20150209010001,100901,v3.1.2 11/1/2010,002,0000000,1423443600,45.50,45.51,10.017,09.989,4.543,4.556,026.1,026.8,05.9,05.8,-10.8,000.0,-08.8,0001,0002,0980.7,-11.6,84.7,00.5,0.998,-00.3,-00.0,-0.04,023.5,024.0,-00.5,-10.7,-00.3,-0.19,00.00,01229.10 20150209010031,100901,v3.1.2 11/1/2010,002,0000000,1423443630,45.49,45.50,10.008,09.985,4.545,4.557,025.3,025.6,05.0,05.1,-10.8,000.0,-08.8,0001,0002,0980.6,-11.5,84.8,00.4,1.000,-00.3,-00.0,-0.00,023.5,024.0,-00.5,-10.7,-00.3,-0.19,00.00,01229.10 20150209010101,100901,v3.1.2 11/1/2010,002,0000000,1423443660,45.50,45.51,10.018,09.992,4.542,4.554,023.6,024.1,05.4,05.4,-10.7,000.0,-08.8,0001,0002,0980.7,-11.4,84.8,00.4,1.000,-00.3,-00.0,-0.02,024.2,024.6,-00.4,-10.7,-00.3,-0.18,00.00,01229.10 20150209010131,100901,v3.1.2 11/1/2010,002,0000000,1423443690,45.49,45.50,10.010,09.983,4.544,4.558,023.8,024.0,05.0,04.9,-10.7,000.1,-08.7,0001,0002,0980.6,-11.2,84.7,00.4,1.000,-00.3,-00.0,00.02,024.2,024.6,-00.4,-10.7,-00.3,-0.18,00.00,01229.10 20150209010201,100901,v3.1.2 11/1/2010,002,0000000,1423443720,45.47,45.48,10.005,09.983,4.545,4.556,022.2,022.0,04.4,04.6,-10.7,000.1,-08.7,0001,0002,0980.6,-11.2,84.2,00.3,1.000,-00.3,-00.0,00.06,023.8,024.1,-00.3,-10.7,-00.3,-0.16,00.00,01229.10 20150209010231,100901,v3.1.2 11/1/2010,002,0000000,1423443750,45.49,45.49,10.016,09.988,4.542,4.554,021.0,020.7,04.8,04.7,-10.6,000.1,-08.6,0001,0003,0980.6,-11.3,83.9,00.3,1.000,-00.3,-00.0,00.07,023.8,024.1,-00.3,-10.7,-00.3,-0.16,00.00,01229.10 20150209010301,100901,v3.1.2 11/1/2010,002,0000000,1423443780,45.47,45.48,10.002,09.981,4.546,4.556,021.4,020.9,04.3,04.4,-10.6,000.1,-08.6,0001,0003,0980.6,-11.4,83.9,00.3,1.000,-00.3,-00.0,00.10,023.2,023.4,-00.2,-10.7,-00.3,-0.15,00.00,01229.10 20150209010331,100901,v3.1.2 11/1/2010,002,0000000,1423443810,45.45,45.48,10.003,09.984,4.544,4.555,020.1,020.4,04.1,04.4,-10.6,000.1,-08.6,0001,0003,0980.5,-11.2,84.1,00.3,1.000,-00.3,-00.0,00.01,023.2,023.4,-00.2,-10.7,-00.3,-0.15,00.00,01229.10 20150209010401,100901,v3.1.2 11/1/2010,002,0000000,1423443840,45.48,45.48,10.015,09.989,4.541,4.553,019.1,020.4,04.5,04.7,-10.6,000.1,-08.6,0001,0002,0980.5,-11.2,84.0,00.3,1.000,-00.3,-00.0,-0.10,022.5,022.9,-00.4,-10.7,-00.3,-0.17,00.00,01229.10 20150209010431,100901,v3.1.2 11/1/2010,002,0000000,1423443870,45.47,45.48,10.008,09.984,4.543,4.555,020.0,020.9,04.3,04.5,-10.6,000.1,-08.6,0001,0002,0980.5,-11.0,84.0,00.3,1.000,-00.3,-00.0,-0.06,022.5,022.9,-00.4,-10.7,-00.3,-0.17,00.00,01229.10 20150209010501,100901,v3.1.2 11/1/2010,002,0000000,1423443900,45.48,45.48,10.016,09.985,4.541,4.555,020.4,020.6,04.7,04.5,-10.5,000.1,-08.5,0001,0001,0980.5,-10.9,83.9,00.3,1.000,-00.3,-00.0,00.02,021.4,021.6,-00.3,-10.6,-00.3,-0.16,00.00,01229.10 20150209010531,100901,v3.1.2 11/1/2010,002,0000000,1423443930,45.49,45.49,10.016,09.989,4.541,4.554,021.2,020.6,04.9,04.7,-10.5,000.1,-08.5,0001,0000,0980.5,-11.0,83.6,00.3,1.000,-00.3,-00.0,00.11,021.4,021.6,-00.3,-10.6,-00.3,-0.16,00.00,01229.10 20150209010601,100901,v3.1.2 11/1/2010,002,0000000,1423443960,45.47,45.48,10.006,09.983,4.545,4.556,021.9,021.0,04.6,04.5,-10.5,000.1,-08.5,0001,0000,0980.6,-11.1,83.4,00.3,1.000,-00.3,-00.0,00.15,021.0,021.0,000.0,-10.6,-00.3,-0.13,00.00,01229.10 20150209010631,100901,v3.1.2 11/1/2010,002,0000000,1423443990,45.47,45.47,10.004,09.982,4.545,4.556,021.1,020.8,04.2,04.4,-10.5,000.1,-08.5,0001,0001,0980.5,-11.2,83.4,00.3,1.000,-00.3,-00.0,00.07,021.0,021.0,000.0,-10.6,-00.3,-0.13,00.00,01229.10 20150209010701,100901,v3.1.2 11/1/2010,002,0000000,1423444020,45.47,45.48,10.011,09.988,4.542,4.554,019.5,020.2,04.3,04.6,-10.5,000.1,-08.5,0001,0002,0980.5,-11.2,83.7,00.3,1.000,-00.3,-00.0,-0.04,020.5,020.6,-00.1,-10.6,-00.3,-0.15,00.00,01229.10 20150209010731,100901,v3.1.2 11/1/2010,002,0000000,1423444050,45.46,45.48,10.006,09.984,4.544,4.555,019.3,020.4,04.2,04.4,-10.5,000.1,-08.5,0001,0002,0980.5,-10.9,83.9,00.3,1.000,-00.3,-00.0,-0.08,020.5,020.6,-00.1,-10.6,-00.3,-0.15,00.00,01229.10 20150209010801,100901,v3.1.2 11/1/2010,002,0000000,1423444080,45.46,45.47,10.005,09.980,4.543,4.556,019.5,019.9,04.2,04.1,-10.4,000.0,-08.4,0001,0002,0980.6,-10.8,83.8,00.3,1.000,-00.3,-00.0,00.00,020.1,020.4,-00.3,-10.5,-00.3,-0.17,00.00,01229.10 20150209010831,100901,v3.1.2 11/1/2010,002,0000000,1423444110,45.44,45.46,10.003,09.982,4.543,4.554,018.6,018.6,03.9,04.1,-10.4,000.0,-08.4,0001,0003,0980.5,-10.9,83.4,00.2,1.000,-00.4,-00.0,00.04,020.1,020.4,-00.3,-10.5,-00.3,-0.17,00.00,01229.10 20150209010901,100901,v3.1.2 11/1/2010,002,0000000,1423444140,45.46,45.46,10.011,09.980,4.541,4.555,018.1,018.5,04.3,04.1,-10.4,000.0,-08.4,0001,0003,0980.4,-11.0,83.2,00.2,1.000,-00.4,-00.0,-0.00,019.9,020.0,-00.1,-10.5,-00.3,-0.15,00.00,01229.10 20150209010931,100901,v3.1.2 11/1/2010,002,0000000,1423444170,45.46,45.47,10.009,09.984,4.542,4.554,019.1,018.9,04.3,04.2,-10.4,000.0,-08.4,0001,0003,0980.4,-11.0,83.2,00.2,1.000,-00.4,-00.0,00.06,019.9,020.0,-00.1,-10.5,-00.3,-0.15,00.00,01229.10 20150209011001,100901,v3.1.2 11/1/2010,002,0000000,1423444200,45.47,45.48,10.012,09.990,4.542,4.552,019.4,019.3,04.3,04.6,-10.4,000.0,-08.4,0001,0002,0980.5,-11.0,83.3,00.2,1.000,-00.4,-00.0,00.06,019.7,019.8,-00.1,-10.5,-00.4,-0.14,00.00,01229.10 20150209011031,100901,v3.1.2 11/1/2010,002,0000000,1423444230,45.45,45.47,10.002,09.980,4.544,4.556,019.2,020.2,04.0,04.3,-10.4,000.0,-08.4,0001,0002,0980.4,-11.1,83.3,00.3,1.000,-00.3,-00.0,-0.07,019.7,019.8,-00.1,-10.5,-00.4,-0.14,00.00,01229.10 20150209011101,100901,v3.1.2 11/1/2010,002,0000000,1423444260,45.44,45.47,09.998,09.982,4.545,4.555,018.7,020.1,03.8,04.3,-10.4,000.0,-08.4,0001,0002,0980.4,-11.1,83.5,00.3,1.000,-00.3,-00.0,-0.11,019.1,019.6,-00.5,-10.4,-00.4,-0.19,00.00,01229.10 20150209011131,100901,v3.1.2 11/1/2010,002,0000000,1423444290,45.44,45.46,09.999,09.982,4.544,4.555,018.1,019.3,03.8,04.2,-10.4,000.0,-08.4,0001,0001,0980.4,-11.0,83.5,00.2,1.000,-00.4,-00.0,-0.09,019.1,019.6,-00.5,-10.4,-00.4,-0.19,00.00,01229.10 20150209011201,100901,v3.1.2 11/1/2010,002,0000000,1423444320,45.45,45.46,10.005,09.980,4.543,4.555,017.9,019.1,03.9,04.2,-10.3,000.0,-08.3,0001,0001,0980.4,-11.1,83.5,00.2,1.000,-00.4,-00.0,-0.10,018.7,019.4,-00.6,-10.4,-00.4,-0.20,00.00,01229.10 20150209011231,100901,v3.1.2 11/1/2010,002,0000000,1423444350,45.45,45.45,10.008,09.975,4.541,4.556,017.8,018.8,04.1,03.9,-10.3,000.1,-08.3,0001,0002,0980.4,-11.0,83.5,00.2,1.000,-00.4,-00.0,-0.07,018.7,019.4,-00.6,-10.4,-00.4,-0.20,00.00,01229.10 20150209011301,100901,v3.1.2 11/1/2010,002,0000000,1423444380,45.43,45.44,09.997,09.974,4.544,4.556,017.7,017.9,03.7,03.7,-10.3,000.1,-08.3,0001,0002,0980.3,-10.9,83.5,00.2,1.000,-00.4,-00.0,00.02,018.4,019.0,-00.6,-10.4,-00.4,-0.20,00.00,01229.10 20150209011331,100901,v3.1.2 11/1/2010,002,0000000,1423444410,45.43,45.43,10.000,09.974,4.543,4.555,017.1,017.1,03.7,03.7,-10.3,000.1,-08.3,0001,0002,0980.4,-10.9,83.5,00.2,1.000,-00.4,-00.0,00.04,018.4,019.0,-00.6,-10.4,-00.4,-0.20,00.00,01229.10 20150209011401,100901,v3.1.2 11/1/2010,002,0000000,1423444440,45.45,45.44,10.008,09.976,4.541,4.555,017.2,017.1,04.0,03.7,-10.3,000.1,-08.3,0001,0002,0980.4,-10.9,83.4,00.2,1.000,-00.4,-00.0,00.05,018.2,018.7,-00.5,-10.4,-00.4,-0.19,00.00,01229.10 20150209011431,100901,v3.1.2 11/1/2010,002,0000000,1423444470,45.45,45.44,10.003,09.977,4.543,4.555,018.2,017.2,04.0,03.8,-10.3,000.1,-08.3,0001,0001,0980.4,-10.9,83.3,00.2,1.000,-00.4,-00.0,00.15,018.2,018.7,-00.5,-10.4,-00.4,-0.19,00.00,01229.10 20150209011501,100901,v3.1.2 11/1/2010,002,0000000,1423444500,45.42,45.43,09.995,09.974,4.544,4.555,017.7,016.8,03.5,03.6,-10.3,000.1,-08.3,0001,0002,0980.4,-10.9,83.3,00.2,1.000,-00.4,-00.0,00.14,017.8,018.2,-00.4,-10.3,-00.4,-0.17,00.00,01229.10 20150209011531,100901,v3.1.2 11/1/2010,002,0000000,1423444530,45.41,45.43,09.995,09.974,4.544,4.555,016.4,016.6,03.5,03.6,-10.3,000.1,-08.3,0001,0002,0980.2,-10.9,83.3,00.2,1.000,-00.4,-00.0,00.01,017.8,018.2,-00.4,-10.3,-00.4,-0.17,00.00,01229.10 20150209011601,100901,v3.1.2 11/1/2010,002,0000000,1423444560,45.41,45.42,09.997,09.971,4.543,4.555,015.7,016.6,03.4,03.5,-10.3,000.1,-08.3,0001,0003,0980.2,-10.9,83.3,00.2,1.000,-00.4,-00.0,-0.05,017.2,017.5,-00.3,-10.3,-00.4,-0.16,00.00,01229.10 20150209011631,100901,v3.1.2 11/1/2010,002,0000000,1423444590,45.42,45.43,10.001,09.976,4.542,4.554,015.5,016.3,03.5,03.6,-10.2,000.1,-08.2,0001,0002,0980.3,-10.8,83.2,00.1,1.000,-00.4,-00.0,-0.05,017.2,017.5,-00.3,-10.3,-00.4,-0.16,00.00,01229.10 20150209011701,100901,v3.1.2 11/1/2010,002,0000000,1423444620,45.43,45.44,10.003,09.979,4.542,4.554,016.0,016.6,03.7,03.9,-10.2,000.1,-08.2,0001,0002,0980.3,-10.8,83.2,00.2,1.000,-00.4,-00.0,-0.03,016.9,017.0,-00.1,-10.3,-00.4,-0.15,00.00,01229.10 20150209011731,100901,v3.1.2 11/1/2010,002,0000000,1423444650,45.42,45.45,09.999,09.980,4.543,4.554,016.3,017.2,03.6,03.9,-10.2,000.1,-08.2,0001,0001,0980.2,-10.7,83.1,00.2,1.000,-00.4,-00.0,-0.05,016.9,017.0,-00.1,-10.3,-00.4,-0.15,00.00,01229.10 20150209011801,100901,v3.1.2 11/1/2010,002,0000000,1423444680,45.43,45.45,10.001,09.982,4.542,4.553,016.2,017.4,03.7,04.0,-10.2,000.1,-08.2,0001,0001,0980.2,-10.8,83.1,00.2,1.000,-00.4,-00.0,-0.09,016.6,016.9,-00.3,-10.3,-00.4,-0.17,00.00,01229.10 20150209011831,100901,v3.1.2 11/1/2010,002,0000000,1423444710,45.44,45.45,10.005,09.979,4.541,4.555,016.3,017.9,03.7,04.0,-10.2,000.1,-08.2,0001,0000,0980.3,-10.8,83.0,00.2,1.000,-00.4,-00.0,-0.14,016.6,016.9,-00.3,-10.3,-00.4,-0.17,00.00,01229.10 20150209011901,100901,v3.1.2 11/1/2010,002,0000000,1423444740,45.44,45.44,10.004,09.977,4.542,4.555,017.0,017.7,03.9,03.8,-10.2,000.1,-08.2,0001,0000,0980.2,-10.8,83.1,00.2,1.000,-00.4,-00.0,-0.04,016.5,017.0,-00.5,-10.2,-00.4,-0.18,00.00,01229.10 20150209011931,100901,v3.1.2 11/1/2010,002,0000000,1423444770,45.43,45.43,09.999,09.974,4.544,4.555,017.3,017.2,03.6,03.7,-10.2,000.1,-08.2,0001,-001,0980.3,-10.8,83.1,00.2,1.000,-00.4,-00.0,00.06,016.5,017.0,-00.5,-10.2,-00.4,-0.18,00.00,01229.10 20150209012001,100901,v3.1.2 11/1/2010,002,0000000,1423444800,45.42,45.42,09.996,09.970,4.544,4.556,016.8,016.9,03.5,03.6,-10.2,000.2,-08.2,0001,-001,0980.2,-10.8,83.2,00.2,1.000,-00.4,-00.0,00.03,016.4,017.0,-00.7,-10.2,-00.4,-0.21,00.00,01229.10 20150209012031,100901,v3.1.2 11/1/2010,002,0000000,1423444830,45.41,45.42,09.995,09.972,4.543,4.555,016.1,016.3,03.4,03.5,-10.1,000.2,-08.1,0001,-001,0980.2,-10.6,83.2,00.2,1.000,-00.4,-00.0,00.01,016.4,017.0,-00.7,-10.2,-00.4,-0.21,00.00,01229.10 20150209012101,100901,v3.1.2 11/1/2010,002,0000000,1423444860,45.41,45.41,09.998,09.970,4.542,4.555,015.9,015.6,03.6,03.3,-10.1,000.2,-08.1,0001,-001,0980.3,-10.6,83.1,00.1,1.000,-00.4,-00.0,00.08,016.4,016.8,-00.5,-10.2,-00.4,-0.18,00.00,01229.10 20150209012131,100901,v3.1.2 11/1/2010,002,0000000,1423444890,45.44,45.44,10.006,09.982,4.541,4.552,016.2,015.6,03.8,03.8,-10.0,000.2,-08.0,0001,-001,0980.3,-10.6,83.0,00.1,1.000,-00.4,-00.0,00.10,016.4,016.8,-00.5,-10.2,-00.4,-0.18,00.00,01229.10 20150209012201,100901,v3.1.2 11/1/2010,002,0000000,1423444920,45.44,45.44,10.005,09.978,4.542,4.554,016.9,016.6,03.9,03.8,-10.0,000.2,-08.0,0001,-002,0980.3,-10.7,82.9,00.2,1.000,-00.4,-00.0,00.08,016.6,016.8,-00.3,-10.1,-00.4,-0.16,00.00,01229.10 20150209012231,100901,v3.1.2 11/1/2010,002,0000000,1423444950,45.45,45.46,10.006,09.983,4.542,4.553,017.6,017.5,03.9,04.0,-10.0,000.2,-08.0,0001,-003,0980.2,-10.7,83.0,00.2,1.000,-00.4,000.0,00.05,016.6,016.8,-00.3,-10.1,-00.4,-0.16,00.00,01229.10 20150209012301,100901,v3.1.2 11/1/2010,002,0000000,1423444980,45.45,45.46,10.009,09.986,4.541,4.553,017.9,017.9,04.1,04.2,-10.1,000.2,-08.1,0001,-004,0980.2,-10.6,83.1,00.2,1.000,-00.4,000.0,00.04,016.9,016.9,-00.0,-10.1,-00.4,-0.14,00.00,01229.10 20150209012331,100901,v3.1.2 11/1/2010,002,0000000,1423445010,45.47,45.48,10.015,09.991,4.540,4.552,018.9,018.8,04.5,04.5,-10.1,000.2,-08.1,0001,-005,0980.2,-10.7,83.0,00.2,1.000,-00.4,000.0,00.05,016.9,016.9,-00.0,-10.1,-00.4,-0.14,00.00,01229.10 20150209012401,100901,v3.1.2 11/1/2010,002,0000000,1423445040,45.48,45.49,10.015,09.990,4.541,4.553,020.2,020.3,04.6,04.7,-10.0,000.2,-08.0,0001,-005,0980.2,-10.7,83.1,00.3,1.000,-00.3,000.0,00.03,017.5,017.5,000.1,-10.1,-00.4,-0.12,00.00,01229.10 20150209012431,100901,v3.1.2 11/1/2010,002,0000000,1423445070,45.48,45.48,10.010,09.986,4.544,4.555,021.2,021.5,04.6,04.8,-10.0,000.2,-08.0,0001,-004,0980.2,-10.7,83.1,00.3,1.000,-00.3,000.0,00.00,017.5,017.5,000.1,-10.1,-00.4,-0.12,00.00,01229.10 20150209012501,100901,v3.1.2 11/1/2010,002,0000000,1423445100,45.48,45.49,10.014,09.989,4.542,4.554,021.1,021.8,04.6,04.8,-10.1,000.2,-08.0,0001,-003,0980.1,-10.8,83.3,00.3,1.000,-00.3,000.0,-0.04,018.4,018.4,-00.0,-10.1,-00.4,-0.14,00.00,01229.10 20150209012531,100901,v3.1.2 11/1/2010,002,0000000,1423445130,45.47,45.49,10.009,09.989,4.543,4.554,020.5,021.5,04.5,04.8,-10.1,000.2,-08.1,0001,-003,0980.1,-10.8,83.5,00.3,1.000,-00.3,000.0,-0.07,018.4,018.4,-00.0,-10.1,-00.4,-0.14,00.00,01229.10 20150209012601,100901,v3.1.2 11/1/2010,002,0000000,1423445160,45.47,45.48,10.010,09.980,4.542,4.557,020.7,021.4,04.6,04.4,-10.1,000.3,-08.1,0001,-003,0980.1,-10.8,83.6,00.3,1.000,-00.3,000.0,-0.04,019.4,019.6,-00.2,-10.1,-00.4,-0.16,00.00,01229.10 20150209012631,100901,v3.1.2 11/1/2010,002,0000000,1423445190,45.47,45.46,10.009,09.980,4.543,4.556,020.6,020.5,04.5,04.2,-10.1,000.3,-08.1,0001,-003,0980.0,-10.8,83.6,00.3,1.000,-00.3,000.0,00.06,019.4,019.6,-00.2,-10.1,-00.4,-0.16,00.00,01229.10 20150209012701,100901,v3.1.2 11/1/2010,002,0000000,1423445220,45.46,45.46,10.007,09.978,4.543,4.556,019.9,019.3,04.3,04.1,-10.1,000.3,-08.1,0001,-004,0980.1,-10.8,83.6,00.2,1.000,-00.4,000.0,00.11,020.0,020.2,-00.2,-10.1,-00.3,-0.15,00.00,01229.10 20150209012731,100901,v3.1.2 11/1/2010,002,0000000,1423445250,45.46,45.47,10.007,09.983,4.543,4.554,019.3,019.1,04.2,04.3,-10.0,000.3,-08.0,0001,-004,0980.2,-10.8,83.6,00.2,1.000,-00.4,000.0,00.07,020.0,020.2,-00.2,-10.1,-00.3,-0.15,00.00,01229.10 20150209012801,100901,v3.1.2 11/1/2010,002,0000000,1423445280,45.47,45.48,10.013,09.989,4.541,4.553,019.4,019.6,04.4,04.6,-10.0,000.3,-08.0,0001,-004,0980.1,-10.8,83.6,00.2,1.000,-00.4,000.0,00.02,020.3,020.5,-00.2,-10.1,-00.3,-0.16,00.00,01229.10 20150209012831,100901,v3.1.2 11/1/2010,002,0000000,1423445310,45.47,45.49,10.008,09.986,4.543,4.555,020.3,020.8,04.5,04.6,-10.0,000.3,-08.0,0001,-003,0980.1,-10.7,83.6,00.3,1.000,-00.3,000.0,-0.02,020.3,020.5,-00.2,-10.1,-00.3,-0.16,00.00,01229.10 20150209012901,100901,v3.1.2 11/1/2010,002,0000000,1423445340,45.47,45.48,10.011,09.986,4.542,4.555,020.5,021.1,04.5,04.6,-10.0,000.3,-08.0,0001,-003,0980.1,-10.7,83.6,00.3,1.000,-00.3,000.0,-0.02,020.3,020.6,-00.3,-10.0,-00.3,-0.17,00.00,01229.10 20150209012931,100901,v3.1.2 11/1/2010,002,0000000,1423445370,45.46,45.47,10.003,09.980,4.545,4.556,020.2,020.4,04.2,04.3,-10.0,000.3,-08.0,0001,-004,0980.0,-10.7,83.7,00.3,1.000,-00.3,000.0,00.01,020.3,020.6,-00.3,-10.0,-00.3,-0.17,00.00,01229.10 20150209013001,100901,v3.1.2 11/1/2010,002,0000000,1423445400,45.46,45.46,10.006,09.981,4.543,4.555,019.3,019.4,04.1,04.2,-10.0,000.3,-08.0,0001,-004,0980.1,-10.7,83.6,00.2,1.000,-00.4,000.0,00.03,020.0,020.2,-00.2,-10.0,-00.3,-0.15,00.00,01229.10 20150209013031,100901,v3.1.2 11/1/2010,002,0000000,1423445430,45.48,45.49,10.021,09.993,4.539,4.552,019.5,019.4,04.8,04.7,-10.0,000.3,-08.0,0001,-005,0980.1,-10.7,83.5,00.2,1.000,-00.4,000.0,00.04,020.0,020.2,-00.2,-10.0,-00.3,-0.15,00.00,01229.10 20150209013101,100901,v3.1.2 11/1/2010,002,0000000,1423445460,45.49,45.50,10.022,10.000,4.539,4.551,021.7,021.4,05.3,05.3,-10.1,000.3,-08.1,0001,-005,0980.2,-10.7,83.5,00.3,1.000,-00.3,000.0,00.08,020.2,020.2,000.0,-10.0,-00.3,-0.13,00.00,01229.10 20150209013131,100901,v3.1.2 11/1/2010,002,0000000,1423445490,45.50,45.50,10.016,09.990,4.542,4.555,023.4,023.2,05.2,05.2,-10.1,000.3,-08.1,0001,-004,0980.1,-10.7,83.5,00.4,1.000,-00.3,000.0,00.07,020.2,020.2,000.0,-10.0,-00.3,-0.13,00.00,01229.10 20150209013201,100901,v3.1.2 11/1/2010,002,0000000,1423445520,45.49,45.50,10.013,09.985,4.543,4.556,023.8,023.5,05.1,04.9,-10.1,000.3,-08.1,0001,-003,0980.1,-10.7,83.6,00.4,1.000,-00.3,000.0,00.06,020.9,021.0,-00.0,-10.0,-00.3,-0.14,00.00,01229.10 20150209013231,100901,v3.1.2 11/1/2010,002,0000000,1423445550,45.47,45.47,10.001,09.976,4.546,4.558,022.4,022.0,04.4,04.3,-10.1,000.4,-08.1,0001,-002,0980.1,-10.7,83.8,00.3,1.000,-00.3,-00.0,00.08,020.9,021.0,-00.0,-10.0,-00.3,-0.14,00.00,01229.10 20150209013301,100901,v3.1.2 11/1/2010,002,0000000,1423445580,45.45,45.45,09.998,09.974,4.545,4.557,019.8,019.7,03.9,04.0,-10.0,000.4,-08.0,0001,-001,0980.0,-10.5,83.7,00.3,1.000,-00.4,-00.0,00.05,021.0,021.0,000.0,-10.0,-00.3,-0.13,00.00,01229.10 20150209013331,100901,v3.1.2 11/1/2010,002,0000000,1423445610,45.43,45.43,09.996,09.971,4.544,4.556,017.7,017.7,03.7,03.6,-10.0,000.4,-08.0,0001,-001,0980.1,-10.3,83.5,00.2,1.000,-00.4,-00.0,00.04,021.0,021.0,000.0,-10.0,-00.3,-0.13,00.00,01229.10 20150209013401,100901,v3.1.2 11/1/2010,002,0000000,1423445640,45.42,45.43,09.997,09.974,4.544,4.555,016.7,016.7,03.5,03.7,-10.0,000.4,-08.0,0001,-001,0980.1,-10.1,83.2,00.2,1.000,-00.4,-00.0,00.04,020.3,020.1,000.1,-10.0,-00.3,-0.12,00.00,01229.10 20150209013431,100901,v3.1.2 11/1/2010,002,0000000,1423445670,45.44,45.43,10.006,09.975,4.541,4.555,016.6,016.6,03.9,03.7,-09.9,000.4,-07.9,0001,-001,0980.1,-10.0,82.7,00.2,1.000,-00.4,-00.0,00.04,020.3,020.1,000.1,-10.0,-00.3,-0.12,00.00,01229.10 20150209013501,100901,v3.1.2 11/1/2010,002,0000000,1423445700,45.45,45.42,10.004,09.969,4.542,4.556,017.4,016.3,03.9,03.4,-09.9,000.4,-07.9,0001,-001,0980.1,-09.9,82.2,00.2,1.000,-00.4,-00.0,00.16,019.9,019.5,000.3,-10.0,-00.4,-0.09,00.00,01229.10 20150209013531,100901,v3.1.2 11/1/2010,002,0000000,1423445730,45.42,45.42,09.997,09.973,4.544,4.554,017.4,015.5,03.7,03.4,-09.9,000.4,-07.9,0001,-001,0980.0,-09.9,81.7,00.1,1.000,-00.4,-00.0,00.26,019.9,019.5,000.3,-10.0,-00.4,-0.09,00.00,01229.10 20150209013601,100901,v3.1.2 11/1/2010,002,0000000,1423445760,45.44,45.42,10.007,09.970,4.540,4.556,016.9,015.2,04.0,03.3,-09.9,000.4,-07.9,0001,-001,0980.0,-10.2,81.2,00.1,1.000,-00.4,-00.0,00.23,018.9,018.3,000.6,-10.0,-00.4,-0.06,00.00,01229.10 20150209013631,100901,v3.1.2 11/1/2010,002,0000000,1423445790,45.43,45.43,09.997,09.975,4.544,4.554,017.3,015.5,03.7,03.5,-09.9,000.4,-07.9,0001,-001,0980.0,-10.2,81.2,00.1,1.000,-00.4,-00.0,00.24,018.9,018.3,000.6,-10.0,-00.4,-0.06,00.00,01229.10 20150209013701,100901,v3.1.2 11/1/2010,002,0000000,1423445820,45.43,45.42,10.001,09.971,4.543,4.555,017.3,015.6,03.7,03.4,-09.9,000.4,-07.9,0001,-001,0980.0,-10.3,81.4,00.1,1.000,-00.4,-00.0,00.22,017.6,016.7,000.9,-09.9,-00.4,-0.03,00.00,01229.10 20150209013731,100901,v3.1.2 11/1/2010,002,0000000,1423445850,45.43,45.41,10.000,09.969,4.543,4.555,016.6,015.2,03.6,03.2,-09.8,000.4,-07.8,0001,0000,0980.1,-10.1,81.5,00.1,1.000,-00.4,-00.0,00.20,017.6,016.7,000.9,-09.9,-00.4,-0.03,00.00,01229.10 20150209013801,100901,v3.1.2 11/1/2010,002,0000000,1423445880,45.41,45.41,09.995,09.970,4.543,4.554,016.1,014.8,03.4,03.3,-09.8,000.5,-07.8,0001,0001,0980.0,-09.9,81.6,00.1,1.000,-00.4,-00.0,00.19,016.9,015.7,001.2,-09.9,-00.4,-0.00,00.00,01229.10 20150209013831,100901,v3.1.2 11/1/2010,002,0000000,1423445910,45.41,45.41,09.998,09.972,4.542,4.554,015.7,014.7,03.5,03.3,-09.8,000.5,-07.8,0001,0001,0980.0,-09.8,81.4,00.1,1.000,-00.4,-00.0,00.15,016.9,015.7,001.2,-09.9,-00.4,-0.00,00.00,01229.10 20150209013901,100901,v3.1.2 11/1/2010,002,0000000,1423445940,45.43,45.42,10.006,09.973,4.541,4.554,016.1,014.9,03.8,03.3,-09.8,000.5,-07.7,0001,0001,0980.0,-09.7,81.1,00.1,1.000,-00.4,-00.0,00.17,016.7,015.3,001.4,-09.9,-00.4,00.03,00.00,01229.10 20150209013931,100901,v3.1.2 11/1/2010,002,0000000,1423445970,45.43,45.41,09.999,09.969,4.543,4.555,016.8,015.0,03.7,03.3,-09.8,000.5,-07.8,0001,0002,0980.0,-09.5,80.9,00.1,1.000,-00.4,-00.0,00.24,016.7,015.3,001.4,-09.9,-00.4,00.03,00.00,01229.10 20150209014001,100901,v3.1.2 11/1/2010,002,0000000,1423446000,45.44,45.41,10.001,09.970,4.543,4.555,017.1,015.0,03.7,03.3,-09.8,000.5,-07.8,0001,0002,0980.0,-09.5,80.6,00.1,1.000,-00.4,-00.0,00.28,016.7,015.1,001.6,-09.8,-00.4,00.05,00.00,01229.10 20150209014031,100901,v3.1.2 11/1/2010,002,0000000,1423446030,45.41,45.41,09.995,09.969,4.544,4.555,016.6,014.8,03.5,03.2,-09.8,000.5,-07.8,0001,0002,0980.0,-09.3,80.4,00.1,1.000,-00.4,-00.0,00.25,016.7,015.1,001.6,-09.8,-00.4,00.05,00.00,01229.10 20150209014101,100901,v3.1.2 11/1/2010,002,0000000,1423446060,45.42,45.40,10.000,09.968,4.542,4.555,016.1,014.5,03.6,03.1,-09.8,000.5,-07.8,0001,0002,0980.0,-09.3,79.9,00.1,1.000,-00.4,-00.0,00.22,016.5,014.9,001.6,-09.8,-00.4,00.05,00.00,01229.10 20150209014131,100901,v3.1.2 11/1/2010,002,0000000,1423446090,45.43,45.41,10.001,09.971,4.542,4.554,016.3,014.4,03.7,03.3,-09.8,000.5,-07.8,0001,0001,0980.0,-09.6,79.4,00.1,1.000,-00.4,-00.0,00.25,016.5,014.9,001.6,-09.8,-00.4,00.05,00.00,01229.10 20150209014201,100901,v3.1.2 11/1/2010,002,0000000,1423446120,45.41,45.42,09.994,09.973,4.544,4.554,016.4,014.9,03.4,03.4,-09.8,000.6,-07.8,0001,0002,0980.0,-09.7,79.5,00.1,1.000,-00.4,-00.0,00.20,016.3,014.8,001.5,-09.8,-00.4,00.04,00.00,01229.10 20150209014231,100901,v3.1.2 11/1/2010,002,0000000,1423446150,45.41,45.41,09.996,09.969,4.543,4.555,015.8,015.2,03.4,03.3,-09.8,000.6,-07.8,0001,0002,0979.9,-09.8,79.8,00.1,1.000,-00.4,-00.0,00.11,016.3,014.8,001.5,-09.8,-00.4,00.04,00.00,01229.10 20150209014301,100901,v3.1.2 11/1/2010,002,0000000,1423446180,45.41,45.41,09.998,09.969,4.542,4.555,015.6,014.9,03.5,03.2,-09.8,000.6,-07.8,0001,0003,0980.0,-09.7,80.2,00.1,1.000,-00.4,-00.0,00.12,016.2,014.8,001.4,-09.8,-00.4,00.03,00.00,01229.10 20150209014331,100901,v3.1.2 11/1/2010,002,0000000,1423446210,45.41,45.41,09.995,09.972,4.543,4.554,015.8,014.5,03.4,03.3,-09.7,000.6,-07.7,0001,0003,0980.0,-09.3,80.5,00.1,1.000,-00.4,-00.0,00.18,016.2,014.8,001.4,-09.8,-00.4,00.03,00.00,01229.10 20150209014401,100901,v3.1.2 11/1/2010,002,0000000,1423446240,45.42,45.42,09.998,09.973,4.542,4.554,015.8,014.8,03.5,03.4,-09.7,000.6,-07.7,0001,0003,0980.1,-09.3,80.1,00.1,1.000,-00.4,-00.0,00.16,016.2,014.8,001.4,-09.8,-00.4,00.02,00.00,01229.10 20150209014431,100901,v3.1.2 11/1/2010,002,0000000,1423446270,45.41,45.42,09.996,09.972,4.543,4.554,015.7,015.2,03.4,03.4,-09.6,000.6,-07.6,0001,0003,0980.1,-09.3,79.6,00.1,1.000,-00.4,-00.0,00.11,016.2,014.8,001.4,-09.8,-00.4,00.02,00.00,01229.10 20150209014501,100901,v3.1.2 11/1/2010,002,0000000,1423446300,45.42,45.42,10.002,09.974,4.541,4.554,015.5,015.5,03.5,03.5,-09.6,000.7,-07.6,0001,0003,0980.0,-09.6,79.2,00.1,1.000,-00.4,-00.0,00.04,015.9,014.9,001.0,-09.7,-00.4,-0.02,00.00,01229.10 20150209014531,100901,v3.1.2 11/1/2010,002,0000000,1423446330,45.43,45.42,10.004,09.974,4.541,4.554,015.9,015.9,03.7,03.5,-09.6,000.7,-07.6,0001,0003,0980.0,-09.7,79.2,00.1,1.000,-00.4,-00.0,00.05,015.9,014.9,001.0,-09.7,-00.4,-0.02,00.00,01229.10 20150209014601,100901,v3.1.2 11/1/2010,002,0000000,1423446360,45.44,45.43,10.000,09.977,4.544,4.554,016.7,016.2,03.6,03.7,-09.6,000.7,-07.6,0001,0003,0980.1,-09.8,79.7,00.2,1.000,-00.4,-00.0,00.09,016.0,015.3,000.7,-09.7,-00.4,-0.05,00.00,01229.10 20150209014631,100901,v3.1.2 11/1/2010,002,0000000,1423446390,45.45,45.45,10.008,09.981,4.542,4.554,017.2,016.9,04.0,03.9,-09.6,000.7,-07.6,0001,0003,0980.0,-09.8,80.2,00.2,1.000,-00.4,-00.0,00.07,016.0,015.3,000.7,-09.7,-00.4,-0.05,00.00,01229.10 20150209014701,100901,v3.1.2 11/1/2010,002,0000000,1423446420,45.46,45.46,10.009,09.984,4.542,4.554,018.4,018.1,04.2,04.2,-09.7,000.7,-07.6,0001,0003,0980.1,-09.8,80.5,00.2,1.000,-00.4,-00.0,00.08,016.4,015.9,000.5,-09.6,-00.4,-0.07,00.00,01229.10 20150209014731,100901,v3.1.2 11/1/2010,002,0000000,1423446450,45.44,45.44,10.001,09.972,4.544,4.557,018.3,018.6,03.8,03.8,-09.7,000.7,-07.7,0001,0003,0980.1,-09.8,80.6,00.2,1.000,-00.4,-00.0,00.00,016.4,015.9,000.5,-09.6,-00.4,-0.07,00.00,01229.10 20150209014801,100901,v3.1.2 11/1/2010,002,0000000,1423446480,45.46,45.46,10.012,09.984,4.541,4.553,018.2,018.4,04.3,04.2,-09.7,000.8,-07.7,0001,0003,0980.1,-09.9,80.7,00.2,1.000,-00.4,-00.0,00.02,016.9,016.6,000.3,-09.6,-00.4,-0.09,00.00,01229.10 20150209014831,100901,v3.1.2 11/1/2010,002,0000000,1423446510,45.46,45.46,10.007,09.980,4.543,4.556,019.4,019.0,04.2,04.2,-09.7,000.8,-07.7,0001,0004,0980.1,-09.8,81.0,00.2,1.000,-00.4,-00.0,00.08,016.9,016.6,000.3,-09.6,-00.4,-0.09,00.00,01229.10 20150209014901,100901,v3.1.2 11/1/2010,002,0000000,1423446540,45.45,45.45,10.002,09.981,4.544,4.554,019.0,018.9,03.9,04.1,-09.7,000.8,-07.7,0001,0004,0980.0,-09.8,81.2,00.2,1.000,-00.4,-00.0,00.05,017.6,017.4,000.1,-09.7,-00.4,-0.11,00.00,01229.10 20150209014931,100901,v3.1.2 11/1/2010,002,0000000,1423446570,45.47,45.48,10.014,09.988,4.541,4.553,018.6,018.9,04.4,04.5,-09.7,000.8,-07.7,0001,0004,0980.1,-09.9,81.2,00.2,1.000,-00.4,-00.0,00.01,017.6,017.4,000.1,-09.7,-00.4,-0.11,00.00,01229.10 20150209015001,100901,v3.1.2 11/1/2010,002,0000000,1423446600,45.46,45.45,10.006,09.975,4.543,4.556,019.1,019.1,04.1,03.9,-09.7,000.8,-07.7,0001,0004,0980.1,-09.9,81.2,00.2,1.000,-00.4,-00.0,00.04,018.3,018.1,000.1,-09.7,-00.4,-0.12,00.00,01229.10 20150209015031,100901,v3.1.2 11/1/2010,002,0000000,1423446630,45.45,45.45,10.006,09.980,4.542,4.554,018.8,018.2,04.1,04.0,-09.7,000.8,-07.7,0001,0004,0980.1,-09.9,81.3,00.2,1.000,-00.4,-00.0,00.10,018.3,018.1,000.1,-09.7,-00.4,-0.12,00.00,01229.10 20150209015101,100901,v3.1.2 11/1/2010,002,0000000,1423446660,45.46,45.44,10.007,09.972,4.542,4.557,018.8,017.9,04.2,03.7,-09.6,000.9,-07.6,0001,0004,0980.1,-09.8,81.3,00.2,1.000,-00.4,-00.0,00.15,018.7,018.5,000.2,-09.7,-00.4,-0.10,00.00,01229.10 20150209015131,100901,v3.1.2 11/1/2010,002,0000000,1423446690,45.45,45.44,10.002,09.980,4.544,4.553,019.0,017.1,04.0,03.8,-09.6,000.9,-07.6,0001,0004,0980.1,-09.8,81.2,00.2,1.000,-00.4,-00.0,00.25,018.7,018.5,000.2,-09.7,-00.4,-0.10,00.00,01229.10 20150209015201,100901,v3.1.2 11/1/2010,002,0000000,1423446720,45.44,45.44,10.000,09.974,4.544,4.556,018.4,017.1,03.8,03.7,-09.6,000.9,-07.6,0001,0004,0980.1,-09.8,81.0,00.2,1.000,-00.4,-00.0,00.19,018.7,018.3,000.4,-09.7,-00.4,-0.08,00.00,01229.10 20150209015231,100901,v3.1.2 11/1/2010,002,0000000,1423446750,45.44,45.45,10.007,09.980,4.541,4.554,017.6,017.6,04.0,03.9,-09.5,000.9,-07.5,0001,0004,0980.1,-09.8,80.9,00.2,1.000,-00.4,-00.0,00.04,018.7,018.3,000.4,-09.7,-00.4,-0.08,00.00,01229.10 20150209015301,100901,v3.1.2 11/1/2010,002,0000000,1423446780,45.45,45.43,10.005,09.972,4.542,4.556,017.7,017.0,04.0,03.5,-09.5,000.9,-07.5,0001,0003,0980.1,-09.7,80.7,00.2,1.000,-00.4,-00.0,00.12,018.6,018.0,000.6,-09.6,-00.4,-0.06,00.00,01229.10 20150209015331,100901,v3.1.2 11/1/2010,002,0000000,1423446810,45.43,45.42,09.998,09.970,4.545,4.555,017.6,016.2,03.6,03.4,-09.4,000.9,-07.4,0001,0004,0980.1,-09.6,80.7,00.1,1.000,-00.4,-00.0,00.20,018.6,018.0,000.6,-09.6,-00.4,-0.06,00.00,01229.10 20150209015401,100901,v3.1.2 11/1/2010,002,0000000,1423446840,45.42,45.41,09.997,09.966,4.544,4.556,017.0,015.3,03.6,03.2,-09.4,000.9,-07.4,0001,0004,0980.2,-09.1,80.9,00.1,1.000,-00.4,-00.0,00.23,018.2,017.3,000.9,-09.5,-00.4,-0.03,00.00,01229.10 20150209015431,100901,v3.1.2 11/1/2010,002,0000000,1423446870,45.42,45.42,09.997,09.975,4.543,4.553,016.6,014.8,03.5,03.4,-09.4,001.0,-07.3,0001,0004,0980.1,-08.9,80.5,00.1,1.000,-00.4,-00.0,00.24,018.2,017.3,000.9,-09.5,-00.4,-0.03,00.00,01229.10 20150209015501,100901,v3.1.2 11/1/2010,002,0000000,1423446900,45.43,45.42,10.004,09.972,4.541,4.555,016.1,015.1,03.7,03.4,-09.3,001.0,-07.3,0001,0004,0980.2,-08.9,79.8,00.1,1.000,-00.4,-00.0,00.15,017.6,016.5,001.1,-09.5,-00.4,-0.00,00.00,01229.10 20150209015531,100901,v3.1.2 11/1/2010,002,0000000,1423446930,45.43,45.42,10.002,09.976,4.542,4.553,016.4,015.5,03.7,03.6,-09.3,001.0,-07.3,0001,0004,0980.1,-08.8,79.1,00.1,1.000,-00.4,-00.0,00.14,017.6,016.5,001.1,-09.5,-00.4,-0.00,00.00,01229.10 20150209015601,100901,v3.1.2 11/1/2010,002,0000000,1423446960,45.43,45.44,10.002,09.980,4.543,4.554,017.0,016.1,03.8,03.8,-09.3,001.0,-07.3,0001,0004,0980.1,-08.9,78.5,00.1,1.000,-00.4,-00.0,00.13,017.2,016.1,001.1,-09.4,-00.4,-0.01,00.00,01229.10 20150209015631,100901,v3.1.2 11/1/2010,002,0000000,1423446990,45.45,45.45,10.008,09.983,4.541,4.553,017.3,017.0,04.0,04.0,-09.3,001.0,-07.3,0001,0004,0980.1,-08.9,78.2,00.2,1.000,-00.4,-00.0,00.08,017.2,016.1,001.1,-09.4,-00.4,-0.01,00.00,01229.10 20150209015701,100901,v3.1.2 11/1/2010,002,0000000,1423447020,45.47,45.47,10.014,09.986,4.540,4.553,018.1,018.1,04.3,04.3,-09.3,001.0,-07.3,0001,0004,0980.0,-09.3,78.2,00.2,1.000,-00.4,-00.0,00.04,017.2,016.3,000.8,-09.3,-00.4,-0.04,00.00,01229.10 20150209015731,100901,v3.1.2 11/1/2010,002,0000000,1423447050,45.46,45.46,10.007,09.979,4.543,4.555,018.8,019.0,04.1,04.1,-09.3,001.0,-07.3,0001,0004,0980.0,-09.4,78.7,00.2,1.000,-00.4,-00.0,00.02,017.2,016.3,000.8,-09.3,-00.4,-0.04,00.00,01229.10 20150209015801,100901,v3.1.2 11/1/2010,002,0000000,1423447080,45.43,45.42,09.998,09.965,4.544,4.558,018.1,017.8,03.7,03.3,-09.2,001.1,-07.2,0001,0003,0980.1,-09.3,79.3,00.2,1.000,-00.4,-00.0,00.08,017.3,016.5,000.8,-09.3,-00.4,-0.04,00.00,01229.10 20150209015831,100901,v3.1.2 11/1/2010,002,0000000,1423447110,45.45,45.46,10.013,09.991,4.539,4.550,016.9,016.2,04.1,04.1,-09.2,001.1,-07.2,0001,0003,0980.1,-09.4,79.5,00.2,1.000,-00.4,-00.0,00.12,017.3,016.5,000.8,-09.3,-00.4,-0.04,00.00,01229.10 20150209015901,100901,v3.1.2 11/1/2010,002,0000000,1423447140,45.47,45.48,10.013,09.988,4.541,4.554,018.5,018.3,04.5,04.5,-09.2,001.1,-07.2,0001,0004,0980.0,-09.5,79.9,00.2,1.000,-00.4,-00.0,00.06,017.6,017.1,000.5,-09.3,-00.4,-0.08,00.00,01229.10 20150209015931,100901,v3.1.2 11/1/2010,002,0000000,1423447170,45.43,45.43,09.992,09.963,4.547,4.559,019.7,019.4,03.7,03.5,-09.3,001.1,-07.3,0001,0004,0980.0,-09.5,80.3,00.2,1.000,-00.4,-00.0,00.07,017.6,017.1,000.5,-09.3,-00.4,-0.08,00.00,01229.10