00.1,-09.1,0001,-011,0982.3,-11.2,80.6,00.2,1.000,-00.4,000.0,00.02,018.0,017.5,000.5,-11.3,-00.4,-0.07,00.00,01229.10

20150208214401,100901,v3.1.2 11/1/2010,002,0000000,1423431840,45.43,45.46,10.000,09.982,4.543,4.554,017.0,018.4,03.7,04.1,-11.1,-00.1,-09.1,0001,-011,0982.4,-11.2,80.7,00.2,1.000,-00.4,000.0,-0.12,017.7,017.8,-00.1,-11.2,-00.4,-0.14,00.00,01229.10

20150208214431,100901,v3.1.2 11/1/2010,002,0000000,1423431870,45.44,45.45,09.998,09.974,4.544,4.557,017.5,019.0,03.7,03.9,-11.1,-00.0,-09.1,0001,-011,0982.4,-11.0,80.7,00.2,1.000,-00.4,000.0,-0.13,017.7,017.8,-00.1,-11.2,-00.4,-0.14,00.00,01229.10

20150208214501,100901,v3.1.2 11/1/2010,002,0000000,1423431900,45.42,45.42,09.997,09.966,4.543,4.557,017.4,017.5,03.7,03.4,-11.1,-00.0,-09.1,0001,-011,0982.3,-10.7,80.6,00.2,1.000,-00.4,000.0,00.02,017.7,017.2,000.5,-11.2,-00.4,-0.08,00.00,01229.10

20150208214531,100901,v3.1.2 11/1/2010,002,0000000,1423431930,45.42,45.42,09.996,09.972,4.543,4.555,016.4,015.9,03.5,03.5,-11.0,-00.0,-09.0,0001,-011,0982.3,-10.7,80.2,00.1,1.000,-00.4,000.0,00.09,017.7,017.2,000.5,-11.2,-00.4,-0.08,00.00,01229.10

20150208214601,100901,v3.1.2 11/1/2010,002,0000000,1423431960,45.42,45.41,10.000,09.968,4.542,4.556,015.8,015.4,03.6,03.3,-11.0,-00.0,-09.0,0001,-011,0982.4,-10.6,79.7,00.1,1.000,-00.4,000.0,00.09,016.8,016.6,000.2,-11.1,-00.4,-0.11,00.00,01229.10

20150208214631,100901,v3.1.2 11/1/2010,002,0000000,1423431990,45.42,45.43,10.001,09.979,4.542,4.553,015.8,015.5,03.6,03.7,-11.0,-00.0,-09.0,0001,-011,0982.4,-10.9,79.4,00.1,1.000,-00.4,000.0,00.08,016.8,016.6,000.2,-11.1,-00.4,-0.11,00.00,01229.10

20150208214701,100901,v3.1.2 11/1/2010,002,0000000,1423432020,45.42,45.43,10.000,09.974,4.542,4.555,016.0,016.3,03.6,03.6,-11.0,-00.0,-09.0,0001,-012,0982.4,-11.1,79.6,00.1,1.000,-00.4,000.0,00.01,016.6,016.8,-00.2,-11.1,-00.4,-0.16,00.00,01229.10

20150208214731,100901,v3.1.2 11/1/2010,002,0000000,1423432050,45.42,45.41,09.998,09.969,4.543,4.555,016.3,016.3,03.6,03.4,-11.0,-00.0,-09.0,0001,-012,0982.4,-11.1,80.1,00.1,1.000,-00.4,000.0,00.05,016.6,016.8,-00.2,-11.1,-00.4,-0.16,00.00,01229.10

20150208214801,100901,v3.1.2 11/1/2010,002,0000000,1423432080,45.41,45.42,09.997,09.973,4.543,4.554,016.1,015.7,03.4,03.5,-10.9,-00.0,-08.9,0001,-012,0982.3,-10.9,80.6,00.1,1.000,-00.4,000.0,00.08,016.5,016.7,-00.2,-11.0,-00.4,-0.16,00.00,01229.10

20150208214831,100901,v3.1.2 11/1/2010,002,0000000,1423432110,45.42,45.42,10.002,09.971,4.541,4.555,015.7,015.6,03.7,03.4,-10.9,-00.0,-08.9,0001,-012,0982.4,-10.5,80.8,00.1,1.000,-00.4,000.0,00.05,016.5,016.7,-00.2,-11.0,-00.4,-0.16,00.00,01229.10

20150208214901,100901,v3.1.2 11/1/2010,002,0000000,1423432140,45.42,45.40,09.999,09.965,4.543,4.556,016.3,015.3,03.6,03.1,-10.9,-00.0,-08.9,0001,-012,0982.5,-10.5,80.3,00.1,1.000,-00.4,000.0,00.16,016.3,016.0,000.3,-11.0,-00.4,-0.10,00.00,01229.10

20150208214931,100901,v3.1.2 11/1/2010,002,0000000,1423432170,45.41,45.41,09.993,09.971,4.544,4.554,016.5,014.7,03.4,03.3,-10.9,000.0,-08.9,0001,-012,0982.3,-10.7,79.8,00.1,1.000,-00.4,000.0,00.24,016.3,016.0,000.3,-11.0,-00.4,-0.10,00.00,01229.10

20150208215001,100901,v3.1.2 11/1/2010,002,0000000,1423432200,45.42,45.41,10.001,09.970,4.542,4.554,016.1,014.8,03.7,03.3,-10.9,000.0,-08.9,0001,-012,0982.3,-10.7,79.8,00.1,1.000,-00.4,000.0,00.19,016.1,015.5,000.6,-11.0,-00.4,-0.07,00.00,01229.10

20150208215031,100901,v3.1.2 11/1/2010,002,0000000,1423432230,45.43,45.41,10.002,09.968,4.542,4.555,016.3,014.9,03.7,03.2,-10.9,000.0,-08.9,0001,-012,0982.3,-10.5,79.8,00.1,1.000,-00.4,000.0,00.19,016.1,015.5,000.6,-11.0,-00.4,-0.07,00.00,01229.10

20150208215101,100901,v3.1.2 11/1/2010,002,0000000,1423432260,45.43,45.41,10.000,09.969,4.543,4.555,016.9,014.8,03.7,03.3,-10.9,000.0,-08.9,0001,-012,0982.3,-10.6,79.5,00.1,1.000,-00.4,000.0,00.27,016.3,015.3,000.9,-10.9,-00.4,-0.03,00.00,01229.10

20150208215131,100901,v3.1.2 11/1/2010,002,0000000,1423432290,45.43,45.42,10.004,09.974,4.541,4.554,017.0,014.8,03.9,03.4,-10.9,000.0,-08.9,0001,-012,0982.3,-10.6,79.3,00.1,1.000,-00.4,000.0,00.29,016.3,015.3,000.9,-10.9,-00.4,-0.03,00.00,01229.10

20150208215201,100901,v3.1.2 11/1/2010,002,0000000,1423432320,45.44,45.42,10.000,09.973,4.543,4.554,017.5,015.2,03.9,03.5,-11.0,000.0,-09.0,0001,-012,0982.3,-10.7,79.3,00.1,1.000,-00.4,000.0,00.29,016.6,015.1,001.4,-10.9,-00.4,00.03,00.00,01229.10

20150208215231,100901,v3.1.2 11/1/2010,002,0000000,1423432350,45.42,45.41,09.998,09.970,4.543,4.555,017.3,015.6,03.7,03.4,-11.1,000.1,-09.1,0001,-011,0982.4,-10.7,79.4,00.1,1.000,-00.4,000.0,00.23,016.6,015.1,001.4,-10.9,-00.4,00.03,00.00,01229.10

20150208215301,100901,v3.1.2 11/1/2010,002,0000000,1423432380,45.42,45.40,09.998,09.966,4.543,4.556,016.5,015.2,03.6,03.2,-11.2,000.1,-09.1,0001,-011,0982.3,-10.6,79.6,00.1,1.000,-00.4,000.0,00.18,016.6,015.0,001.6,-11.0,-00.4,00.05,00.00,01229.10

20150208215331,100901,v3.1.2 11/1/2010,002,0000000,1423432410,45.43,45.41,10.002,09.974,4.542,4.553,016.7,014.7,03.8,03.4,-11.2,000.1,-09.2,0001,-011,0982.2,-10.6,79.7,00.1,1.000,-00.4,000.0,00.25,016.6,015.0,001.6,-11.0,-00.4,00.05,00.00,01229.10

20150208215401,100901,v3.1.2 11/1/2010,002,0000000,1423432440,45.42,45.44,09.998,09.981,4.543,4.553,017.0,015.8,03.7,03.9,-11.2,000.1,-09.2,0001,-011,0982.3,-10.7,79.8,00.1,1.000,-00.4,000.0,00.17,016.8,015.2,001.6,-11.0,-00.4,00.05,00.00,01229.10

20150208215431,100901,v3.1.2 11/1/2010,002,0000000,1423432470,45.42,45.44,09.998,09.978,4.543,4.554,016.8,017.1,03.6,03.8,-11.2,000.1,-09.2,0001,-011,0982.4,-10.7,80.1,00.2,1.000,-00.4,000.0,00.01,016.8,015.2,001.6,-11.0,-00.4,00.05,00.00,01229.10

20150208215501,100901,v3.1.2 11/1/2010,002,0000000,1423432500,45.45,45.43,10.012,09.973,4.540,4.556,017.0,017.3,04.1,03.7,-11.2,000.1,-09.2,0001,-011,0982.4,-10.6,80.4,00.2,1.000,-00.4,000.0,00.00,017.0,015.7,001.3,-11.1,-00.4,00.01,00.00,01229.10

20150208215531,100901,v3.1.2 11/1/2010,002,0000000,1423432530,45.47,45.47,10.018,09.992,4.539,4.551,018.7,017.9,04.7,04.4,-11.2,000.1,-09.2,0001,-011,0982.3,-10.6,80.6,00.2,1.000,-00.4,000.0,00.13,017.0,015.7,001.3,-11.1,-00.4,00.01,00.00,01229.10

20150208215601,100901,v3.1.2 11/1/2010,002,0000000,1423432560,45.48,45.48,10.011,09.988,4.542,4.554,021.2,019.4,04.8,04.5,-11.2,000.1,-09.2,0001,-011,0982.3,-10.5,80.7,00.2,1.000,-00.4,000.0,00.23,017.8,016.6,001.2,-11.1,-00.4,00.00,00.00,01229.10

20150208215631,100901,v3.1.2 11/1/2010,002,0000000,1423432590,45.48,45.48,10.010,09.991,4.543,4.553,021.6,020.6,04.6,04.7,-11.1,000.1,-09.2,0001,-011,0982.3,-10.5,81.1,00.3,1.000,-00.3,000.0,00.16,017.8,016.6,001.2,-11.1,-00.4,00.00,00.00,01229.10

20150208215701,100901,v3.1.2 11/1/2010,002,0000000,1423432620,45.47,45.48,10.002,09.983,4.546,4.555,020.9,021.1,04.2,04.6,-11.1,000.1,-09.1,0001,-011,0982.3,-10.6,81.4,00.3,1.000,-00.3,000.0,00.01,018.5,017.8,000.7,-11.2,-00.4,-0.05,00.00,01229.10

20150208215731,100901,v3.1.2 11/1/2010,002,0000000,1423432650,45.44,45.44,09.996,09.967,4.546,4.559,019.4,020.4,03.7,03.8,-11.0,000.2,-09.0,0001,-011,0982.3,-10.6,81.5,00.3,1.000,-00.3,000.0,-0.08,018.5,017.8,000.7,-11.2,-00.4,-0.05,00.00,01229.10

20150208215801,100901,v3.1.2 11/1/2010,002,0000000,1423432680,45.43,45.45,10.001,09.980,4.543,4.554,017.2,018.6,03.7,04.1,-10.9,000.2,-08.9,0001,-012,0982.3,-10.4,81.3,00.2,1.000,-00.4,000.0,-0.11,018.7,018.5,000.2,-11.1,-00.4,-0.11,00.00,01229.10

20150208215831,100901,v3.1.2 11/1/2010,002,0000000,1423432710,45.44,45.45,10.002,09.978,4.542,4.555,016.9,018.2,03.8,04.0,-10.9,000.2,-08.9,0001,-012,0982.2,-10.4,80.9,00.2,1.000,-00.4,000.0,-0.11,018.7,018.5,000.2,-11.1,-00.4,-0.11,00.00,01229.10

20150208215901,100901,v3.1.2 11/1/2010,002,0000000,1423432740,45.42,45.43,09.996,09.971,4.544,4.557,016.9,017.8,03.6,03.6,-10.9,000.2,-08.9,0001,-012,0982.2,-10.7,80.4,00.2,1.000,-00.4,000.0,-0.06,018.6,018.9,-00.2,-11.1,-00.4,-0.16,00.00,01229.10

20150208215931,100901,v3.1.2 11/1/2010,002,0000000,1423432770,45.42,45.42,09.999,09.970,4.543,4.555,016.5,016.4,03.6,03.4,-10.8,000.2,-08.8,0001,-012,0982.2,-10.8,80.4,00.1,1.000,-00.4,000.0,00.06,018.6,018.9,-00.2,-11.1,-00.4,-0.16,00.00,01229.10