20150209060002,100901,v3.1.2 11/1/2010,002,0000000,1423461600,45.50,45.50,10.002,09.975,4.549,4.561,029.2,026.3,05.4,04.6,-07.2,002.9,-05.3,0001,0008,0980.8,-07.5,89.8,00.5,0.997,-00.3,-00.0,00.37,029.2,025.5,003.7,-07.3,-00.3,00.28,00.37,01229.29 20150209060032,100901,v3.1.2 11/1/2010,002,0000000,1423461630,45.52,45.53,10.032,10.011,4.537,4.548,029.0,026.2,07.4,07.0,-07.3,002.9,-05.2,0001,0008,0980.8,-07.6,89.6,00.5,0.997,-00.3,-00.0,00.36,029.2,025.5,003.7,-07.3,-00.3,00.28,00.36,01229.29 20150209060102,100901,v3.1.2 11/1/2010,002,0000000,1423461660,45.53,45.53,10.033,10.005,4.538,4.551,032.5,030.3,07.8,07.2,-07.3,002.9,-05.3,0001,0008,0980.8,-07.7,89.6,00.7,0.985,-00.3,-00.0,00.29,030.5,027.1,003.4,-07.3,-00.3,00.25,00.30,01229.30 20150209060132,100901,v3.1.2 11/1/2010,002,0000000,1423461690,45.53,45.53,10.026,10.001,4.542,4.552,034.6,032.3,07.8,07.4,-07.3,002.9,-05.3,0001,0008,0980.8,-07.7,89.6,00.8,0.977,-00.3,-00.0,00.29,030.5,027.1,003.4,-07.3,-00.3,00.25,00.30,01229.30 20150209060202,100901,v3.1.2 11/1/2010,002,0000000,1423461720,45.52,45.53,10.008,09.986,4.548,4.559,034.8,032.9,06.9,06.7,-07.3,002.9,-05.3,0001,0008,0980.9,-07.7,89.6,00.8,0.975,-00.3,-00.0,00.25,031.6,028.6,003.0,-07.3,-00.3,00.20,00.26,01229.30 20150209060232,100901,v3.1.2 11/1/2010,002,0000000,1423461750,45.51,45.51,10.003,09.977,4.549,4.561,030.7,029.4,05.5,05.2,-07.3,002.9,-05.3,0001,0008,0980.9,-07.6,89.7,00.6,0.988,-00.3,-00.0,00.18,031.6,028.6,003.0,-07.3,-00.3,00.20,00.19,01229.30 20150209060302,100901,v3.1.2 11/1/2010,002,0000000,1423461780,45.53,45.53,10.044,10.018,4.533,4.545,028.7,027.5,07.8,07.5,-07.3,002.9,-05.3,0001,0008,0980.9,-07.7,89.7,00.6,0.994,-00.3,-00.0,00.17,031.6,029.1,002.5,-07.3,-00.3,00.14,00.18,01229.31 20150209060332,100901,v3.1.2 11/1/2010,002,0000000,1423461810,45.52,45.52,10.021,09.995,4.542,4.554,031.3,029.7,06.9,06.6,-07.3,002.9,-05.3,0001,0008,0980.8,-07.6,89.7,00.7,0.987,-00.3,-00.0,00.21,031.6,029.1,002.5,-07.3,-00.3,00.14,00.21,01229.31 20150209060402,100901,v3.1.2 11/1/2010,002,0000000,1423461840,45.52,45.52,10.010,09.981,4.548,4.561,033.2,031.5,06.8,06.3,-07.3,002.9,-05.3,0001,0008,0980.8,-07.7,89.7,00.7,0.981,-00.3,-00.0,00.23,031.7,029.7,002.0,-07.3,-00.3,00.09,00.24,01229.31 20150209060432,100901,v3.1.2 11/1/2010,002,0000000,1423461870,45.52,45.52,10.022,09.998,4.542,4.553,030.6,029.0,06.3,06.1,-07.3,002.9,-05.3,0001,0008,0981.0,-07.6,89.7,00.6,0.989,-00.3,-00.0,00.22,031.7,029.7,002.0,-07.3,-00.3,00.09,00.22,01229.31 20150209060502,100901,v3.1.2 11/1/2010,002,0000000,1423461900,45.52,45.52,10.027,09.998,4.539,4.553,027.8,026.3,06.6,06.2,-07.2,002.9,-05.2,0001,0008,0980.9,-07.7,89.6,00.5,0.997,-00.3,-00.0,00.20,031.4,029.7,001.7,-07.3,-00.3,00.06,00.20,01229.31 20150209060532,100901,v3.1.2 11/1/2010,002,0000000,1423461930,45.52,45.53,10.032,10.008,4.537,4.549,029.7,028.4,07.3,07.0,-07.2,002.9,-05.2,0001,0008,0980.8,-07.7,89.7,00.6,0.991,-00.3,-00.0,00.18,031.4,029.7,001.7,-07.3,-00.3,00.06,00.18,01229.31 20150209060602,100901,v3.1.2 11/1/2010,002,0000000,1423461960,45.52,45.52,10.026,09.994,4.541,4.555,031.2,030.0,07.0,06.6,-07.2,003.0,-05.2,0001,0008,0981.0,-07.6,89.7,00.7,0.986,-00.3,-00.0,00.16,031.1,029.7,001.5,-07.3,-00.3,00.03,00.17,01229.32 20150209060632,100901,v3.1.2 11/1/2010,002,0000000,1423461990,45.49,45.45,09.992,09.947,4.553,4.569,029.3,027.0,04.9,03.8,-07.2,003.0,-05.2,0001,0008,0980.9,-07.5,89.8,00.5,0.995,-00.3,-00.0,00.30,031.1,029.7,001.5,-07.3,-00.3,00.03,00.30,01229.32 20150209060702,100901,v3.1.2 11/1/2010,002,0000000,1423462020,45.48,45.46,10.008,09.980,4.545,4.556,024.4,020.5,04.8,04.1,-07.2,003.0,-05.2,0001,0008,0981.0,-07.4,89.7,00.3,1.000,-00.3,-00.0,00.47,029.1,027.2,001.9,-07.2,-00.3,00.08,00.47,01229.32 20150209060732,100901,v3.1.2 11/1/2010,002,0000000,1423462050,45.50,45.51,10.023,10.001,4.540,4.551,022.8,019.6,05.6,05.1,-07.2,003.0,-05.2,0001,0008,0981.0,-07.5,89.6,00.3,1.000,-00.4,-00.0,00.40,029.1,027.2,001.9,-07.2,-00.3,00.08,00.40,01229.32 20150209060802,100901,v3.1.2 11/1/2010,002,0000000,1423462080,45.52,45.53,10.047,10.024,4.531,4.542,027.4,025.2,07.8,07.4,-07.2,003.0,-05.2,0001,0008,0981.0,-07.6,89.4,00.5,0.999,-00.3,-00.0,00.28,028.8,026.7,002.1,-07.2,-00.3,00.10,00.28,01229.33 20150209060832,100901,v3.1.2 11/1/2010,002,0000000,1423462110,45.52,45.53,10.022,10.000,4.542,4.552,031.6,029.6,07.0,06.7,-07.2,003.0,-05.2,0001,0008,0981.0,-07.6,89.4,00.7,0.987,-00.3,-00.0,00.26,028.8,026.7,002.1,-07.2,-00.3,00.10,00.26,01229.33 20150209060902,100901,v3.1.2 11/1/2010,002,0000000,1423462140,45.54,45.54,10.052,10.026,4.531,4.542,033.4,031.8,08.7,08.5,-07.2,003.0,-05.2,0001,0008,0981.0,-07.7,89.4,00.7,0.979,-00.3,-00.0,00.22,028.8,026.8,002.1,-07.2,-00.3,00.10,00.23,01229.33 20150209060932,100901,v3.1.2 11/1/2010,002,0000000,1423462170,45.53,45.53,10.010,09.983,4.548,4.561,036.5,035.4,07.6,07.2,-07.2,003.0,-05.2,0001,0008,0981.0,-07.7,89.6,00.9,0.962,-00.3,-00.0,00.16,028.8,026.8,002.1,-07.2,-00.3,00.10,00.16,01229.33 20150209061002,100901,v3.1.2 11/1/2010,002,0000000,1423462200,45.51,45.52,10.000,09.978,4.551,4.562,035.0,033.7,06.2,05.9,-07.2,003.0,-05.2,0001,0008,0981.1,-07.6,89.7,00.8,0.971,-00.3,-00.0,00.18,030.3,028.2,002.0,-07.2,-00.3,00.09,00.18,01229.33 20150209061032,100901,v3.1.2 11/1/2010,002,0000000,1423462230,45.51,45.52,10.012,09.988,4.546,4.557,029.1,027.6,05.8,05.6,-07.2,003.0,-05.2,0001,0008,0981.1,-07.6,89.7,00.6,0.993,-00.3,-00.0,00.21,030.3,028.2,002.0,-07.2,-00.3,00.09,00.21,01229.34 20150209061102,100901,v3.1.2 11/1/2010,002,0000000,1423462260,45.50,45.50,10.015,09.992,4.544,4.554,025.5,023.9,05.3,05.1,-07.1,003.0,-05.1,0001,0008,0981.0,-07.6,89.7,00.4,1.000,-00.3,-00.0,00.21,029.1,027.0,002.1,-07.2,-00.3,00.10,00.21,01229.34 20150209061132,100901,v3.1.2 11/1/2010,002,0000000,1423462290,45.51,45.51,10.028,09.995,4.539,4.553,025.2,023.2,06.1,05.4,-07.1,003.0,-05.1,0001,0008,0981.1,-07.5,89.7,00.4,1.000,-00.3,-00.0,00.27,029.1,027.0,002.1,-07.2,-00.3,00.10,00.27,01229.34 20150209061202,100901,v3.1.2 11/1/2010,002,0000000,1423462320,45.52,45.52,10.033,10.009,4.537,4.548,029.4,026.8,07.4,06.9,-07.1,003.0,-05.1,0001,0008,0981.1,-07.6,89.6,00.5,0.995,-00.3,-00.0,00.33,030.1,028.3,001.8,-07.2,-00.3,00.07,00.33,01229.34 20150209061232,100901,v3.1.2 11/1/2010,002,0000000,1423462350,45.54,45.54,10.034,10.012,4.538,4.549,034.7,032.3,08.3,08.1,-07.1,003.0,-05.1,0001,0008,0981.2,-07.7,89.6,00.8,0.977,-00.3,-00.0,00.31,030.1,028.3,001.8,-07.2,-00.3,00.07,00.32,01229.34 20150209061302,100901,v3.1.2 11/1/2010,002,0000000,1423462380,45.52,45.52,09.995,09.968,4.554,4.566,035.4,033.5,06.2,05.7,-07.1,003.1,-05.1,0001,0008,0981.1,-07.6,89.7,00.8,0.971,-00.3,-00.0,00.25,031.7,029.9,001.8,-07.1,-00.3,00.07,00.26,01229.35 20150209061332,100901,v3.1.2 11/1/2010,002,0000000,1423462410,45.53,45.53,10.030,10.006,4.539,4.551,033.0,031.3,07.6,07.3,-07.1,003.1,-05.1,0001,0008,0981.2,-07.6,89.7,00.7,0.981,-00.3,-00.0,00.23,031.7,029.9,001.8,-07.1,-00.3,00.07,00.24,01229.35 20150209061402,100901,v3.1.2 11/1/2010,002,0000000,1423462440,45.54,45.54,10.036,10.010,4.537,4.550,034.7,033.1,08.6,08.2,-07.1,003.1,-05.1,0001,0008,0981.0,-07.7,89.7,00.8,0.973,-00.3,-00.0,00.21,032.0,030.2,001.8,-07.1,-00.3,00.06,00.22,01229.35 20150209061432,100901,v3.1.2 11/1/2010,002,0000000,1423462470,45.53,45.53,10.026,09.996,4.542,4.555,035.8,034.4,07.7,07.3,-07.2,003.1,-05.2,0001,0008,0981.1,-07.7,89.7,00.9,0.967,-00.3,-00.0,00.19,032.0,030.2,001.8,-07.1,-00.3,00.06,00.20,01229.35 20150209061502,100901,v3.1.2 11/1/2010,002,0000000,1423462500,45.53,45.54,10.037,10.011,4.536,4.549,035.3,033.5,08.6,08.1,-07.2,003.1,-05.2,0001,0008,0981.1,-07.7,89.8,00.8,0.972,-00.3,-00.0,00.24,032.1,030.2,001.9,-07.1,-00.3,00.08,00.25,01229.35 20150209061532,100901,v3.1.2 11/1/2010,002,0000000,1423462530,45.54,45.54,10.031,10.005,4.540,4.552,037.3,035.2,08.5,08.1,-07.2,003.1,-05.2,0001,0008,0981.2,-07.7,89.8,00.9,0.963,-00.3,-00.0,00.26,032.1,030.2,001.9,-07.1,-00.3,00.08,00.27,01229.36 20150209061602,100901,v3.1.2 11/1/2010,002,0000000,1423462560,45.54,45.54,10.019,09.994,4.545,4.557,038.6,036.8,08.2,07.9,-07.2,003.1,-05.2,0001,0008,0981.1,-07.7,89.8,01.0,0.954,-00.3,-00.0,00.24,034.7,032.8,001.9,-07.2,-00.3,00.08,00.25,01229.36 20150209061632,100901,v3.1.2 11/1/2010,002,0000000,1423462590,45.53,45.52,10.020,09.993,4.544,4.555,036.4,034.6,07.5,07.1,-07.2,003.1,-05.2,0001,0008,0981.2,-07.6,89.8,00.9,0.966,-00.3,-00.0,00.25,034.7,032.8,001.9,-07.2,-00.3,00.08,00.26,01229.36 20150209061702,100901,v3.1.2 11/1/2010,002,0000000,1423462620,45.53,45.53,10.020,09.995,4.543,4.555,034.1,032.5,07.5,07.2,-07.2,003.1,-05.2,0001,0008,0981.2,-07.6,89.8,00.8,0.976,-00.3,-00.0,00.22,035.6,033.9,001.8,-07.2,-00.3,00.06,00.23,01229.36 20150209061732,100901,v3.1.2 11/1/2010,002,0000000,1423462650,45.51,45.52,10.002,09.976,4.550,4.564,033.8,032.5,06.5,06.1,-07.2,003.1,-05.2,0001,0008,0981.1,-07.6,89.8,00.8,0.976,-00.3,-00.0,00.18,035.6,033.9,001.8,-07.2,-00.3,00.06,00.19,01229.36 20150209061802,100901,v3.1.2 11/1/2010,002,0000000,1423462680,45.49,45.48,09.990,09.961,4.554,4.566,029.6,027.8,04.8,04.3,-07.2,003.1,-05.2,0001,0008,0981.2,-07.4,89.8,00.6,0.993,-00.3,-00.0,00.24,034.5,032.7,001.7,-07.2,-00.3,00.06,00.24,01229.37 20150209061832,100901,v3.1.2 11/1/2010,002,0000000,1423462710,45.51,45.50,10.022,09.993,4.541,4.553,024.2,021.8,05.4,04.9,-07.1,003.1,-05.1,0001,0008,0981.1,-07.5,89.9,00.3,1.000,-00.3,-00.0,00.31,034.5,032.7,001.7,-07.2,-00.3,00.06,00.31,01229.37 20150209061902,100901,v3.1.2 11/1/2010,002,0000000,1423462740,45.51,45.51,10.022,09.997,4.541,4.552,024.1,021.6,05.8,05.3,-07.1,003.1,-05.1,0001,0008,0981.1,-07.5,89.7,00.3,1.000,-00.3,-00.0,00.31,032.4,030.4,001.9,-07.2,-00.3,00.08,00.31,01229.37 20150209061932,100901,v3.1.2 11/1/2010,002,0000000,1423462770,45.52,45.52,10.033,10.005,4.537,4.550,027.4,025.1,06.8,06.3,-07.1,003.2,-05.1,0001,0008,0981.1,-07.5,89.6,00.5,0.999,-00.3,-00.0,00.30,032.4,030.4,001.9,-07.2,-00.3,00.08,00.30,01229.37 20150209062002,100901,v3.1.2 11/1/2010,002,0000000,1423462800,45.51,45.52,10.006,09.981,4.549,4.560,030.5,028.2,06.2,05.7,-07.1,003.2,-05.1,0001,0008,0981.1,-07.5,89.6,00.6,0.992,-00.3,-00.0,00.30,031.4,029.4,002.0,-07.2,-00.3,00.09,00.30,01229.38 20150209062032,100901,v3.1.2 11/1/2010,002,0000000,1423462830,45.53,45.54,10.045,10.022,4.533,4.544,032.5,030.2,08.3,08.0,-07.1,003.2,-05.1,0002,0008,0981.2,-07.6,89.6,00.7,0.985,-00.3,-00.0,00.30,031.4,029.4,002.0,-07.2,-00.3,00.09,00.31,01229.38 20150209062102,100901,v3.1.2 11/1/2010,002,0000000,1423462860,45.53,45.52,10.023,09.996,4.543,4.554,034.0,032.0,07.5,07.2,-07.1,003.2,-05.1,0002,0008,0981.2,-07.6,89.6,00.8,0.978,-00.3,-00.0,00.26,030.5,028.4,002.0,-07.1,-00.3,00.10,00.27,01229.38 20150209062132,100901,v3.1.2 11/1/2010,002,0000000,1423462890,45.54,45.53,10.036,10.005,4.537,4.551,034.5,032.3,08.0,07.4,-07.1,003.2,-05.1,0002,0008,0981.2,-07.6,89.6,00.8,0.977,-00.3,-00.0,00.28,030.5,028.4,002.0,-07.1,-00.3,00.10,00.29,01229.38 20150209062202,100901,v3.1.2 11/1/2010,002,0000000,1423462920,45.50,45.49,09.981,09.950,4.558,4.571,032.3,029.3,05.1,04.2,-07.1,003.2,-05.1,0002,0008,0981.2,-07.4,89.7,00.6,0.988,-00.3,-00.0,00.38,030.1,027.8,002.3,-07.1,-00.3,00.13,00.38,01229.39 20150209062232,100901,v3.1.2 11/1/2010,002,0000000,1423462950,45.50,45.50,10.014,09.989,4.543,4.555,026.1,023.1,05.2,04.6,-07.0,003.2,-05.0,0002,0008,0981.1,-07.5,89.7,00.4,1.000,-00.3,-00.0,00.38,030.1,027.8,002.3,-07.1,-00.3,00.13,00.38,01229.39 20150209062302,100901,v3.1.2 11/1/2010,002,0000000,1423462980,45.51,45.52,10.020,09.997,4.541,4.553,023.9,021.5,05.8,05.4,-07.0,003.2,-05.0,0002,0008,0981.1,-07.4,89.6,00.3,1.000,-00.3,-00.0,00.30,029.0,026.5,002.4,-07.1,-00.3,00.14,00.30,01229.39 20150209062332,100901,v3.1.2 11/1/2010,002,0000000,1423463010,45.50,45.50,10.014,09.985,4.544,4.556,025.4,023.2,05.3,04.8,-07.0,003.2,-05.0,0002,0008,0981.0,-07.3,89.5,00.4,1.000,-00.3,-00.0,00.28,029.0,026.5,002.4,-07.1,-00.3,00.14,00.28,01229.39 20150209062402,100901,v3.1.2 11/1/2010,002,0000000,1423463040,45.53,45.52,10.053,10.025,4.528,4.541,026.3,024.1,07.6,07.1,-07.0,003.2,-05.0,0002,0008,0981.2,-07.4,89.5,00.4,1.000,-00.3,-00.0,00.29,029.4,027.0,002.4,-07.1,-00.3,00.13,00.29,01229.40 20150209062432,100901,v3.1.2 11/1/2010,002,0000000,1423463070,45.52,45.52,10.020,10.000,4.543,4.552,030.4,028.3,06.8,06.7,-07.0,003.2,-05.0,0002,0008,0981.2,-07.4,89.4,00.6,0.991,-00.3,-00.0,00.27,029.4,027.0,002.4,-07.1,-00.3,00.13,00.28,01229.40 20150209062502,100901,v3.1.2 11/1/2010,002,0000000,1423463100,45.51,45.52,10.015,09.984,4.544,4.560,031.2,029.4,06.4,05.6,-07.0,003.2,-05.0,0002,0008,0981.2,-07.4,89.3,00.6,0.988,-00.3,-00.0,00.24,029.5,027.3,002.3,-07.0,-00.3,00.12,00.25,01229.40 20150209062532,100901,v3.1.2 11/1/2010,002,0000000,1423463130,45.52,45.52,10.028,10.009,4.540,4.548,030.3,028.4,07.2,07.1,-07.0,003.2,-05.0,0002,0008,0981.2,-07.5,89.3,00.6,0.991,-00.3,-00.0,00.25,029.5,027.3,002.3,-07.0,-00.3,00.12,00.26,01229.40 20150209062602,100901,v3.1.2 11/1/2010,002,0000000,1423463160,45.51,45.52,10.014,09.987,4.545,4.558,030.9,029.4,06.5,06.1,-07.0,003.2,-05.0,0003,0008,0981.2,-07.5,89.3,00.6,0.988,-00.3,-00.0,00.21,028.9,026.7,002.2,-07.0,-00.3,00.11,00.21,01229.41 20150209062632,100901,v3.1.2 11/1/2010,002,0000000,1423463190,45.52,45.53,10.026,09.997,4.540,4.554,031.2,030.0,07.2,06.7,-07.0,003.2,-05.0,0003,0008,0981.2,-07.5,89.4,00.7,0.986,-00.3,-00.0,00.18,028.9,026.7,002.2,-07.0,-00.3,00.11,00.18,01229.41 20150209062702,100901,v3.1.2 11/1/2010,002,0000000,1423463220,45.50,45.49,09.994,09.967,4.553,4.564,029.3,027.1,05.0,04.5,-07.0,003.2,-05.0,0003,0008,0981.2,-07.1,89.5,00.5,0.994,-00.3,-00.0,00.29,028.3,026.3,002.0,-07.0,-00.3,00.09,00.29,01229.41 20150209062732,100901,v3.1.2 11/1/2010,002,0000000,1423463250,45.50,45.51,10.012,09.992,4.545,4.555,025.6,023.2,05.3,05.1,-07.0,003.2,-05.0,0003,0008,0981.2,-07.2,89.5,00.4,1.000,-00.3,-00.0,00.30,028.3,026.3,002.0,-07.0,-00.3,00.09,00.30,01229.41 20150209062802,100901,v3.1.2 11/1/2010,002,0000000,1423463280,45.51,45.52,10.028,10.004,4.538,4.550,024.9,023.0,06.1,05.7,-07.0,003.2,-05.0,0003,0008,0981.3,-07.1,89.4,00.4,1.000,-00.3,-00.0,00.25,028.5,026.6,001.9,-07.0,-00.3,00.08,00.25,01229.41 20150209062832,100901,v3.1.2 11/1/2010,002,0000000,1423463310,45.51,45.52,10.029,10.007,4.538,4.549,026.5,024.7,06.5,06.2,-06.9,003.2,-04.9,0003,0008,0981.3,-07.3,89.2,00.5,1.000,-00.3,-00.0,00.24,028.5,026.6,001.9,-07.0,-00.3,00.08,00.24,01229.42 20150209062902,100901,v3.1.2 11/1/2010,002,0000000,1423463340,45.52,45.53,10.028,10.003,4.539,4.552,029.6,028.1,07.1,06.8,-06.9,003.3,-04.9,0003,0008,0981.3,-07.4,89.0,00.6,0.992,-00.3,-00.0,00.21,029.2,027.4,001.8,-07.0,-00.3,00.07,00.21,01229.42 20150209062932,100901,v3.1.2 11/1/2010,002,0000000,1423463370,45.52,45.52,10.031,10.003,4.538,4.551,031.9,030.5,07.4,07.0,-06.9,003.3,-04.9,0003,0008,0981.3,-07.5,89.1,00.7,0.984,-00.3,-00.0,00.20,029.2,027.4,001.8,-07.0,-00.3,00.07,00.20,01229.42 20150209063002,100901,v3.1.2 11/1/2010,002,0000000,1423463400,45.52,45.52,10.023,09.999,4.542,4.553,032.1,030.6,07.1,06.9,-06.9,003.3,-04.9,0003,0008,0981.3,-07.5,89.1,00.7,0.983,-00.3,-00.0,00.20,029.3,027.7,001.7,-07.0,-00.3,00.06,00.21,01229.42 20150209063032,100901,v3.1.2 11/1/2010,002,0000000,1423463430,45.54,45.54,10.034,10.006,4.539,4.552,034.7,033.6,08.4,08.1,-07.0,003.3,-05.0,0003,0008,0981.2,-07.6,89.2,00.8,0.971,-00.3,-00.0,00.17,029.3,027.7,001.7,-07.0,-00.3,00.06,00.17,01229.42 20150209063102,100901,v3.1.2 11/1/2010,002,0000000,1423463460,45.51,45.52,09.993,09.969,4.554,4.566,034.1,033.0,05.6,05.4,-07.0,003.3,-05.0,0003,0008,0981.1,-07.5,89.4,00.8,0.974,-00.3,-00.0,00.17,030.0,028.4,001.6,-06.9,-00.3,00.05,00.17,01229.42 20150209063132,100901,v3.1.2 11/1/2010,002,0000000,1423463490,45.52,45.52,10.020,09.985,4.543,4.559,030.0,028.5,06.6,05.8,-06.9,003.3,-04.9,0004,0008,0981.3,-07.5,89.4,00.6,0.991,-00.3,-00.0,00.21,030.0,028.4,001.6,-06.9,-00.3,00.05,00.21,01229.43 20150209063202,100901,v3.1.2 11/1/2010,002,0000000,1423463520,45.52,45.52,10.029,10.007,4.539,4.548,028.1,026.1,06.5,06.3,-06.9,003.3,-04.9,0004,0008,0981.3,-07.4,89.5,00.5,0.997,-00.3,-00.0,00.26,029.7,028.2,001.6,-06.9,-00.3,00.05,00.26,01229.43 20150209063232,100901,v3.1.2 11/1/2010,002,0000000,1423463550,45.52,45.52,10.023,09.999,4.541,4.552,029.5,028.1,06.9,06.8,-06.9,003.3,-04.9,0004,0008,0981.2,-07.4,89.4,00.6,0.992,-00.3,-00.0,00.19,029.7,028.2,001.6,-06.9,-00.3,00.05,00.20,01229.43 20150209063302,100901,v3.1.2 11/1/2010,002,0000000,1423463580,45.53,45.54,10.031,10.004,4.539,4.552,033.5,033.0,07.9,07.8,-06.9,003.3,-04.9,0004,0008,0981.1,-07.5,89.3,00.8,0.974,-00.3,-00.0,00.09,031.5,030.2,001.3,-06.9,-00.3,00.01,00.09,01229.43 20150209063332,100901,v3.1.2 11/1/2010,002,0000000,1423463610,45.54,45.53,10.026,10.000,4.542,4.553,035.0,034.6,07.7,07.7,-07.0,003.3,-04.9,0004,0008,0981.2,-07.5,89.4,00.9,0.966,-00.3,-00.0,00.09,031.5,030.2,001.3,-06.9,-00.3,00.01,00.09,01229.43 20150209063402,100901,v3.1.2 11/1/2010,002,0000000,1423463640,45.52,45.53,10.010,09.984,4.548,4.560,034.9,034.6,07.0,06.9,-07.0,003.3,-05.0,0004,0008,0981.2,-07.5,89.4,00.9,0.966,-00.3,-00.0,00.08,032.5,031.5,001.1,-06.9,-00.3,-0.01,00.00,01229.43 20150209063432,100901,v3.1.2 11/1/2010,002,0000000,1423463670,45.52,45.52,10.027,10.006,4.540,4.549,032.4,031.9,07.0,07.3,-07.0,003.4,-05.0,0004,0008,0981.2,-07.5,89.5,00.8,0.978,-00.3,-00.0,00.09,032.5,031.5,001.1,-06.9,-00.3,-0.01,00.00,01229.43 20150209063502,100901,v3.1.2 11/1/2010,002,0000000,1423463700,45.52,45.53,10.017,09.993,4.544,4.556,031.6,031.5,07.0,07.1,-07.0,003.4,-05.0,0004,0008,0981.2,-07.5,89.5,00.7,0.980,-00.3,-00.0,00.05,032.4,031.6,000.8,-07.0,-00.3,-0.04,00.00,01229.43 20150209063532,100901,v3.1.2 11/1/2010,002,0000000,1423463730,45.53,45.53,10.020,09.993,4.543,4.556,033.5,033.4,07.3,07.1,-07.0,003.4,-05.0,0004,0008,0981.2,-07.5,89.5,00.8,0.972,-00.3,-00.0,00.04,032.4,031.6,000.8,-07.0,-00.3,-0.04,00.00,01229.43 20150209063602,100901,v3.1.2 11/1/2010,002,0000000,1423463760,45.52,45.51,10.008,09.984,4.548,4.559,031.8,031.0,06.1,06.1,-07.0,003.4,-05.0,0004,0008,0981.2,-07.5,89.5,00.7,0.982,-00.3,-00.0,00.12,032.0,031.2,000.7,-07.0,-00.3,-0.05,00.00,01229.43 20150209063632,100901,v3.1.2 11/1/2010,002,0000000,1423463790,45.53,45.52,10.026,09.999,4.541,4.553,031.1,030.6,07.2,07.2,-07.0,003.4,-05.0,0005,0008,0981.1,-07.5,89.5,00.7,0.984,-00.3,-00.0,00.09,032.0,031.2,000.7,-07.0,-00.3,-0.05,00.00,01229.43 20150209063702,100901,v3.1.2 11/1/2010,002,0000000,1423463820,45.53,45.53,10.031,10.005,4.539,4.551,032.6,032.4,07.7,07.6,-07.0,003.4,-05.0,0005,0008,0981.1,-07.5,89.5,00.8,0.976,-00.3,-00.0,00.06,032.9,032.5,000.4,-07.0,-00.3,-0.09,00.00,01229.43 20150209063732,100901,v3.1.2 11/1/2010,002,0000000,1423463850,45.53,45.53,10.019,09.995,4.544,4.555,033.4,033.1,07.2,07.3,-07.0,003.4,-05.0,0005,0008,0981.2,-07.5,89.5,00.8,0.973,-00.3,-00.0,00.07,032.9,032.5,000.4,-07.0,-00.3,-0.09,00.00,01229.43 20150209063802,100901,v3.1.2 11/1/2010,002,0000000,1423463880,45.52,45.52,10.013,09.986,4.546,4.558,031.9,031.6,06.3,06.2,-07.0,003.4,-05.0,0005,0008,0981.2,-07.5,89.5,00.7,0.980,-00.3,-00.0,00.07,032.5,032.2,000.3,-07.0,-00.3,-0.09,00.00,01229.43 20150209063832,100901,v3.1.2 11/1/2010,002,0000000,1423463910,45.52,45.53,10.013,09.987,4.546,4.559,031.2,030.6,06.7,06.6,-07.0,003.4,-05.0,0005,0008,0981.2,-07.5,89.5,00.7,0.984,-00.3,-00.0,00.11,032.5,032.2,000.3,-07.0,-00.3,-0.09,00.00,01229.43 20150209063902,100901,v3.1.2 11/1/2010,002,0000000,1423463940,45.53,45.53,10.037,10.007,4.537,4.549,032.0,031.4,07.7,07.5,-07.0,003.4,-05.0,0006,0008,0981.1,-07.5,89.5,00.7,0.981,-00.3,-00.1,00.11,032.0,031.6,000.4,-07.0,-00.3,-0.09,00.00,01229.43 20150209063932,100901,v3.1.2 11/1/2010,002,0000000,1423463970,45.53,45.54,10.031,10.009,4.539,4.550,033.6,032.6,08.0,07.9,-07.0,003.4,-05.0,0006,0008,0981.1,-07.5,89.5,00.8,0.975,-00.3,-00.1,00.16,032.0,031.6,000.4,-07.0,-00.3,-0.09,00.00,01229.43 20150209064002,100901,v3.1.2 11/1/2010,002,0000000,1423464000,45.52,45.53,10.018,09.996,4.544,4.555,034.2,033.2,07.1,07.1,-07.0,003.4,-05.0,0006,0008,0981.2,-07.4,89.5,00.8,0.973,-00.3,-00.1,00.16,032.5,031.9,000.6,-07.0,-00.3,-0.07,00.00,01229.43 20150209064032,100901,v3.1.2 11/1/2010,002,0000000,1423464030,45.52,45.52,10.008,09.984,4.548,4.559,031.9,031.2,06.3,06.2,-07.0,003.4,-05.0,0006,0008,0981.1,-07.4,89.6,00.7,0.981,-00.3,-00.1,00.12,032.5,031.9,000.6,-07.0,-00.3,-0.07,00.00,01229.43 20150209064102,100901,v3.1.2 11/1/2010,002,0000000,1423464060,45.52,45.53,10.026,10.003,4.540,4.552,030.8,030.4,07.1,07.1,-07.0,003.4,-05.0,0007,0008,0981.1,-07.4,89.5,00.7,0.985,-00.3,-00.1,00.09,032.3,031.8,000.5,-07.0,-00.3,-0.07,00.00,01229.43 20150209064132,100901,v3.1.2 11/1/2010,002,0000000,1423464090,45.53,45.54,10.033,10.009,4.538,4.550,033.0,032.8,08.1,08.1,-07.0,003.4,-05.0,0007,0008,0981.3,-07.4,89.5,00.8,0.974,-00.3,-00.1,00.06,032.3,031.8,000.5,-07.0,-00.3,-0.07,00.00,01229.43 20150209064202,100901,v3.1.2 11/1/2010,002,0000000,1423464120,45.51,45.52,10.002,09.976,4.551,4.563,033.7,033.3,06.2,06.0,-07.0,003.4,-05.0,0007,0008,0981.2,-07.4,89.5,00.8,0.972,-00.3,-00.1,00.08,032.5,032.0,000.5,-07.0,-00.3,-0.07,00.00,01229.43 20150209064232,100901,v3.1.2 11/1/2010,002,0000000,1423464150,45.51,45.52,10.011,09.986,4.546,4.558,029.7,029.6,05.9,05.9,-07.0,003.4,-05.0,0007,0008,0981.2,-07.4,89.5,00.6,0.987,-00.3,-00.1,00.06,032.5,032.0,000.5,-07.0,-00.3,-0.07,00.00,01229.43 20150209064302,100901,v3.1.2 11/1/2010,002,0000000,1423464180,45.52,45.52,10.028,10.003,4.539,4.551,028.5,028.4,06.8,06.8,-07.0,003.5,-05.0,0007,0008,0981.1,-07.4,89.4,00.6,0.991,-00.3,-00.1,00.06,031.8,031.3,000.5,-07.0,-00.3,-0.07,00.00,01229.43 20150209064332,100901,v3.1.2 11/1/2010,002,0000000,1423464210,45.50,45.50,10.000,09.976,4.550,4.561,028.1,027.1,05.0,04.9,-07.0,003.5,-05.0,0008,0008,0981.2,-07.3,89.4,00.5,0.995,-00.3,-00.1,00.16,031.8,031.3,000.5,-07.0,-00.3,-0.07,00.00,01229.43 20150209064402,100901,v3.1.2 11/1/2010,002,0000000,1423464240,45.51,45.51,10.015,09.991,4.544,4.555,025.9,024.3,05.5,05.2,-06.9,003.5,-04.9,0008,0008,0981.2,-07.3,89.3,00.4,1.000,-00.3,-00.1,00.23,030.6,029.9,000.7,-07.0,-00.3,-0.05,00.00,01229.43 20150209064432,100901,v3.1.2 11/1/2010,002,0000000,1423464270,45.49,45.50,10.005,09.979,4.547,4.559,024.8,023.5,04.9,04.6,-06.9,003.5,-04.9,0009,0008,0981.2,-07.2,89.3,00.4,1.000,-00.3,-00.1,00.20,030.6,029.9,000.7,-07.0,-00.3,-0.05,00.00,01229.43 20150209064502,100901,v3.1.2 11/1/2010,002,0000000,1423464300,45.50,45.51,10.034,10.011,4.534,4.546,022.4,021.3,05.5,05.3,-06.9,003.5,-04.9,0009,0008,0981.2,-07.2,89.3,00.3,1.000,-00.3,-00.1,00.17,028.3,027.6,000.7,-07.0,-00.3,-0.05,00.00,01229.43 20150209064532,100901,v3.1.2 11/1/2010,002,0000000,1423464330,45.50,45.51,10.011,09.984,4.545,4.558,023.3,022.3,05.2,04.9,-06.9,003.5,-04.9,0009,0008,0981.2,-07.2,89.1,00.4,1.000,-00.3,-00.1,00.16,028.3,027.6,000.7,-07.0,-00.3,-0.05,00.00,01229.43 20150209064602,100901,v3.1.2 11/1/2010,002,0000000,1423464360,45.49,45.49,10.012,09.990,4.543,4.554,024.1,023.5,04.8,04.9,-06.8,003.5,-04.8,0009,0008,0981.2,-07.2,89.1,00.4,1.000,-00.3,-00.1,00.11,026.9,026.2,000.8,-06.9,-00.3,-0.04,00.00,01229.43 20150209064632,100901,v3.1.2 11/1/2010,002,0000000,1423464390,45.51,45.52,10.020,09.993,4.542,4.555,024.9,024.8,06.0,05.8,-06.8,003.5,-04.8,0010,0008,0981.1,-07.2,89.0,00.5,1.000,-00.3,-00.1,00.06,026.9,026.2,000.8,-06.9,-00.3,-0.04,00.00,01229.43 20150209064702,100901,v3.1.2 11/1/2010,002,0000000,1423464420,45.51,45.52,10.008,09.980,4.547,4.561,027.7,027.5,05.5,05.3,-06.8,003.5,-04.8,0010,0008,0981.3,-07.2,89.1,00.6,0.993,-00.3,-00.1,00.07,025.7,025.0,000.7,-06.9,-00.3,-0.05,00.00,01229.43 20150209064732,100901,v3.1.2 11/1/2010,002,0000000,1423464450,45.51,45.52,10.031,10.000,4.537,4.551,025.7,024.7,06.1,05.5,-06.8,003.5,-04.8,0011,0008,0981.2,-07.1,89.0,00.5,1.000,-00.3,-00.1,00.16,025.7,025.0,000.7,-06.9,-00.3,-0.05,00.00,01229.43 20150209064802,100901,v3.1.2 11/1/2010,002,0000000,1423464480,45.51,45.53,10.019,10.001,4.543,4.552,027.3,026.0,06.5,06.5,-06.8,003.5,-04.8,0011,0008,0981.2,-07.2,88.9,00.5,0.997,-00.3,-00.1,00.20,025.5,024.5,001.0,-06.9,-00.3,-0.02,00.00,01229.43 20150209064832,100901,v3.1.2 11/1/2010,002,0000000,1423464510,45.50,45.50,10.005,09.978,4.548,4.560,027.8,027.3,05.1,05.0,-06.8,003.5,-04.8,0011,0008,0981.2,-07.2,88.9,00.6,0.994,-00.3,-00.1,00.10,025.5,024.5,001.0,-06.9,-00.3,-0.02,00.00,01229.43 20150209064902,100901,v3.1.2 11/1/2010,002,0000000,1423464540,45.52,45.51,10.034,10.007,4.536,4.548,025.2,025.2,06.3,06.3,-06.8,003.5,-04.8,0012,0008,0981.3,-07.3,88.8,00.5,0.999,-00.3,-00.1,00.05,025.3,024.7,000.6,-06.8,-00.3,-0.05,00.00,01229.43 20150209064932,100901,v3.1.2 11/1/2010,002,0000000,1423464570,45.51,45.52,10.028,10.005,4.539,4.550,027.0,027.1,06.6,06.7,-06.8,003.5,-04.8,0012,0008,0981.3,-07.3,88.8,00.5,0.995,-00.3,-00.1,00.04,025.3,024.7,000.6,-06.8,-00.3,-0.05,00.00,01229.43 20150209065002,100901,v3.1.2 11/1/2010,002,0000000,1423464600,45.52,45.52,10.019,09.992,4.543,4.556,030.0,030.4,06.6,06.7,-06.9,003.5,-04.9,0012,0008,0981.1,-07.3,88.9,00.7,0.984,-00.3,-00.1,00.01,026.9,026.5,000.4,-06.8,-00.3,-0.09,00.00,01229.43 20150209065032,100901,v3.1.2 11/1/2010,002,0000000,1423464630,45.52,45.52,10.024,10.001,4.541,4.552,030.7,031.3,06.8,07.1,-06.9,003.5,-04.9,0013,0008,0981.1,-07.4,89.0,00.7,0.981,-00.3,-00.1,-0.02,026.9,026.5,000.4,-06.8,-00.3,-0.09,00.00,01229.43 20150209065102,100901,v3.1.2 11/1/2010,002,0000000,1423464660,45.52,45.53,10.024,09.999,4.541,4.554,032.3,032.9,07.5,07.6,-06.8,003.5,-04.8,0014,0008,0981.3,-07.3,89.0,00.8,0.974,-00.3,-00.1,-0.02,028.5,028.4,000.1,-06.8,-00.3,-0.11,00.00,01229.43 20150209065132,100901,v3.1.2 11/1/2010,002,0000000,1423464690,45.54,45.55,10.040,10.014,4.536,4.549,036.0,036.3,08.8,08.8,-06.8,003.5,-04.9,0014,0008,0981.3,-07.4,89.1,01.0,0.956,-00.3,-00.1,00.01,028.5,028.4,000.1,-06.8,-00.3,-0.11,00.00,01229.43 20150209065202,100901,v3.1.2 11/1/2010,002,0000000,1423464720,45.53,45.54,10.014,09.990,4.546,4.558,036.8,037.2,07.5,07.7,-06.9,003.5,-04.9,0014,0008,0981.3,-07.4,89.2,01.0,0.951,-00.3,-00.1,00.01,030.3,030.3,000.0,-06.8,-00.3,-0.12,00.00,01229.43 20150209065232,100901,v3.1.2 11/1/2010,002,0000000,1423464750,45.51,45.52,10.006,09.980,4.548,4.561,033.0,033.4,06.1,06.1,-06.9,003.6,-04.9,0015,0008,0981.3,-07.4,89.2,00.8,0.971,-00.3,-00.1,-0.01,030.3,030.3,000.0,-06.8,-00.3,-0.12,00.00,01229.43 20150209065302,100901,v3.1.2 11/1/2010,002,0000000,1423464780,45.52,45.52,10.017,09.989,4.544,4.557,029.2,029.2,06.3,06.2,-06.9,003.6,-04.9,0015,0008,0981.2,-07.4,89.2,00.6,0.988,-00.3,-00.1,00.04,030.7,031.0,-00.3,-06.8,-00.3,-0.15,00.00,01229.43 20150209065332,100901,v3.1.2 11/1/2010,002,0000000,1423464810,45.51,45.52,10.013,09.988,4.545,4.557,027.6,027.1,05.7,05.5,-06.8,003.6,-04.8,0015,0008,0981.4,-07.3,89.2,00.5,0.995,-00.3,-00.1,00.11,030.7,031.0,-00.3,-06.8,-00.3,-0.15,00.00,01229.43 20150209065402,100901,v3.1.2 11/1/2010,002,0000000,1423464840,45.52,45.51,10.031,10.009,4.538,4.547,025.8,025.3,06.1,06.3,-06.8,003.6,-04.8,0016,0008,0981.4,-07.3,89.2,00.5,0.999,-00.3,-00.1,00.11,030.8,031.0,-00.2,-06.9,-00.3,-0.14,00.00,01229.43 20150209065432,100901,v3.1.2 11/1/2010,002,0000000,1423464870,45.51,45.52,10.019,09.998,4.543,4.553,026.9,026.9,06.1,06.4,-06.8,003.6,-04.8,0017,0008,0981.3,-07.2,89.1,00.5,0.995,-00.3,-00.1,00.04,030.8,031.0,-00.2,-06.9,-00.3,-0.14,00.00,01229.43 20150209065502,100901,v3.1.2 11/1/2010,002,0000000,1423464900,45.51,45.52,10.010,09.984,4.546,4.559,028.4,028.9,05.8,05.7,-06.8,003.6,-04.8,0017,0008,0981.3,-07.3,89.0,00.6,0.989,-00.3,-00.1,00.00,030.5,030.7,-00.2,-06.8,-00.3,-0.14,00.00,01229.43 20150209065532,100901,v3.1.2 11/1/2010,002,0000000,1423464930,45.51,45.51,10.017,09.990,4.543,4.556,027.2,027.2,05.8,05.7,-06.8,003.6,-04.8,0018,0008,0981.4,-07.3,89.0,00.6,0.994,-00.3,-00.1,00.05,030.5,030.7,-00.2,-06.8,-00.3,-0.14,00.00,01229.43 20150209065602,100901,v3.1.2 11/1/2010,002,0000000,1423464960,45.51,45.51,10.018,09.992,4.543,4.555,025.9,025.6,05.6,05.6,-06.8,003.6,-04.8,0018,0008,0981.4,-07.3,89.0,00.5,0.998,-00.3,-00.1,00.09,029.2,029.2,000.0,-06.8,-00.3,-0.12,00.00,01229.43 20150209065632,100901,v3.1.2 11/1/2010,002,0000000,1423464990,45.50,45.51,10.015,09.990,4.543,4.556,024.5,024.6,05.1,05.2,-06.8,003.6,-04.8,0019,0008,0981.3,-07.2,88.9,00.4,1.000,-00.3,-00.1,00.04,029.2,029.2,000.0,-06.8,-00.3,-0.12,00.00,01229.43 20150209065702,100901,v3.1.2 11/1/2010,002,0000000,1423465020,45.48,45.49,10.010,09.987,4.544,4.555,022.1,022.2,04.5,04.7,-06.8,003.6,-04.8,0019,0008,0981.5,-07.1,88.9,00.4,1.000,-00.3,-00.1,00.03,026.3,026.2,000.0,-06.8,-00.3,-0.12,00.00,01229.43 20150209065732,100901,v3.1.2 11/1/2010,002,0000000,1423465050,45.51,45.51,10.022,09.994,4.541,4.554,022.7,022.8,05.5,05.4,-06.8,003.6,-04.8,0019,0008,0981.5,-07.1,88.8,00.4,1.000,-00.3,-00.1,00.04,026.3,026.2,000.0,-06.8,-00.3,-0.12,00.00,01229.43 20150209065802,100901,v3.1.2 11/1/2010,002,0000000,1423465080,45.51,45.52,10.034,10.009,4.536,4.548,024.7,024.6,06.2,06.1,-06.7,003.6,-04.7,0020,0008,0981.5,-07.1,88.8,00.4,1.000,-00.3,-00.1,00.07,025.4,025.3,000.1,-06.8,-00.3,-0.11,00.00,01229.43 20150209065832,100901,v3.1.2 11/1/2010,002,0000000,1423465110,45.51,45.52,10.022,10.000,4.541,4.552,025.4,025.2,05.7,05.9,-06.7,003.6,-04.7,0020,0008,0981.5,-07.2,88.7,00.5,0.999,-00.3,-00.1,00.08,025.4,025.3,000.1,-06.8,-00.3,-0.11,00.00,01229.43 20150209065902,100901,v3.1.2 11/1/2010,002,0000000,1423465140,45.51,45.51,10.014,09.985,4.545,4.558,025.9,026.0,05.4,05.3,-06.7,003.6,-04.7,0021,0008,0981.5,-07.1,88.7,00.5,0.997,-00.3,-00.1,00.05,025.4,025.4,-00.0,-06.7,-00.3,-0.12,00.00,01229.43 20150209065932,100901,v3.1.2 11/1/2010,002,0000000,1423465170,45.51,45.51,10.016,09.991,4.544,4.555,025.0,024.8,05.3,05.3,-06.6,003.6,-04.6,0022,0008,0981.5,-07.0,88.8,00.5,0.999,-00.3,-00.1,00.07,025.4,025.4,-00.0,-06.7,-00.3,-0.12,00.00,01229.43