20150209050002,100901,v3.1.2 11/1/2010,002,0000000,1423458000,45.53,45.53,10.029,10.006,4.540,4.550,036.1,033.6,07.7,07.4,-08.0,002.1,-06.0,0001,0006,0980.2,-08.4,91.0,00.8,0.972,-00.3,-00.0,00.32,034.9,032.9,002.1,-08.0,-00.3,00.09,00.00,01229.10

20150209050032,100901,v3.1.2 11/1/2010,002,0000000,1423458030,45.54,45.55,10.034,10.012,4.539,4.550,036.4,034.0,08.8,08.5,-08.0,002.1,-06.0,0001,0006,0980.2,-08.4,91.0,00.8,0.970,-00.3,-00.0,00.30,034.9,032.9,002.1,-08.0,-00.3,00.09,00.00,01229.10

20150209050102,100901,v3.1.2 11/1/2010,002,0000000,1423458060,45.53,45.53,10.005,09.984,4.550,4.560,037.9,035.6,07.1,06.8,-08.0,002.1,-06.0,0001,0006,0980.2,-08.4,91.0,00.9,0.963,-00.3,-00.0,00.29,035.7,033.7,002.1,-08.0,-00.3,00.09,00.00,01229.10

20150209050132,100901,v3.1.2 11/1/2010,002,0000000,1423458090,45.55,45.54,10.038,10.011,4.537,4.549,036.6,034.4,08.8,08.4,-08.1,002.1,-06.1,0001,0006,0980.2,-08.4,91.0,00.9,0.969,-00.3,-00.0,00.28,035.7,033.7,002.1,-08.0,-00.3,00.09,00.00,01229.10

20150209050202,100901,v3.1.2 11/1/2010,002,0000000,1423458120,45.54,45.55,10.021,09.997,4.544,4.556,039.3,037.7,08.7,08.4,-08.1,002.1,-06.1,0001,0005,0980.2,-08.5,91.0,01.0,0.951,-00.3,-00.0,00.22,036.2,034.1,002.1,-08.0,-00.3,00.10,00.00,01229.10

20150209050232,100901,v3.1.2 11/1/2010,002,0000000,1423458150,45.53,45.53,10.005,09.973,4.550,4.565,039.8,037.6,07.5,06.6,-08.0,002.1,-06.0,0001,0006,0980.2,-08.4,91.0,01.0,0.951,-00.3,-00.0,00.28,036.2,034.1,002.1,-08.0,-00.3,00.10,00.00,01229.10

20150209050302,100901,v3.1.2 11/1/2010,002,0000000,1423458180,45.50,45.51,09.994,09.977,4.553,4.561,032.0,029.2,05.1,04.9,-08.0,002.1,-06.0,0001,0006,0980.1,-08.2,91.0,00.6,0.990,-00.3,-00.0,00.36,035.5,033.1,002.4,-08.0,-00.3,00.13,00.00,01229.10

20150209050332,100901,v3.1.2 11/1/2010,002,0000000,1423458210,45.53,45.54,10.054,10.025,4.528,4.542,027.8,025.5,08.2,07.5,-08.0,002.1,-06.0,0001,0006,0980.1,-08.3,91.0,00.5,0.999,-00.3,-00.0,00.29,035.5,033.1,002.4,-08.0,-00.3,00.13,00.00,01229.10

20150209050402,100901,v3.1.2 11/1/2010,002,0000000,1423458240,45.52,45.51,10.009,09.984,4.548,4.559,031.3,029.7,06.4,06.2,-08.0,002.1,-06.0,0001,0006,0980.1,-08.3,90.9,00.6,0.988,-00.3,-00.0,00.22,035.3,033.1,002.2,-08.0,-00.3,00.11,00.00,01229.10

20150209050432,100901,v3.1.2 11/1/2010,002,0000000,1423458270,45.53,45.54,10.023,09.999,4.543,4.554,034.8,034.2,07.8,07.8,-08.0,002.1,-06.0,0001,0006,0980.2,-08.3,90.9,00.8,0.970,-00.3,-00.0,00.11,035.3,033.1,002.2,-08.0,-00.3,00.11,00.00,01229.10

20150209050502,100901,v3.1.2 11/1/2010,002,0000000,1423458300,45.52,45.53,10.017,09.975,4.545,4.564,036.1,035.6,07.6,06.5,-08.0,002.1,-06.0,0001,0006,0980.2,-08.3,90.9,00.9,0.962,-00.3,-00.0,00.09,035.3,033.5,001.8,-08.0,-00.3,00.07,00.00,01229.10

20150209050532,100901,v3.1.2 11/1/2010,002,0000000,1423458330,45.52,45.52,10.020,09.998,4.543,4.553,034.1,031.9,07.2,06.9,-08.0,002.2,-06.0,0001,0006,0980.2,-08.3,90.9,00.7,0.980,-00.3,-00.0,00.29,035.3,033.5,001.8,-08.0,-00.3,00.07,00.00,01229.10

20150209050602,100901,v3.1.2 11/1/2010,002,0000000,1423458360,45.53,45.53,10.029,10.008,4.539,4.550,032.8,030.5,07.7,07.5,-07.9,002.2,-06.0,0001,0006,0980.2,-08.3,90.9,00.7,0.985,-00.3,-00.0,00.30,034.3,032.5,001.8,-08.0,-00.3,00.07,00.00,01229.10

20150209050632,100901,v3.1.2 11/1/2010,002,0000000,1423458390,45.53,45.53,10.011,09.982,4.548,4.561,035.1,033.7,07.4,07.0,-07.9,002.2,-05.9,0001,0006,0980.2,-08.3,90.9,00.8,0.972,-00.3,-00.0,00.19,034.3,032.5,001.8,-08.0,-00.3,00.07,00.00,01229.10

20150209050702,100901,v3.1.2 11/1/2010,002,0000000,1423458420,45.53,45.52,10.019,09.994,4.544,4.555,034.7,033.2,07.2,06.9,-07.9,002.2,-05.9,0001,0006,0980.2,-08.3,90.9,00.8,0.974,-00.3,-00.0,00.21,033.4,031.6,001.8,-08.0,-00.3,00.06,00.00,01229.10

20150209050732,100901,v3.1.2 11/1/2010,002,0000000,1423458450,45.53,45.53,10.022,09.994,4.543,4.556,033.8,032.2,07.6,07.2,-07.9,002.2,-05.9,0001,0006,0980.2,-08.3,91.0,00.8,0.978,-00.3,-00.0,00.22,033.4,031.6,001.8,-08.0,-00.3,00.06,00.00,01229.10

20150209050802,100901,v3.1.2 11/1/2010,002,0000000,1423458480,45.52,45.54,10.015,09.991,4.545,4.558,036.2,034.5,07.7,07.3,-07.9,002.2,-05.9,0001,0006,0980.2,-08.3,90.9,00.9,0.968,-00.3,-00.0,00.23,034.2,032.7,001.5,-07.9,-00.3,00.04,00.00,01229.10

20150209050832,100901,v3.1.2 11/1/2010,002,0000000,1423458510,45.53,45.54,10.029,10.006,4.540,4.552,037.2,035.4,08.5,08.2,-07.9,002.2,-05.9,0001,0006,0980.2,-08.3,90.9,00.9,0.964,-00.3,-00.0,00.24,034.2,032.7,001.5,-07.9,-00.3,00.04,00.00,01229.10

20150209050902,100901,v3.1.2 11/1/2010,002,0000000,1423458540,45.54,45.54,10.017,09.992,4.546,4.558,039.2,037.2,08.4,08.0,-07.9,002.2,-05.9,0001,0006,0980.2,-08.3,90.9,01.0,0.954,-00.3,-00.0,00.26,035.8,034.2,001.6,-07.9,-00.3,00.05,00.00,01229.10

20150209050932,100901,v3.1.2 11/1/2010,002,0000000,1423458570,45.53,45.53,10.016,09.990,4.546,4.557,037.7,036.1,07.5,07.2,-07.9,002.2,-05.9,0001,0006,0980.2,-08.3,90.9,00.9,0.960,-00.3,-00.0,00.22,035.8,034.2,001.6,-07.9,-00.3,00.05,00.00,01229.10

20150209051002,100901,v3.1.2 11/1/2010,002,0000000,1423458600,45.52,45.52,10.009,09.980,4.548,4.561,033.0,031.8,06.5,06.1,-07.9,002.2,-05.9,0001,0006,0980.2,-08.3,90.9,00.7,0.980,-00.3,-00.0,00.17,035.2,033.4,001.8,-07.9,-00.3,00.06,00.00,01229.10

20150209051032,100901,v3.1.2 11/1/2010,002,0000000,1423458630,45.54,45.55,10.047,10.022,4.532,4.545,032.9,031.6,08.7,08.3,-07.9,002.2,-05.9,0001,0006,0980.2,-08.3,90.9,00.7,0.981,-00.3,-00.0,00.18,035.2,033.4,001.8,-07.9,-00.3,00.06,00.00,01229.10

20150209051102,100901,v3.1.2 11/1/2010,002,0000000,1423458660,45.53,45.54,10.021,09.997,4.543,4.555,035.4,033.9,07.8,07.5,-07.9,002.2,-05.9,0001,0006,0980.3,-08.3,90.9,00.8,0.971,-00.3,-00.0,00.19,035.7,034.1,001.6,-07.9,-00.3,00.04,00.00,01229.10

20150209051132,100901,v3.1.2 11/1/2010,002,0000000,1423458690,45.52,45.52,10.005,09.983,4.550,4.560,035.1,034.0,06.7,06.6,-07.9,002.2,-05.9,0001,0007,0980.2,-08.2,90.9,00.8,0.971,-00.3,-00.0,00.16,035.7,034.1,001.6,-07.9,-00.3,00.04,00.00,01229.10

20150209051202,100901,v3.1.2 11/1/2010,002,0000000,1423458720,45.51,45.51,09.996,09.972,4.553,4.564,030.8,030.4,05.2,05.3,-07.9,002.2,-05.9,0001,0007,0980.4,-08.2,90.8,00.7,0.985,-00.3,-00.0,00.08,034.9,033.6,001.4,-07.9,-00.3,00.02,00.00,01229.10

20150209051232,100901,v3.1.2 11/1/2010,002,0000000,1423458750,45.54,45.54,10.056,10.027,4.528,4.542,029.9,029.5,08.6,08.3,-07.9,002.2,-05.9,0001,0007,0980.4,-08.2,90.8,00.6,0.988,-00.3,-00.0,00.08,034.9,033.6,001.4,-07.9,-00.3,00.02,00.00,01229.10

20150209051302,100901,v3.1.2 11/1/2010,002,0000000,1423458780,45.54,45.54,10.019,09.988,4.545,4.559,036.0,034.8,08.1,07.6,-07.9,002.2,-05.9,0001,0006,0980.3,-08.2,90.8,00.9,0.966,-00.3,-00.0,00.16,034.9,033.6,001.2,-07.9,-00.3,00.00,00.00,01229.10

20150209051332,100901,v3.1.2 11/1/2010,002,0000000,1423458810,45.53,45.53,10.007,09.981,4.550,4.561,037.5,036.1,07.1,06.8,-07.9,002.2,-05.9,0001,0006,0980.4,-08.2,90.8,00.9,0.960,-00.3,-00.0,00.19,034.9,033.6,001.2,-07.9,-00.3,00.00,00.00,01229.10

20150209051402,100901,v3.1.2 11/1/2010,002,0000000,1423458840,45.54,45.55,10.049,10.027,4.532,4.543,035.6,034.7,09.2,09.2,-07.9,002.2,-05.9,0001,0006,0980.4,-08.3,90.8,00.9,0.967,-00.3,-00.0,00.13,034.2,033.1,001.0,-07.9,-00.3,-0.02,00.00,01229.10

20150209051432,100901,v3.1.2 11/1/2010,002,0000000,1423458870,45.54,45.54,10.022,09.993,4.544,4.557,037.8,037.5,08.3,08.1,-07.8,002.2,-05.8,0001,0005,0980.3,-08.2,90.9,01.0,0.952,-00.3,-00.0,00.07,034.2,033.1,001.0,-07.9,-00.3,-0.02,00.00,01229.10

20150209051502,100901,v3.1.2 11/1/2010,002,0000000,1423458900,45.54,45.55,10.030,10.004,4.540,4.553,038.9,038.2,08.8,08.5,-07.8,002.2,-05.8,0001,0006,0980.2,-08.3,90.9,01.0,0.947,-00.3,-00.0,00.11,035.3,034.4,000.9,-07.9,-00.3,-0.04,00.00,01229.10

20150209051532,100901,v3.1.2 11/1/2010,002,0000000,1423458930,45.53,45.54,10.009,09.982,4.549,4.562,038.6,037.0,07.8,07.3,-07.8,002.2,-05.8,0001,0006,0980.3,-08.2,90.9,01.0,0.954,-00.3,-00.0,00.21,035.3,034.4,000.9,-07.9,-00.3,-0.04,00.00,01229.10

20150209051602,100901,v3.1.2 11/1/2010,002,0000000,1423458960,45.53,45.54,10.024,09.992,4.542,4.557,037.3,035.1,08.1,07.3,-07.8,002.2,-05.8,0001,0006,0980.3,-08.2,90.9,00.9,0.965,-00.3,-00.0,00.28,035.7,034.7,001.0,-07.9,-00.3,-0.02,00.00,01229.10

20150209051632,100901,v3.1.2 11/1/2010,002,0000000,1423458990,45.54,45.55,10.023,10.000,4.544,4.554,038.3,035.9,08.7,08.3,-07.9,002.2,-05.8,0001,0006,0980.2,-08.2,90.9,00.9,0.960,-00.3,-00.0,00.31,035.7,034.7,001.0,-07.9,-00.3,-0.02,00.00,01229.10

20150209051702,100901,v3.1.2 11/1/2010,002,0000000,1423459020,45.52,45.52,10.000,09.984,4.552,4.560,038.2,036.3,06.8,07.0,-07.9,002.3,-05.9,0001,0006,0980.3,-08.2,90.9,00.9,0.958,-00.3,-00.0,00.25,037.2,035.8,001.4,-07.9,-00.3,00.02,00.00,01229.10

20150209051732,100901,v3.1.2 11/1/2010,002,0000000,1423459050,45.53,45.54,10.039,10.015,4.535,4.547,033.7,033.0,08.0,07.9,-07.8,002.3,-05.8,0001,0006,0980.3,-08.2,90.9,00.8,0.975,-00.3,-00.0,00.11,037.2,035.8,001.4,-07.9,-00.3,00.02,00.00,01229.10

20150209051802,100901,v3.1.2 11/1/2010,002,0000000,1423459080,45.54,45.55,10.037,10.013,4.537,4.549,035.8,035.2,09.0,08.8,-07.8,002.3,-05.8,0001,0006,0980.3,-08.3,90.9,00.9,0.964,-00.3,-00.0,00.10,037.2,035.9,001.3,-07.8,-00.3,00.00,00.00,01229.10

20150209051832,100901,v3.1.2 11/1/2010,002,0000000,1423459110,45.51,45.52,09.997,09.969,4.553,4.566,037.2,036.0,06.5,06.0,-07.8,002.3,-05.8,0001,0006,0980.4,-08.2,90.9,00.9,0.960,-00.3,-00.0,00.17,037.2,035.9,001.3,-07.8,-00.3,00.00,00.00,01229.10

20150209051902,100901,v3.1.2 11/1/2010,002,0000000,1423459140,45.52,45.52,10.025,09.998,4.541,4.553,032.4,030.8,06.9,06.6,-07.8,002.3,-05.8,0001,0007,0980.3,-08.1,90.9,00.7,0.984,-00.3,-00.0,00.21,036.5,035.1,001.4,-07.8,-00.3,00.02,00.00,01229.10

20150209051932,100901,v3.1.2 11/1/2010,002,0000000,1423459170,45.54,45.54,10.039,10.010,4.536,4.549,033.2,031.4,08.4,07.9,-07.8,002.3,-05.8,0001,0007,0980.3,-08.1,90.9,00.7,0.982,-00.3,-00.0,00.24,036.5,035.1,001.4,-07.8,-00.3,00.02,00.00,01229.10

20150209052002,100901,v3.1.2 11/1/2010,002,0000000,1423459200,45.55,45.54,10.045,10.024,4.534,4.544,036.1,035.5,08.7,09.1,-07.9,002.3,-05.8,0001,0007,0980.3,-08.1,90.8,00.9,0.962,-00.3,-00.0,00.10,036.0,034.6,001.4,-07.8,-00.3,00.02,00.00,01229.10

20150209052032,100901,v3.1.2 11/1/2010,002,0000000,1423459230,45.54,45.56,10.030,10.003,4.541,4.555,040.3,040.0,09.5,09.1,-07.9,002.3,-05.9,0001,0006,0980.3,-08.2,90.8,01.1,0.936,-00.3,-00.0,00.07,036.0,034.6,001.4,-07.8,-00.3,00.02,00.00,01229.10

20150209052102,100901,v3.1.2 11/1/2010,002,0000000,1423459260,45.55,45.57,10.043,10.018,4.536,4.548,044.0,042.7,10.2,09.9,-07.9,002.3,-05.9,0001,0006,0980.3,-08.2,90.8,01.3,0.917,-00.3,-00.0,00.18,037.3,036.1,001.2,-07.8,-00.3,-0.00,00.00,01229.10

20150209052132,100901,v3.1.2 11/1/2010,002,0000000,1423459290,45.55,45.56,10.015,09.990,4.548,4.560,044.5,043.2,09.2,09.0,-07.9,002.3,-05.9,0001,0005,0980.3,-08.2,90.9,01.3,0.913,-00.3,-00.0,00.17,037.3,036.1,001.2,-07.8,-00.3,-0.00,00.00,01229.10

20150209052202,100901,v3.1.2 11/1/2010,002,0000000,1423459320,45.55,45.55,10.027,10.001,4.542,4.555,042.8,041.7,09.1,08.8,-07.9,002.3,-05.9,0001,0006,0980.3,-08.2,91.0,01.2,0.924,-00.3,-00.0,00.15,038.2,037.2,001.0,-07.8,-00.3,-0.02,00.00,01229.10

20150209052232,100901,v3.1.2 11/1/2010,002,0000000,1423459350,45.54,45.54,10.024,10.000,4.543,4.554,039.5,038.0,08.5,08.2,-07.8,002.3,-05.8,0001,0006,0980.3,-08.2,91.0,01.0,0.949,-00.3,-00.0,00.21,038.2,037.2,001.0,-07.8,-00.3,-0.02,00.00,01229.10

20150209052302,100901,v3.1.2 11/1/2010,002,0000000,1423459380,45.53,45.53,10.011,09.985,4.548,4.560,038.6,036.7,07.7,07.4,-07.8,002.3,-05.8,0001,0006,0980.3,-08.2,91.0,01.0,0.956,-00.3,-00.0,00.25,038.8,037.5,001.3,-07.8,-00.3,00.01,00.00,01229.10

20150209052332,100901,v3.1.2 11/1/2010,002,0000000,1423459410,45.53,45.54,10.012,09.974,4.548,4.566,038.9,036.6,08.1,06.9,-07.8,002.3,-05.8,0001,0006,0980.3,-08.2,91.0,01.0,0.957,-00.3,-00.0,00.29,038.8,037.5,001.3,-07.8,-00.3,00.01,00.00,01229.10

20150209052402,100901,v3.1.2 11/1/2010,002,0000000,1423459440,45.55,45.55,10.036,10.015,4.538,4.548,038.6,035.7,09.0,08.6,-07.8,002.3,-05.8,0001,0006,0980.4,-08.1,91.0,00.9,0.962,-00.3,-00.0,00.36,040.0,038.5,001.6,-07.9,-00.3,00.04,00.00,01229.10

20150209052432,100901,v3.1.2 11/1/2010,002,0000000,1423459470,45.53,45.54,10.037,10.000,4.537,4.554,037.2,034.8,08.7,07.7,-07.8,002.3,-05.8,0001,0006,0980.3,-08.1,91.0,00.9,0.966,-00.3,-00.0,00.31,040.0,038.5,001.6,-07.9,-00.3,00.04,00.00,01229.10

20150209052502,100901,v3.1.2 11/1/2010,002,0000000,1423459500,45.54,45.55,10.021,10.006,4.544,4.552,038.6,036.2,08.4,08.3,-07.8,002.4,-05.8,0001,0006,0980.3,-08.1,90.9,00.9,0.959,-00.3,-00.0,00.30,040.5,038.6,001.9,-07.8,-00.3,00.08,00.00,01229.10

20150209052532,100901,v3.1.2 11/1/2010,002,0000000,1423459530,45.51,45.53,09.984,09.957,4.559,4.572,038.4,036.3,06.3,05.7,-07.8,002.4,-05.8,0001,0006,0980.3,-08.1,90.9,00.9,0.958,-00.3,-00.0,00.27,040.5,038.6,001.9,-07.8,-00.3,00.08,00.00,01229.10

20150209052602,100901,v3.1.2 11/1/2010,002,0000000,1423459560,45.54,45.55,10.060,10.036,4.527,4.539,034.2,032.6,09.0,08.7,-07.8,002.4,-05.8,0001,0006,0980.3,-08.1,90.9,00.8,0.976,-00.3,-00.0,00.21,038.6,036.6,002.0,-07.8,-00.3,00.08,00.00,01229.10

20150209052632,100901,v3.1.2 11/1/2010,002,0000000,1423459590,45.54,45.55,10.025,10.005,4.542,4.552,036.3,034.6,08.5,08.4,-07.8,002.4,-05.8,0001,0006,0980.3,-08.1,90.8,00.9,0.967,-00.3,-00.0,00.22,038.6,036.6,002.0,-07.8,-00.3,00.08,00.00,01229.10

20150209052702,100901,v3.1.2 11/1/2010,002,0000000,1423459620,45.55,45.55,10.037,10.007,4.538,4.552,040.4,039.0,09.2,08.8,-07.8,002.4,-05.8,0001,0005,0980.3,-08.2,90.9,01.1,0.942,-00.3,-00.0,00.19,038.1,036.0,002.0,-07.8,-00.3,00.09,00.00,01229.10

20150209052732,100901,v3.1.2 11/1/2010,002,0000000,1423459650,45.54,45.55,10.030,10.008,4.541,4.552,040.3,038.2,09.0,08.6,-07.8,002.4,-05.8,0001,0005,0980.3,-08.1,90.9,01.0,0.947,-00.3,-00.0,00.26,038.1,036.0,002.0,-07.8,-00.3,00.09,00.00,01229.10

20150209052802,100901,v3.1.2 11/1/2010,002,0000000,1423459680,45.54,45.54,10.013,09.989,4.548,4.559,039.6,036.9,07.9,07.5,-07.8,002.4,-05.8,0001,0006,0980.3,-08.1,90.8,01.0,0.955,-00.3,-00.0,00.33,038.3,036.1,002.2,-07.8,-00.3,00.11,00.00,01229.10

20150209052832,100901,v3.1.2 11/1/2010,002,0000000,1423459710,45.55,45.55,10.047,10.022,4.534,4.545,037.9,036.0,09.2,09.0,-07.8,002.4,-05.8,0001,0007,0980.3,-08.1,90.9,00.9,0.960,-00.3,-00.0,00.24,038.3,036.1,002.2,-07.8,-00.3,00.11,00.00,01229.10

20150209052902,100901,v3.1.2 11/1/2010,002,0000000,1423459740,45.54,45.54,10.016,09.982,4.547,4.562,038.4,036.5,08.1,07.3,-07.9,002.4,-05.9,0001,0006,0980.3,-08.1,90.9,01.0,0.957,-00.3,-00.0,00.25,038.2,036.3,002.0,-07.8,-00.3,00.09,00.00,01229.10

20150209052932,100901,v3.1.2 11/1/2010,002,0000000,1423459770,45.56,45.56,10.055,10.033,4.531,4.541,041.8,038.9,10.8,10.3,-07.8,002.4,-05.8,0001,0005,0980.3,-08.2,90.9,01.1,0.942,-00.3,-00.0,00.35,038.2,036.3,002.0,-07.8,-00.3,00.09,00.00,01229.10

20150209053002,100901,v3.1.2 11/1/2010,002,0000000,1423459800,45.56,45.55,10.019,09.992,4.547,4.559,045.7,042.9,09.7,09.2,-07.8,002.4,-05.8,0001,0005,0980.2,-08.2,90.9,01.3,0.915,-00.3,-00.0,00.35,039.7,037.6,002.1,-07.8,-00.3,00.09,00.00,01229.10

20150209053032,100901,v3.1.2 11/1/2010,002,0000000,1423459830,45.54,45.55,10.023,09.998,4.544,4.557,045.3,042.8,09.5,08.9,-07.8,002.4,-05.8,0001,0005,0980.3,-08.1,91.0,01.3,0.916,-00.3,-00.0,00.30,039.7,037.6,002.1,-07.8,-00.3,00.09,00.00,01229.10

20150209053102,100901,v3.1.2 11/1/2010,002,0000000,1423459860,45.52,45.53,09.990,09.965,4.556,4.569,040.8,038.1,07.0,06.4,-07.8,002.4,-05.8,0001,0006,0980.2,-08.0,91.0,01.0,0.948,-00.3,-00.0,00.34,041.0,038.7,002.3,-07.8,-00.3,00.12,00.00,01229.10

20150209053132,100901,v3.1.2 11/1/2010,002,0000000,1423459890,45.55,45.54,10.042,10.013,4.536,4.548,038.0,035.4,09.1,08.5,-07.7,002.4,-05.7,0001,0006,0980.3,-08.1,90.9,00.9,0.963,-00.3,-00.0,00.33,041.0,038.7,002.3,-07.8,-00.3,00.12,00.00,01229.10

20150209053202,100901,v3.1.2 11/1/2010,002,0000000,1423459920,45.55,45.55,10.037,10.023,4.539,4.545,040.1,038.1,09.6,09.9,-07.7,002.4,-05.7,0001,0006,0980.2,-08.1,90.9,01.0,0.948,-00.3,-00.0,00.26,040.9,038.5,002.4,-07.8,-00.3,00.13,00.00,01229.10

20150209053232,100901,v3.1.2 11/1/2010,002,0000000,1423459950,45.56,45.56,10.043,10.011,4.536,4.551,044.0,042.3,10.4,09.8,-07.8,002.4,-05.8,0001,0006,0980.4,-08.1,90.8,01.2,0.919,-00.3,-00.0,00.23,040.9,038.5,002.4,-07.8,-00.3,00.13,00.00,01229.10

20150209053302,100901,v3.1.2 11/1/2010,002,0000000,1423459980,45.53,45.53,09.995,09.972,4.555,4.565,043.1,039.7,07.6,06.8,-07.8,002.4,-05.8,0001,0006,0980.3,-08.0,90.8,01.1,0.937,-00.3,-00.0,00.42,041.6,039.1,002.6,-07.8,-00.3,00.15,00.00,01229.10

20150209053332,100901,v3.1.2 11/1/2010,002,0000000,1423460010,45.54,45.53,10.046,10.016,4.533,4.546,036.8,032.9,08.6,07.9,-07.8,002.4,-05.8,0001,0007,0980.3,-08.0,90.8,00.8,0.975,-00.3,-00.0,00.47,041.6,039.1,002.6,-07.8,-00.3,00.15,00.00,01229.10

20150209053402,100901,v3.1.2 11/1/2010,002,0000000,1423460040,45.55,45.56,10.057,10.033,4.529,4.541,037.4,034.1,10.3,09.5,-07.8,002.5,-05.8,0001,0006,0980.3,-08.1,90.7,00.8,0.970,-00.3,-00.0,00.40,041.4,038.6,002.8,-07.8,-00.3,00.18,00.42,01229.10

20150209053432,100901,v3.1.2 11/1/2010,002,0000000,1423460070,45.54,45.55,10.024,09.995,4.544,4.557,042.6,039.1,09.2,08.4,-07.8,002.5,-05.8,0001,0006,0980.2,-08.1,90.6,01.1,0.941,-00.3,-00.0,00.42,041.4,038.6,002.8,-07.8,-00.3,00.18,00.45,01229.10

20150209053502,100901,v3.1.2 11/1/2010,002,0000000,1423460100,45.54,45.55,10.020,09.992,4.545,4.559,042.2,038.9,08.8,07.9,-07.8,002.5,-05.8,0001,0006,0980.2,-08.1,90.7,01.1,0.943,-00.3,-00.0,00.40,040.7,037.8,002.9,-07.8,-00.3,00.19,00.43,01229.11

20150209053532,100901,v3.1.2 11/1/2010,002,0000000,1423460130,45.52,45.53,10.009,09.990,4.548,4.558,038.6,034.9,07.5,07.0,-07.7,002.5,-05.7,0001,0006,0980.2,-08.0,90.7,00.9,0.966,-00.3,-00.0,00.45,040.7,037.8,002.9,-07.8,-00.3,00.19,00.46,01229.11

20150209053602,100901,v3.1.2 11/1/2010,002,0000000,1423460160,45.52,45.52,10.008,09.979,4.548,4.562,034.7,030.9,06.9,05.9,-07.7,002.5,-05.7,0001,0007,0980.3,-08.0,90.7,00.7,0.983,-00.3,-00.0,00.46,039.5,036.3,003.2,-07.8,-00.3,00.22,00.47,01229.11

20150209053632,100901,v3.1.2 11/1/2010,002,0000000,1423460190,45.52,45.53,10.017,09.993,4.544,4.556,033.9,029.8,07.4,06.5,-07.7,002.5,-05.7,0001,0007,0980.4,-08.0,90.6,00.7,0.987,-00.3,-00.0,00.49,039.5,036.3,003.2,-07.8,-00.3,00.22,00.50,01229.12

20150209053702,100901,v3.1.2 11/1/2010,002,0000000,1423460220,45.53,45.53,10.032,10.003,4.538,4.552,035.1,030.9,08.3,07.3,-07.6,002.5,-05.6,0001,0007,0980.3,-08.0,90.5,00.7,0.983,-00.3,-00.0,00.51,038.5,034.9,003.6,-07.8,-00.3,00.27,00.51,01229.12

20150209053732,100901,v3.1.2 11/1/2010,002,0000000,1423460250,45.52,45.53,10.009,09.984,4.548,4.561,036.1,031.5,07.3,06.2,-07.6,002.5,-05.6,0001,0007,0980.4,-08.0,90.5,00.7,0.981,-00.3,-00.0,00.55,038.5,034.9,003.6,-07.8,-00.3,00.27,00.56,01229.12

20150209053802,100901,v3.1.2 11/1/2010,002,0000000,1423460280,45.54,45.54,10.047,10.020,4.532,4.545,034.4,030.1,08.5,07.7,-07.7,002.5,-05.6,0001,0007,0980.4,-08.0,90.5,00.7,0.986,-00.3,-00.0,00.51,036.8,033.0,003.8,-07.7,-00.3,00.29,00.52,01229.13

20150209053832,100901,v3.1.2 11/1/2010,002,0000000,1423460310,45.55,45.56,10.044,10.022,4.536,4.547,038.6,035.4,10.1,09.6,-07.7,002.5,-05.7,0001,0007,0980.3,-08.0,90.4,00.9,0.963,-00.3,-00.0,00.39,036.8,033.0,003.8,-07.7,-00.3,00.29,00.41,01229.13

20150209053902,100901,v3.1.2 11/1/2010,002,0000000,1423460340,45.56,45.55,10.035,10.007,4.540,4.552,043.8,040.8,09.6,09.0,-07.7,002.5,-05.7,0001,0006,0980.4,-08.0,90.4,01.2,0.930,-00.3,-00.0,00.36,038.0,034.3,003.7,-07.7,-00.3,00.28,00.39,01229.14

20150209053932,100901,v3.1.2 11/1/2010,002,0000000,1423460370,45.54,45.55,10.013,09.987,4.548,4.561,043.0,039.4,08.8,07.8,-07.7,002.5,-05.7,0001,0006,0980.4,-08.0,90.5,01.1,0.939,-00.3,-00.0,00.43,038.0,034.3,003.7,-07.7,-00.3,00.28,00.46,01229.14

20150209054002,100901,v3.1.2 11/1/2010,002,0000000,1423460400,45.54,45.54,10.018,09.987,4.546,4.560,040.8,036.5,08.3,07.1,-07.6,002.5,-05.6,0001,0006,0980.3,-08.0,90.5,01.0,0.957,-00.3,-00.0,00.52,037.8,033.9,003.9,-07.7,-00.3,00.30,00.54,01229.15

20150209054032,100901,v3.1.2 11/1/2010,002,0000000,1423460430,45.52,45.52,10.003,09.980,4.550,4.561,034.8,030.3,06.4,05.6,-07.6,002.5,-05.6,0001,0007,0980.3,-07.9,90.5,00.7,0.985,-00.3,-00.0,00.54,037.8,033.9,003.9,-07.7,-00.3,00.30,00.55,01229.15

20150209054102,100901,v3.1.2 11/1/2010,002,0000000,1423460460,45.52,45.52,10.023,09.993,4.542,4.555,030.0,025.9,06.6,05.7,-07.6,002.5,-05.6,0001,0007,0980.4,-07.8,90.5,00.5,0.998,-00.3,-00.0,00.49,036.8,032.9,003.9,-07.6,-00.3,00.31,00.49,01229.15

20150209054132,100901,v3.1.2 11/1/2010,002,0000000,1423460490,45.52,45.51,10.009,09.978,4.547,4.561,029.0,025.4,05.9,04.9,-07.6,002.5,-05.6,0001,0007,0980.5,-07.8,90.4,00.5,0.999,-00.3,-00.0,00.44,036.8,032.9,003.9,-07.6,-00.3,00.31,00.44,01229.16

20150209054202,100901,v3.1.2 11/1/2010,002,0000000,1423460520,45.52,45.52,10.031,10.004,4.538,4.550,028.0,024.3,06.6,05.8,-07.5,002.5,-05.5,0001,0007,0980.4,-07.9,90.3,00.4,1.000,-00.3,-00.0,00.46,035.4,031.5,003.9,-07.6,-00.3,00.30,00.46,01229.16

20150209054232,100901,v3.1.2 11/1/2010,002,0000000,1423460550,45.51,45.51,10.001,09.973,4.551,4.563,028.6,024.8,05.6,04.7,-07.5,002.5,-05.5,0001,0008,0980.6,-07.8,90.2,00.4,1.000,-00.3,-00.0,00.46,035.4,031.5,003.9,-07.6,-00.3,00.30,00.46,01229.16

20150209054302,100901,v3.1.2 11/1/2010,002,0000000,1423460580,45.51,45.52,10.026,10.005,4.539,4.550,027.4,023.7,06.0,05.4,-07.5,002.5,-05.4,0001,0008,0980.5,-07.8,90.2,00.4,1.000,-00.3,-00.0,00.45,034.0,030.3,003.7,-07.6,-00.3,00.28,00.45,01229.17

20150209054332,100901,v3.1.2 11/1/2010,002,0000000,1423460610,45.52,45.53,10.030,10.007,4.539,4.550,029.1,025.2,07.5,06.7,-07.4,002.5,-05.4,0001,0008,0980.6,-07.8,90.1,00.5,0.999,-00.3,-00.0,00.48,034.0,030.3,003.7,-07.6,-00.3,00.28,00.48,01229.17

20150209054402,100901,v3.1.2 11/1/2010,002,0000000,1423460640,45.52,45.52,10.011,09.990,4.547,4.557,032.4,029.1,06.3,06.0,-07.5,002.5,-05.5,0001,0007,0980.7,-07.8,90.1,00.6,0.989,-00.3,-00.0,00.41,031.7,027.9,003.8,-07.5,-00.3,00.29,00.41,01229.18

20150209054432,100901,v3.1.2 11/1/2010,002,0000000,1423460670,45.52,45.53,10.033,10.003,4.537,4.551,030.7,028.2,07.3,06.5,-07.4,002.6,-05.4,0001,0008,0980.5,-07.8,90.1,00.6,0.992,-00.3,-00.0,00.31,031.7,027.9,003.8,-07.5,-00.3,00.29,00.31,01229.18

20150209054502,100901,v3.1.2 11/1/2010,002,0000000,1423460700,45.53,45.53,10.024,09.996,4.542,4.555,032.4,029.2,07.4,06.6,-07.4,002.6,-05.4,0001,0007,0980.5,-07.8,90.1,00.6,0.989,-00.3,-00.0,00.39,030.0,026.5,003.6,-07.5,-00.3,00.27,00.39,01229.18

20150209054532,100901,v3.1.2 11/1/2010,002,0000000,1423460730,45.51,45.51,09.997,09.973,4.552,4.563,031.9,028.8,05.5,05.0,-07.4,002.6,-05.4,0001,0008,0980.4,-07.8,90.1,00.6,0.990,-00.3,-00.0,00.39,030.0,026.5,003.6,-07.5,-00.3,00.27,00.40,01229.19

20150209054602,100901,v3.1.2 11/1/2010,002,0000000,1423460760,45.51,45.51,10.017,09.989,4.544,4.556,027.9,025.0,05.9,05.2,-07.4,002.6,-05.4,0001,0008,0980.6,-07.8,90.0,00.5,0.999,-00.3,-00.0,00.36,029.6,026.3,003.3,-07.5,-00.3,00.24,00.36,01229.19

20150209054632,100901,v3.1.2 11/1/2010,002,0000000,1423460790,45.51,45.50,10.012,09.983,4.545,4.558,026.0,022.9,05.4,04.6,-07.4,002.6,-05.4,0001,0008,0980.7,-07.7,90.0,00.4,1.000,-00.3,-00.0,00.38,029.6,026.3,003.3,-07.5,-00.3,00.24,00.38,01229.19

20150209054702,100901,v3.1.2 11/1/2010,002,0000000,1423460820,45.51,45.52,10.030,10.003,4.538,4.551,026.6,023.0,06.5,05.6,-07.4,002.6,-05.4,0001,0008,0980.6,-07.6,90.0,00.4,1.000,-00.3,-00.0,00.44,029.3,026.0,003.3,-07.4,-00.3,00.24,00.44,01229.20

20150209054732,100901,v3.1.2 11/1/2010,002,0000000,1423460850,45.51,45.52,10.012,09.987,4.545,4.557,028.3,024.2,06.0,05.1,-07.3,002.6,-05.3,0001,0008,0980.6,-07.7,89.9,00.4,1.000,-00.3,-00.0,00.50,029.3,026.0,003.3,-07.4,-00.3,00.24,00.50,01229.20

20150209054802,100901,v3.1.2 11/1/2010,002,0000000,1423460880,45.55,45.55,10.062,10.044,4.526,4.535,032.1,028.2,09.3,08.9,-07.3,002.6,-05.3,0001,0008,0980.6,-07.8,89.8,00.6,0.992,-00.3,-00.0,00.47,030.3,026.9,003.4,-07.4,-00.3,00.24,00.48,01229.20

20150209054832,100901,v3.1.2 11/1/2010,002,0000000,1423460910,45.54,45.55,10.019,09.996,4.545,4.557,038.2,035.6,08.4,08.0,-07.4,002.6,-05.4,0001,0007,0980.6,-07.8,89.8,00.9,0.961,-00.3,-00.0,00.34,030.3,026.9,003.4,-07.4,-00.3,00.24,00.35,01229.21

20150209054902,100901,v3.1.2 11/1/2010,002,0000000,1423460940,45.52,45.53,10.006,09.980,4.549,4.562,037.6,035.4,06.9,06.3,-07.4,002.6,-05.4,0001,0008,0980.6,-07.8,89.9,00.9,0.962,-00.3,-00.0,00.28,031.3,028.2,003.1,-07.4,-00.3,00.22,00.30,01229.21

20150209054932,100901,v3.1.2 11/1/2010,002,0000000,1423460970,45.52,45.53,10.028,10.003,4.539,4.551,032.0,029.2,07.2,06.5,-07.3,002.7,-05.3,0001,0008,0980.6,-07.8,89.9,00.6,0.989,-00.3,-00.0,00.35,031.3,028.2,003.1,-07.4,-00.3,00.22,00.35,01229.21

20150209055002,100901,v3.1.2 11/1/2010,002,0000000,1423461000,45.53,45.53,10.034,10.009,4.538,4.549,032.3,029.3,07.9,07.3,-07.3,002.7,-05.3,0001,0008,0980.6,-07.8,89.9,00.6,0.988,-00.3,-00.0,00.37,031.3,028.2,003.1,-07.4,-00.3,00.21,00.38,01229.22

20150209055032,100901,v3.1.2 11/1/2010,002,0000000,1423461030,45.54,45.56,10.045,10.022,4.534,4.545,036.6,033.9,09.2,08.7,-07.3,002.7,-05.3,0001,0008,0980.7,-07.8,90.0,00.8,0.970,-00.3,-00.0,00.34,031.3,028.2,003.1,-07.4,-00.3,00.21,00.35,01229.22

20150209055102,100901,v3.1.2 11/1/2010,002,0000000,1423461060,45.52,45.53,09.995,09.972,4.555,4.566,039.3,036.3,07.2,06.5,-07.4,002.7,-05.4,0001,0008,0980.7,-07.8,89.9,01.0,0.958,-00.3,-00.0,00.38,033.6,030.4,003.1,-07.4,-00.3,00.22,00.40,01229.22

20150209055132,100901,v3.1.2 11/1/2010,002,0000000,1423461090,45.53,45.53,10.024,10.000,4.542,4.553,036.6,033.1,07.7,07.0,-07.4,002.7,-05.4,0001,0007,0980.7,-07.8,89.9,00.8,0.974,-00.3,-00.0,00.42,033.6,030.4,003.1,-07.4,-00.3,00.22,00.43,01229.22

20150209055202,100901,v3.1.2 11/1/2010,002,0000000,1423461120,45.52,45.52,10.013,09.984,4.546,4.560,033.3,029.5,06.9,05.8,-07.4,002.7,-05.4,0001,0007,0980.8,-07.8,89.8,00.6,0.988,-00.3,-00.0,00.46,034.9,031.7,003.2,-07.4,-00.3,00.22,00.46,01229.23

20150209055232,100901,v3.1.2 11/1/2010,002,0000000,1423461150,45.53,45.53,10.027,10.007,4.540,4.550,033.5,029.5,07.6,07.1,-07.4,002.7,-05.4,0001,0008,0980.7,-07.8,89.8,00.6,0.988,-00.3,-00.0,00.48,034.9,031.7,003.2,-07.4,-00.3,00.22,00.49,01229.23

20150209055302,100901,v3.1.2 11/1/2010,002,0000000,1423461180,45.52,45.52,10.007,09.975,4.549,4.564,034.3,031.1,06.9,06.0,-07.4,002.7,-05.4,0001,0008,0980.8,-07.8,89.8,00.7,0.982,-00.3,-00.0,00.39,035.4,032.3,003.0,-07.4,-00.3,00.20,00.40,01229.24

20150209055332,100901,v3.1.2 11/1/2010,002,0000000,1423461210,45.52,45.52,10.015,09.986,4.545,4.558,031.6,028.3,06.3,05.4,-07.4,002.7,-05.4,0001,0008,0980.8,-07.7,89.9,00.6,0.992,-00.3,-00.0,00.42,035.4,032.3,003.0,-07.4,-00.3,00.20,00.42,01229.24

20150209055402,100901,v3.1.2 11/1/2010,002,0000000,1423461240,45.52,45.52,10.026,10.001,4.540,4.552,028.8,024.8,06.8,06.0,-07.4,002.7,-05.4,0001,0008,0980.8,-07.7,89.8,00.5,1.000,-00.3,-00.0,00.49,033.6,030.2,003.4,-07.4,-00.3,00.25,00.49,01229.24

20150209055432,100901,v3.1.2 11/1/2010,002,0000000,1423461270,45.52,45.52,10.025,09.997,4.541,4.554,029.9,026.1,06.9,06.0,-07.4,002.7,-05.4,0001,0008,0980.8,-07.7,89.7,00.5,0.997,-00.3,-00.0,00.47,033.6,030.2,003.4,-07.4,-00.3,00.25,00.47,01229.25

20150209055502,100901,v3.1.2 11/1/2010,002,0000000,1423461300,45.51,45.50,10.005,09.981,4.549,4.559,029.2,025.3,05.5,04.8,-07.4,002.7,-05.3,0001,0008,0980.8,-07.7,89.8,00.5,0.999,-00.3,-00.0,00.48,033.0,029.4,003.6,-07.4,-00.3,00.27,00.48,01229.25

20150209055532,100901,v3.1.2 11/1/2010,002,0000000,1423461330,45.50,45.50,10.013,09.986,4.544,4.557,026.5,022.6,05.5,04.7,-07.4,002.8,-05.4,0001,0008,0980.8,-07.6,89.8,00.4,1.000,-00.3,-00.0,00.48,033.0,029.4,003.6,-07.4,-00.3,00.27,00.48,01229.25

20150209055602,100901,v3.1.2 11/1/2010,002,0000000,1423461360,45.51,45.51,10.018,09.988,4.543,4.556,026.0,022.2,05.9,04.8,-07.4,002.8,-05.4,0001,0008,0980.8,-07.6,89.7,00.4,1.000,-00.3,-00.0,00.47,030.3,026.6,003.7,-07.4,-00.3,00.29,00.47,01229.26

20150209055632,100901,v3.1.2 11/1/2010,002,0000000,1423461390,45.52,45.51,10.033,10.008,4.537,4.548,026.8,022.9,06.5,05.8,-07.3,002.8,-05.3,0001,0008,0980.8,-07.6,89.8,00.4,1.000,-00.3,-00.0,00.48,030.3,026.6,003.7,-07.4,-00.3,00.29,00.48,01229.26

20150209055702,100901,v3.1.2 11/1/2010,002,0000000,1423461420,45.51,45.52,10.011,09.981,4.547,4.560,029.4,025.4,06.4,05.3,-07.3,002.8,-05.3,0001,0008,0980.8,-07.6,89.6,00.5,0.999,-00.3,-00.0,00.49,029.5,025.7,003.8,-07.4,-00.3,00.29,00.49,01229.27

20150209055732,100901,v3.1.2 11/1/2010,002,0000000,1423461450,45.52,45.52,10.022,10.000,4.542,4.552,030.5,026.5,06.6,05.9,-07.3,002.8,-05.3,0001,0008,0980.8,-07.6,89.6,00.5,0.996,-00.3,-00.0,00.49,029.5,025.7,003.8,-07.4,-00.3,00.29,00.49,01229.27

20150209055802,100901,v3.1.2 11/1/2010,002,0000000,1423461480,45.51,45.52,10.026,09.999,4.540,4.553,028.9,025.2,06.7,05.7,-07.3,002.8,-05.3,0001,0008,0980.8,-07.6,89.6,00.5,0.999,-00.3,-00.0,00.46,028.5,024.6,003.9,-07.3,-00.3,00.31,00.46,01229.28

20150209055832,100901,v3.1.2 11/1/2010,002,0000000,1423461510,45.53,45.52,10.026,10.001,4.541,4.552,031.3,026.8,07.4,06.5,-07.3,002.8,-05.3,0001,0008,0980.7,-07.7,89.6,00.5,0.996,-00.3,-00.0,00.54,028.5,024.6,003.9,-07.3,-00.3,00.31,00.54,01229.28

20150209055902,100901,v3.1.2 11/1/2010,002,0000000,1423461540,45.51,45.52,10.008,09.988,4.548,4.557,032.6,028.5,06.4,06.0,-07.3,002.8,-05.3,0001,0008,0980.8,-07.7,89.6,00.6,0.991,-00.3,-00.0,00.49,029.2,025.3,003.9,-07.3,-00.3,00.31,00.50,01229.28

20150209055932,100901,v3.1.2 11/1/2010,002,0000000,1423461570,45.52,45.53,10.026,09.997,4.540,4.554,031.6,028.9,07.3,06.5,-07.3,002.8,-05.3,0001,0008,0980.8,-07.6,89.7,00.6,0.990,-00.3,-00.0,00.34,029.2,025.3,003.9,-07.3,-00.3,00.31,00.35,01229.29