20150209090002,100901,v3.1.2 11/1/2010,002,0000000,1423472400,45.51,45.52,10.013,09.987,4.546,4.559,029.2,029.7,06.1,06.1,-03.2,006.4,-01.2,0105,0009,0982.2,-04.3,84.3,00.7,0.982,-00.3,-00.7,00.05,025.2,025.2,-00.0,-03.3,-00.3,-0.07,00.00,01229.43 20150209090032,100901,v3.1.2 11/1/2010,002,0000000,1423472430,45.51,45.51,10.014,09.991,4.545,4.556,027.3,027.4,05.5,05.6,-03.2,006.5,-01.2,0106,0009,0982.3,-04.3,84.6,00.6,0.991,-00.3,-00.7,00.10,025.2,025.2,-00.0,-03.3,-00.3,-0.07,00.00,01229.43 20150209090102,100901,v3.1.2 11/1/2010,002,0000000,1423472460,45.51,45.51,10.007,09.979,4.548,4.560,025.4,025.5,05.1,05.1,-03.1,006.5,-01.2,0108,0008,0982.4,-04.0,85.0,00.5,0.996,-00.3,-00.7,00.10,025.2,025.4,-00.2,-03.2,-00.3,-0.09,00.00,01229.43 20150209090132,100901,v3.1.2 11/1/2010,002,0000000,1423472490,45.47,45.47,10.007,09.982,4.544,4.555,022.8,022.4,04.5,04.4,-03.0,006.5,-01.1,0110,0008,0982.3,-03.6,85.0,00.4,1.000,-00.3,-00.7,00.17,025.2,025.4,-00.2,-03.2,-00.3,-0.09,00.00,01229.43 20150209090202,100901,v3.1.2 11/1/2010,002,0000000,1423472520,45.52,45.52,10.037,10.015,4.535,4.545,022.4,021.9,06.2,06.4,-02.9,006.5,-00.9,0113,0009,0982.4,-03.9,84.2,00.4,1.000,-00.3,-00.7,00.17,025.1,025.2,-00.1,-03.1,-00.3,-0.08,00.00,01229.43 20150209090232,100901,v3.1.2 11/1/2010,002,0000000,1423472550,45.52,45.52,10.023,09.996,4.541,4.554,027.1,027.3,06.4,06.4,-02.9,006.5,-00.9,0115,0009,0982.3,-04.1,84.1,00.6,0.991,-00.3,-00.7,00.09,025.1,025.2,-00.1,-03.1,-00.3,-0.08,00.00,01229.43 20150209090302,100901,v3.1.2 11/1/2010,002,0000000,1423472580,45.51,45.51,10.020,09.997,4.542,4.553,026.7,026.9,05.5,05.6,-02.8,006.6,-00.8,0114,0009,0982.3,-04.0,84.4,00.6,0.992,-00.3,-00.7,00.09,026.3,026.4,-00.2,-03.0,-00.3,-0.08,00.00,01229.43 20150209090332,100901,v3.1.2 11/1/2010,002,0000000,1423472610,45.52,45.52,10.025,10.000,4.540,4.552,026.0,026.2,06.2,06.4,-02.8,006.6,-00.8,0113,0009,0982.4,-04.2,84.3,00.6,0.994,-00.3,-00.7,00.09,026.3,026.4,-00.2,-03.0,-00.3,-0.08,00.00,01229.43 20150209090402,100901,v3.1.2 11/1/2010,002,0000000,1423472640,45.53,45.54,10.049,10.019,4.531,4.545,028.8,029.0,07.8,07.6,-02.8,006.6,-00.8,0114,0009,0982.4,-04.3,84.5,00.7,0.985,-00.3,-00.7,00.09,026.5,026.6,-00.1,-03.0,-00.3,-0.07,00.00,01229.43 20150209090432,100901,v3.1.2 11/1/2010,002,0000000,1423472670,45.53,45.53,10.030,10.005,4.539,4.551,031.4,031.5,07.4,07.6,-02.9,006.6,-00.8,0115,0009,0982.3,-04.2,84.7,00.8,0.974,-00.3,-00.7,00.10,026.5,026.6,-00.1,-03.0,-00.3,-0.07,00.00,01229.43 20150209090502,100901,v3.1.2 11/1/2010,002,0000000,1423472700,45.51,45.52,10.005,09.978,4.549,4.562,030.6,030.7,05.6,05.4,-02.9,006.7,-00.9,0117,0009,0982.3,-04.1,84.9,00.8,0.978,-00.3,-00.7,00.10,026.8,026.8,-00.0,-02.9,-00.3,-0.06,00.00,01229.43 20150209090532,100901,v3.1.2 11/1/2010,002,0000000,1423472730,45.52,45.52,10.024,10.002,4.541,4.551,029.0,027.8,06.6,06.3,-02.9,006.7,-00.9,0122,0009,0982.3,-03.7,84.8,00.6,0.989,-00.3,-00.7,00.25,026.8,026.8,-00.0,-02.9,-00.3,-0.06,00.00,01229.43 20150209090602,100901,v3.1.2 11/1/2010,002,0000000,1423472760,45.52,45.52,10.009,09.987,4.548,4.558,030.2,028.8,06.1,06.1,-02.9,006.7,-00.9,0125,0009,0982.3,-03.5,84.4,00.7,0.986,-00.3,-00.8,00.28,027.8,027.5,000.3,-02.9,-00.3,-0.02,00.00,01229.43 20150209090632,100901,v3.1.2 11/1/2010,002,0000000,1423472790,45.48,45.48,09.991,09.965,4.552,4.564,027.3,026.8,04.5,04.4,-02.8,006.8,-00.9,0121,0008,0982.3,-03.6,83.6,00.6,0.992,-00.3,-00.7,00.18,027.8,027.5,000.3,-02.9,-00.3,-0.02,00.00,01229.43 20150209090702,100901,v3.1.2 11/1/2010,002,0000000,1423472820,45.49,45.50,10.015,09.990,4.542,4.554,022.3,021.9,04.8,04.7,-02.7,006.8,-00.7,0111,0008,0982.5,-03.7,83.5,00.4,1.000,-00.3,-00.7,00.16,027.7,027.5,000.3,-02.8,-00.3,-0.03,00.00,01229.43 20150209090732,100901,v3.1.2 11/1/2010,002,0000000,1423472850,45.51,45.51,10.028,10.004,4.539,4.549,021.8,021.6,05.4,05.5,-02.6,006.8,-00.6,0107,0009,0982.4,-03.9,83.5,00.4,1.000,-00.3,-00.7,00.13,027.7,027.5,000.3,-02.8,-00.3,-0.03,00.00,01229.43 20150209090802,100901,v3.1.2 11/1/2010,002,0000000,1423472880,45.52,45.52,10.023,09.998,4.541,4.553,024.9,025.2,05.8,06.0,-02.6,006.8,-00.6,0112,0009,0982.6,-04.1,83.8,00.5,0.996,-00.3,-00.7,00.07,027.4,027.1,000.2,-02.8,-00.3,-0.03,00.00,01229.43 20150209090832,100901,v3.1.2 11/1/2010,002,0000000,1423472910,45.53,45.52,10.027,09.998,4.540,4.553,028.9,029.4,06.9,06.9,-02.6,006.9,-00.6,0116,0009,0982.5,-04.1,84.4,00.7,0.983,-00.3,-00.7,00.06,027.4,027.1,000.2,-02.8,-00.3,-0.03,00.00,01229.43 20150209090902,100901,v3.1.2 11/1/2010,002,0000000,1423472940,45.51,45.51,10.003,09.977,4.549,4.562,028.6,028.9,05.2,05.2,-02.6,006.9,-00.6,0116,0009,0982.5,-03.8,84.8,00.7,0.985,-00.3,-00.7,00.09,027.3,027.1,000.2,-02.7,-00.3,-0.03,00.00,01229.43 20150209090932,100901,v3.1.2 11/1/2010,002,0000000,1423472970,45.51,45.52,10.040,10.007,4.533,4.549,025.4,025.2,06.6,06.1,-02.6,006.9,-00.6,0115,0009,0982.5,-03.2,84.8,00.5,0.996,-00.3,-00.7,00.14,027.3,027.1,000.2,-02.7,-00.3,-0.03,00.00,01229.43 20150209091002,100901,v3.1.2 11/1/2010,002,0000000,1423473000,45.50,45.51,10.002,09.978,4.549,4.561,025.6,024.8,05.0,04.9,-02.8,006.9,-00.7,0105,0009,0982.5,-03.2,83.2,00.5,0.997,-00.3,-00.6,00.20,026.3,025.9,000.4,-02.7,-00.3,-0.01,00.00,01229.43 20150209091032,100901,v3.1.2 11/1/2010,002,0000000,1423473030,45.51,45.51,10.024,09.997,4.539,4.553,024.7,024.2,05.5,05.4,-03.0,007.0,-00.9,0094,0009,0982.5,-03.5,82.3,00.5,0.999,-00.3,-00.6,00.16,026.3,025.9,000.4,-02.7,-00.3,-0.01,00.00,01229.43 20150209091102,100901,v3.1.2 11/1/2010,002,0000000,1423473060,45.51,45.51,10.026,10.002,4.539,4.550,023.0,022.6,05.5,05.4,-03.0,007.0,-01.0,0095,0008,0982.5,-03.7,82.5,00.4,1.000,-00.3,-00.6,00.16,024.9,024.7,000.2,-02.7,-00.3,-0.04,00.00,01229.43 20150209091132,100901,v3.1.2 11/1/2010,002,0000000,1423473090,45.52,45.52,10.033,10.010,4.537,4.547,024.3,023.7,06.0,06.1,-02.9,007.0,-00.9,0101,0008,0982.5,-03.5,83.3,00.5,1.000,-00.3,-00.6,00.18,024.9,024.7,000.2,-02.7,-00.3,-0.04,00.00,01229.43 20150209091202,100901,v3.1.2 11/1/2010,002,0000000,1423473120,45.54,45.55,10.034,10.016,4.538,4.548,032.5,032.2,08.6,08.7,-03.0,007.0,-00.9,0104,0008,0982.7,-03.3,82.9,00.8,0.971,-00.3,-00.6,00.14,026.9,026.7,000.2,-02.8,-00.3,-0.04,00.00,01229.43 20150209091232,100901,v3.1.2 11/1/2010,002,0000000,1423473150,45.52,45.54,10.003,09.979,4.551,4.563,037.7,038.7,07.0,07.3,-03.2,007.0,-01.1,0109,0009,0982.6,-03.7,82.7,01.2,0.932,-00.3,-00.7,00.01,026.9,026.7,000.2,-02.8,-00.3,-0.04,00.00,01229.43 20150209091302,100901,v3.1.2 11/1/2010,002,0000000,1423473180,45.51,45.52,09.996,09.968,4.553,4.567,032.2,033.8,05.5,05.6,-03.1,007.1,-01.2,0113,0008,0982.5,-03.9,83.2,00.9,0.963,-00.3,-00.7,-0.06,028.4,028.5,-00.1,-02.9,-00.3,-0.07,00.00,01229.43 20150209091332,100901,v3.1.2 11/1/2010,002,0000000,1423473210,45.51,45.52,10.021,09.994,4.542,4.555,026.1,026.8,05.6,05.6,-03.0,007.1,-01.0,0116,0008,0982.5,-03.7,83.9,00.6,0.992,-00.3,-00.7,00.04,028.4,028.5,-00.1,-02.9,-00.3,-0.07,00.00,01229.43 20150209091402,100901,v3.1.2 11/1/2010,002,0000000,1423473240,45.48,45.48,09.997,09.970,4.549,4.562,023.6,023.4,04.5,04.3,-02.8,007.1,-00.8,0117,0008,0982.7,-03.1,84.5,00.4,1.000,-00.3,-00.7,00.14,027.4,027.4,000.0,-02.9,-00.3,-0.06,00.00,01229.43 20150209091432,100901,v3.1.2 11/1/2010,002,0000000,1423473270,45.43,45.43,09.990,09.960,4.548,4.561,021.3,020.8,03.8,03.6,-02.7,007.2,-00.7,0113,0009,0982.6,-02.6,83.7,00.3,1.000,-00.3,-00.7,00.18,027.4,027.4,000.0,-02.9,-00.3,-0.06,00.00,01229.43 20150209091502,100901,v3.1.2 11/1/2010,002,0000000,1423473300,45.50,45.51,10.039,10.021,4.533,4.542,018.4,019.2,05.2,05.8,-02.8,007.2,-00.7,0113,0009,0982.7,-02.4,82.0,00.3,1.000,-00.4,-00.7,00.03,025.9,026.2,-00.3,-02.9,-00.3,-0.09,00.00,01229.43 20150209091532,100901,v3.1.2 11/1/2010,002,0000000,1423473330,45.52,45.52,10.041,10.013,4.533,4.546,022.3,024.2,06.5,06.8,-03.0,007.2,-00.9,0119,0009,0982.6,-03.0,80.7,00.5,0.999,-00.3,-00.7,-0.09,025.9,026.2,-00.3,-02.9,-00.3,-0.09,00.00,01229.43 20150209091602,100901,v3.1.2 11/1/2010,002,0000000,1423473360,45.53,45.52,10.024,09.993,4.542,4.556,029.6,031.0,06.8,06.9,-02.9,007.2,-01.0,0119,0008,0982.5,-03.6,81.4,00.8,0.977,-00.3,-00.7,-0.04,027.3,027.9,-00.7,-02.9,-00.3,-0.13,00.00,01229.43 20150209091632,100901,v3.1.2 11/1/2010,002,0000000,1423473390,45.52,45.53,10.024,09.999,4.541,4.553,031.5,031.9,06.8,06.9,-02.8,007.2,-00.8,0109,0008,0982.7,-03.8,82.9,00.8,0.972,-00.3,-00.7,00.06,027.3,027.9,-00.7,-02.9,-00.3,-0.13,00.00,01229.43 20150209091702,100901,v3.1.2 11/1/2010,002,0000000,1423473420,45.52,45.53,10.011,09.987,4.547,4.559,030.9,031.0,06.4,06.5,-02.7,007.3,-00.7,0099,0008,0982.7,-03.6,84.0,00.8,0.976,-00.3,-00.6,00.09,026.9,027.7,-00.7,-02.9,-00.3,-0.14,00.00,01229.43 20150209091732,100901,v3.1.2 11/1/2010,002,0000000,1423473450,45.52,45.53,10.022,10.001,4.541,4.552,029.5,029.7,06.3,06.4,-02.7,007.3,-00.6,0090,0008,0982.7,-03.5,84.1,00.7,0.982,-00.3,-00.6,00.09,026.9,027.7,-00.7,-02.9,-00.3,-0.14,00.00,01229.43 20150209091802,100901,v3.1.2 11/1/2010,002,0000000,1423473480,45.54,45.54,10.032,10.005,4.539,4.552,032.5,031.6,08.2,07.8,-02.8,007.3,-00.7,0083,0008,0982.7,-03.2,83.7,00.8,0.974,-00.3,-00.5,00.19,027.0,027.2,-00.2,-02.8,-00.3,-0.09,00.00,01229.43 20150209091832,100901,v3.1.2 11/1/2010,002,0000000,1423473510,45.52,45.53,09.996,09.978,4.554,4.563,034.8,034.0,06.0,06.4,-03.0,007.3,-00.9,0082,0008,0982.6,-03.3,83.1,00.9,0.961,-00.3,-00.5,00.18,027.0,027.2,-00.2,-02.8,-00.3,-0.09,00.00,01229.43 20150209091902,100901,v3.1.2 11/1/2010,002,0000000,1423473540,45.52,45.53,10.040,10.016,4.534,4.546,029.5,030.1,07.1,07.4,-03.0,007.3,-01.0,0082,0008,0982.6,-03.8,83.1,00.7,0.980,-00.3,-00.5,00.02,028.2,028.6,-00.4,-02.8,-00.3,-0.11,00.00,01229.43 20150209091932,100901,v3.1.2 11/1/2010,002,0000000,1423473570,45.52,45.53,10.002,09.970,4.551,4.567,030.5,030.7,06.4,05.8,-03.0,007.3,-01.0,0082,0008,0982.7,-03.5,84.0,00.8,0.978,-00.3,-00.5,00.07,028.2,028.6,-00.4,-02.8,-00.3,-0.11,00.00,01229.43 20150209092002,100901,v3.1.2 11/1/2010,002,0000000,1423473600,45.53,45.53,10.036,10.013,4.537,4.547,033.1,032.4,07.8,07.8,-03.1,007.4,-01.0,0081,0008,0982.6,-03.2,83.9,00.8,0.970,-00.3,-00.5,00.17,031.1,031.2,-00.1,-02.9,-00.3,-0.08,00.00,01229.43 20150209092032,100901,v3.1.2 11/1/2010,002,0000000,1423473630,45.53,45.54,10.017,09.992,4.545,4.557,034.2,034.0,07.5,07.6,-03.2,007.4,-01.2,0080,0008,0982.6,-03.8,83.6,00.9,0.962,-00.3,-00.5,00.12,031.1,031.2,-00.1,-02.9,-00.3,-0.08,00.00,01229.43 20150209092102,100901,v3.1.2 11/1/2010,002,0000000,1423473660,45.53,45.52,10.020,09.995,4.543,4.554,033.6,033.7,06.9,07.0,-03.2,007.4,-01.2,0078,0008,0982.7,-03.8,84.1,00.9,0.963,-00.3,-00.5,00.08,031.9,031.8,000.1,-02.9,-00.3,-0.06,00.00,01229.43 20150209092132,100901,v3.1.2 11/1/2010,002,0000000,1423473690,45.53,45.53,10.017,09.990,4.545,4.557,032.2,032.4,07.0,07.1,-03.1,007.4,-01.1,0077,0008,0982.6,-04.0,84.7,00.8,0.970,-00.3,-00.5,00.06,031.9,031.8,000.1,-02.9,-00.3,-0.06,00.00,01229.43 20150209092202,100901,v3.1.2 11/1/2010,002,0000000,1423473720,45.51,45.53,10.003,09.974,4.550,4.564,031.4,031.8,05.8,05.6,-03.1,007.4,-01.1,0077,0008,0982.5,-03.9,85.1,00.8,0.973,-00.3,-00.5,00.05,032.0,031.9,000.1,-03.0,-00.3,-0.07,00.00,01229.43 20150209092232,100901,v3.1.2 11/1/2010,002,0000000,1423473750,45.51,45.51,10.007,09.980,4.548,4.561,026.7,026.4,05.1,04.9,-03.0,007.5,-01.0,0077,0008,0982.6,-03.5,85.6,00.6,0.994,-00.3,-00.5,00.12,032.0,031.9,000.1,-03.0,-00.3,-0.07,00.00,01229.43 20150209092302,100901,v3.1.2 11/1/2010,002,0000000,1423473780,45.51,45.52,10.012,09.989,4.546,4.557,025.1,024.5,05.4,05.4,-02.9,007.5,-00.9,0081,0008,0982.7,-03.3,85.2,00.5,0.998,-00.3,-00.5,00.17,030.6,030.5,000.1,-03.0,-00.3,-0.07,00.00,01229.43 20150209092332,100901,v3.1.2 11/1/2010,002,0000000,1423473810,45.52,45.52,10.030,10.003,4.539,4.551,026.7,026.9,06.4,06.6,-02.9,007.5,-00.9,0091,0008,0982.6,-03.3,84.7,00.6,0.992,-00.3,-00.6,00.08,030.6,030.5,000.1,-03.0,-00.3,-0.07,00.00,01229.43 20150209092402,100901,v3.1.2 11/1/2010,002,0000000,1423473840,45.55,45.54,10.036,10.002,4.539,4.553,032.7,032.6,08.5,08.0,-02.9,007.5,-00.9,0098,0008,0982.7,-03.0,84.1,00.9,0.969,-00.3,-00.6,00.11,031.2,031.0,000.2,-03.0,-00.3,-0.06,00.00,01229.43 20150209092432,100901,v3.1.2 11/1/2010,002,0000000,1423473870,45.54,45.54,10.037,10.004,4.537,4.553,037.5,035.8,08.7,07.9,-03.0,007.5,-01.0,0104,0008,0982.7,-03.0,83.5,01.0,0.951,-00.3,-00.6,00.30,031.2,031.0,000.2,-03.0,-00.3,-0.06,00.00,01229.43 20150209092502,100901,v3.1.2 11/1/2010,002,0000000,1423473900,45.52,45.53,09.996,09.974,4.554,4.565,035.4,033.4,06.2,06.0,-03.1,007.5,-01.1,0106,0008,0982.6,-02.8,83.1,00.9,0.964,-00.3,-00.6,00.32,031.6,031.2,000.4,-03.0,-00.3,-0.03,00.00,01229.43 20150209092532,100901,v3.1.2 11/1/2010,002,0000000,1423473930,45.49,45.50,09.996,09.979,4.550,4.560,028.3,027.6,04.6,04.9,-03.1,007.5,-01.1,0105,0008,0982.6,-03.0,82.6,00.6,0.990,-00.3,-00.6,00.18,031.6,031.2,000.4,-03.0,-00.3,-0.03,00.00,01229.43 20150209092602,100901,v3.1.2 11/1/2010,002,0000000,1423473960,45.52,45.53,10.053,10.023,4.529,4.543,024.5,024.6,07.4,07.1,-03.0,007.5,-01.0,0106,0008,0982.6,-03.0,82.6,00.5,0.998,-00.3,-00.7,00.10,029.8,029.4,000.4,-03.0,-00.3,-0.02,00.00,01229.43 20150209092632,100901,v3.1.2 11/1/2010,002,0000000,1423473990,45.53,45.54,10.030,10.001,4.539,4.553,030.1,030.5,07.4,07.4,-02.9,007.5,-00.9,0100,0008,0982.7,-03.2,83.1,00.7,0.979,-00.3,-00.6,00.07,029.8,029.4,000.4,-03.0,-00.3,-0.02,00.00,01229.43 20150209092702,100901,v3.1.2 11/1/2010,002,0000000,1423474020,45.52,45.53,10.004,09.968,4.550,4.567,032.6,032.4,06.1,05.3,-02.9,007.6,-00.9,0093,0008,0982.8,-03.0,83.6,00.8,0.970,-00.3,-00.6,00.12,030.1,029.5,000.5,-03.0,-00.3,-0.01,00.00,01229.43 20150209092732,100901,v3.1.2 11/1/2010,002,0000000,1423474050,45.49,45.49,09.996,09.976,4.551,4.560,027.6,025.7,04.7,04.5,-02.8,007.6,-00.8,0093,0008,0982.6,-02.7,83.5,00.5,0.995,-00.3,-00.6,00.31,030.1,029.5,000.5,-03.0,-00.3,-0.01,00.00,01229.43 20150209092802,100901,v3.1.2 11/1/2010,002,0000000,1423474080,45.45,45.46,09.994,09.972,4.547,4.559,021.3,020.4,03.9,04.0,-02.8,007.6,-00.8,0090,0008,0982.7,-02.6,82.8,00.3,1.000,-00.3,-00.6,00.20,029.3,028.7,000.6,-02.9,-00.3,-0.00,00.00,01229.43 20150209092832,100901,v3.1.2 11/1/2010,002,0000000,1423474110,45.49,45.48,10.022,09.991,4.539,4.553,018.9,019.3,04.7,04.5,-02.7,007.6,-00.7,0089,0008,0982.7,-03.1,82.2,00.3,1.000,-00.4,-00.5,00.06,029.3,028.7,000.6,-02.9,-00.3,-0.00,00.00,01229.43 20150209092902,100901,v3.1.2 11/1/2010,002,0000000,1423474140,45.52,45.53,10.043,10.014,4.532,4.547,023.8,023.4,07.0,06.7,-02.6,007.6,-00.6,0083,0008,0982.8,-03.4,82.7,00.4,1.000,-00.3,-00.5,00.14,027.5,026.9,000.7,-02.9,-00.3,00.00,00.00,01229.43 20150209092932,100901,v3.1.2 11/1/2010,002,0000000,1423474170,45.55,45.56,10.038,10.017,4.538,4.548,035.0,035.2,09.1,09.4,-02.8,007.6,-00.7,0074,0008,0982.7,-03.3,83.5,01.0,0.954,-00.3,-00.5,00.06,027.5,026.9,000.7,-02.9,-00.3,00.00,00.00,01229.43 20150209093002,100901,v3.1.2 11/1/2010,002,0000000,1423474200,45.52,45.53,10.012,09.987,4.546,4.559,036.8,036.9,06.9,06.7,-03.1,007.6,-01.0,0072,0008,0982.6,-03.4,83.7,01.1,0.944,-00.3,-00.4,00.07,027.8,027.5,000.3,-02.9,-00.3,-0.05,00.00,01229.43 20150209093032,100901,v3.1.2 11/1/2010,002,0000000,1423474230,45.52,45.52,10.006,09.993,4.549,4.556,031.2,029.6,06.1,06.2,-03.2,007.6,-01.2,0071,0008,0982.7,-03.4,84.0,00.7,0.983,-00.3,-00.4,00.26,027.8,027.5,000.3,-02.9,-00.3,-0.05,00.00,01229.43 20150209093102,100901,v3.1.2 11/1/2010,002,0000000,1423474260,45.52,45.53,10.011,09.988,4.547,4.558,030.1,028.9,06.1,06.1,-03.3,007.6,-01.3,0071,0008,0982.6,-03.0,84.0,00.7,0.986,-00.3,-00.4,00.21,028.9,028.4,000.5,-02.9,-00.3,-0.02,00.00,01229.43 20150209093132,100901,v3.1.2 11/1/2010,002,0000000,1423474290,45.52,45.53,10.041,10.018,4.534,4.545,028.6,029.0,07.2,07.4,-03.4,007.7,-01.4,0072,0009,0982.7,-02.9,83.5,00.7,0.986,-00.3,-00.5,00.05,028.9,028.4,000.5,-02.9,-00.3,-0.02,00.00,01229.43 20150209093202,100901,v3.1.2 11/1/2010,002,0000000,1423474320,45.52,45.53,10.033,10.008,4.537,4.549,028.7,029.0,06.9,06.9,-03.4,007.7,-01.4,0071,0008,0982.7,-02.9,83.3,00.7,0.985,-00.3,-00.4,00.05,028.1,027.7,000.4,-03.0,-00.3,-0.04,00.00,01229.43 20150209093232,100901,v3.1.2 11/1/2010,002,0000000,1423474350,45.55,45.57,10.066,10.045,4.525,4.537,035.1,034.7,10.3,10.2,-03.3,007.7,-01.3,0067,0007,0982.7,-03.7,83.4,00.9,0.958,-00.3,-00.4,00.13,028.1,027.7,000.4,-03.0,-00.3,-0.04,00.00,01229.43 20150209093302,100901,v3.1.2 11/1/2010,002,0000000,1423474380,45.56,45.56,10.034,10.011,4.541,4.551,042.1,042.1,09.4,09.8,-03.3,007.7,-01.3,0069,0007,0982.7,-03.9,84.8,01.3,0.905,-00.3,-00.4,00.07,032.3,032.1,000.2,-03.1,-00.3,-0.06,00.00,01229.43 20150209093332,100901,v3.1.2 11/1/2010,002,0000000,1423474410,45.52,45.53,09.979,09.949,4.562,4.576,039.6,039.6,05.8,05.5,-03.3,007.7,-01.3,0074,0007,0982.8,-03.8,85.7,01.2,0.925,-00.3,-00.5,00.08,032.3,032.1,000.2,-03.1,-00.3,-0.06,00.00,01229.43 20150209093402,100901,v3.1.2 11/1/2010,002,0000000,1423474440,45.49,45.50,09.989,09.973,4.554,4.563,029.8,028.8,04.6,04.9,-03.2,007.7,-01.2,0080,0008,0982.7,-03.4,86.1,00.7,0.986,-00.3,-00.5,00.19,033.5,033.2,000.3,-03.3,-00.3,-0.05,00.00,01229.43 20150209093432,100901,v3.1.2 11/1/2010,002,0000000,1423474470,45.46,45.48,09.998,09.979,4.547,4.558,022.2,021.8,04.3,04.4,-03.1,007.7,-01.1,0085,0008,0982.8,-02.8,85.9,00.4,1.000,-00.3,-00.5,00.13,033.5,033.2,000.3,-03.3,-00.3,-0.05,00.00,01229.43 20150209093502,100901,v3.1.2 11/1/2010,002,0000000,1423474500,45.53,45.54,10.073,10.048,4.520,4.532,022.4,023.0,07.9,08.0,-03.1,007.7,-01.1,0086,0008,0982.7,-02.7,84.8,00.4,1.000,-00.3,-00.5,00.03,030.6,030.4,000.2,-03.2,-00.3,-0.06,00.00,01229.43 20150209093532,100901,v3.1.2 11/1/2010,002,0000000,1423474530,45.53,45.53,10.018,09.986,4.545,4.560,030.3,031.2,07.1,06.9,-03.2,007.7,-01.1,0083,0008,0982.7,-03.0,83.7,00.8,0.976,-00.3,-00.5,-0.00,030.6,030.4,000.2,-03.2,-00.3,-0.06,00.00,01229.43 20150209093602,100901,v3.1.2 11/1/2010,002,0000000,1423474560,45.53,45.52,10.015,09.988,4.546,4.558,032.8,032.6,06.3,06.1,-03.1,007.7,-01.1,0079,0008,0982.7,-03.3,83.8,00.8,0.969,-00.3,-00.5,00.11,031.2,031.1,000.0,-03.2,-00.3,-0.08,00.00,01229.43 20150209093632,100901,v3.1.2 11/1/2010,002,0000000,1423474590,45.52,45.52,10.012,09.987,4.546,4.558,027.9,027.2,05.5,05.6,-03.1,007.7,-01.0,0077,0008,0982.8,-02.8,84.5,00.6,0.991,-00.3,-00.5,00.16,031.2,031.1,000.0,-03.2,-00.3,-0.08,00.00,01229.43 20150209093702,100901,v3.1.2 11/1/2010,002,0000000,1423474620,45.47,45.48,09.996,09.969,4.549,4.562,024.0,023.6,04.3,04.1,-03.1,007.7,-01.1,0072,0008,0982.7,-02.4,84.0,00.4,1.000,-00.3,-00.5,00.12,030.2,030.0,000.2,-03.2,-00.3,-0.06,00.00,01229.43 20150209093732,100901,v3.1.2 11/1/2010,002,0000000,1423474650,45.49,45.49,10.016,09.995,4.542,4.552,020.9,020.0,04.7,04.7,-03.2,007.7,-01.2,0065,0008,0982.8,-02.3,82.9,00.3,1.000,-00.3,-00.4,00.19,030.2,030.0,000.2,-03.2,-00.3,-0.06,00.00,01229.43 20150209093802,100901,v3.1.2 11/1/2010,002,0000000,1423474680,45.48,45.49,10.012,09.984,4.542,4.556,020.2,020.2,04.5,04.5,-03.3,007.7,-01.3,0062,0009,0982.8,-02.3,81.9,00.3,1.000,-00.3,-00.4,00.07,025.8,025.7,000.2,-03.2,-00.3,-0.06,00.00,01229.43 20150209093832,100901,v3.1.2 11/1/2010,002,0000000,1423474710,45.49,45.50,10.017,09.996,4.541,4.551,020.1,020.7,04.6,04.9,-03.4,007.7,-01.4,0065,0009,0982.8,-02.4,81.8,00.3,1.000,-00.3,-00.4,00.02,025.8,025.7,000.2,-03.2,-00.3,-0.06,00.00,01229.43 20150209093902,100901,v3.1.2 11/1/2010,002,0000000,1423474740,45.47,45.47,10.009,09.974,4.542,4.559,019.8,020.0,04.3,04.0,-03.3,007.8,-01.4,0071,0008,0982.8,-02.3,81.8,00.3,1.000,-00.3,-00.4,00.06,023.8,023.9,-00.1,-03.2,-00.3,-0.09,00.00,01229.43 20150209093932,100901,v3.1.2 11/1/2010,002,0000000,1423474770,45.51,45.52,10.035,10.015,4.535,4.545,020.7,021.0,05.5,05.9,-03.2,007.8,-01.2,0077,0008,0982.8,-02.5,81.4,00.3,1.000,-00.3,-00.5,00.06,023.8,023.9,-00.1,-03.2,-00.3,-0.09,00.00,01229.43 20150209094002,100901,v3.1.2 11/1/2010,002,0000000,1423474800,45.54,45.55,10.055,10.031,4.529,4.541,027.6,028.4,08.3,08.6,-03.1,007.8,-01.1,0078,0008,0982.8,-03.3,82.3,00.7,0.987,-00.3,-00.5,-0.00,024.9,025.0,-00.1,-03.2,-00.3,-0.10,00.00,01229.43 20150209094032,100901,v3.1.2 11/1/2010,002,0000000,1423474830,45.53,45.54,10.029,09.999,4.540,4.555,034.7,036.0,07.9,07.8,-02.9,007.8,-01.0,0076,0007,0982.7,-03.2,84.0,01.0,0.949,-00.3,-00.5,-0.05,024.9,025.0,-00.1,-03.2,-00.3,-0.10,00.00,01229.43 20150209094102,100901,v3.1.2 11/1/2010,002,0000000,1423474860,45.52,45.52,09.993,09.975,4.555,4.563,033.6,032.7,05.4,05.6,-02.9,007.8,-00.9,0078,0007,0982.7,-02.7,84.8,00.9,0.968,-00.3,-00.5,00.18,025.0,025.0,000.0,-03.1,-00.3,-0.08,00.00,01229.43 20150209094132,100901,v3.1.2 11/1/2010,002,0000000,1423474890,45.45,45.46,09.981,09.965,4.553,4.561,025.3,024.2,03.7,04.1,-03.0,007.8,-00.9,0085,0008,0982.8,-02.3,83.9,00.5,0.999,-00.3,-00.5,00.22,025.0,025.0,000.0,-03.1,-00.3,-0.08,00.00,01229.43 20150209094202,100901,v3.1.2 11/1/2010,002,0000000,1423474920,45.52,45.52,10.039,10.017,4.534,4.544,020.4,020.8,05.6,06.0,-02.9,007.8,-01.0,0095,0008,0982.7,-02.6,82.9,00.3,1.000,-00.3,-00.6,00.05,024.3,024.4,-00.1,-03.1,-00.3,-0.10,00.00,01229.43 20150209094232,100901,v3.1.2 11/1/2010,002,0000000,1423474950,45.50,45.50,10.009,09.977,4.546,4.561,022.9,023.4,04.9,04.7,-02.8,007.8,-00.8,0106,0008,0982.8,-02.8,82.7,00.4,1.000,-00.3,-00.7,00.05,024.3,024.4,-00.1,-03.1,-00.3,-0.10,00.00,01229.43 20150209094302,100901,v3.1.2 11/1/2010,002,0000000,1423474980,45.52,45.52,10.036,10.010,4.535,4.547,023.5,023.3,05.7,05.7,-02.6,007.8,-00.7,0111,0008,0982.7,-03.1,83.0,00.4,1.000,-00.3,-00.7,00.14,025.0,025.1,-00.1,-03.0,-00.3,-0.08,00.00,01229.43 20150209094332,100901,v3.1.2 11/1/2010,002,0000000,1423475010,45.54,45.55,10.061,10.037,4.527,4.539,028.0,027.3,08.8,08.6,-02.6,007.8,-00.6,0106,0008,0982.7,-03.1,83.7,00.6,0.991,-00.3,-00.7,00.19,025.0,025.1,-00.1,-03.0,-00.3,-0.08,00.00,01229.43 20150209094402,100901,v3.1.2 11/1/2010,002,0000000,1423475040,45.53,45.53,10.004,09.974,4.552,4.565,036.3,035.4,07.1,06.7,-02.6,007.9,-00.6,0100,0007,0982.9,-02.9,84.6,01.0,0.952,-00.3,-00.6,00.20,028.3,028.1,000.1,-02.8,-00.3,-0.06,00.00,01229.43 20150209094432,100901,v3.1.2 11/1/2010,002,0000000,1423475070,45.50,45.51,09.990,09.970,4.555,4.565,032.6,031.5,04.9,04.9,-02.6,007.9,-00.6,0101,0008,0982.8,-02.5,84.6,00.8,0.974,-00.3,-00.6,00.23,028.3,028.1,000.1,-02.8,-00.3,-0.06,00.00,01229.43 20150209094502,100901,v3.1.2 11/1/2010,002,0000000,1423475100,45.52,45.52,10.030,10.007,4.538,4.549,025.0,024.6,05.9,06.0,-02.6,007.9,-00.6,0104,0008,0982.8,-02.3,83.9,00.5,0.998,-00.3,-00.6,00.16,027.8,027.4,000.4,-02.7,-00.3,-0.02,00.00,01229.43 20150209094532,100901,v3.1.2 11/1/2010,002,0000000,1423475130,45.52,45.52,10.019,09.995,4.543,4.555,026.4,026.3,06.2,06.1,-02.7,007.9,-00.6,0103,0009,0982.7,-02.3,82.6,00.6,0.993,-00.3,-00.6,00.12,027.8,027.4,000.4,-02.7,-00.3,-0.02,00.00,01229.43 20150209094602,100901,v3.1.2 11/1/2010,002,0000000,1423475160,45.51,45.51,10.011,09.987,4.546,4.557,027.8,026.4,05.4,05.1,-02.8,007.9,-00.8,0099,0008,0982.8,-02.4,82.2,00.6,0.993,-00.3,-00.6,00.26,026.6,026.1,000.5,-02.7,-00.3,-0.01,00.00,01229.43 20150209094632,100901,v3.1.2 11/1/2010,002,0000000,1423475190,45.52,45.53,10.029,10.009,4.539,4.549,028.0,025.8,06.8,06.6,-02.7,007.9,-00.7,0096,0008,0982.8,-02.5,82.4,00.5,0.995,-00.3,-00.6,00.34,026.6,026.1,000.5,-02.7,-00.3,-0.01,00.00,01229.43 20150209094702,100901,v3.1.2 11/1/2010,002,0000000,1423475220,45.51,45.53,10.013,09.994,4.546,4.555,028.8,027.9,05.8,06.0,-02.7,007.9,-00.7,0097,0008,0982.7,-02.3,82.6,00.6,0.988,-00.3,-00.6,00.20,028.3,027.5,000.8,-02.7,-00.3,00.02,00.00,01229.43 20150209094732,100901,v3.1.2 11/1/2010,002,0000000,1423475250,45.52,45.53,10.023,09.995,4.542,4.555,027.6,027.8,06.1,06.0,-02.7,007.9,-00.7,0096,0008,0982.6,-02.0,82.4,00.6,0.989,-00.3,-00.6,00.08,028.3,027.5,000.8,-02.7,-00.3,00.02,00.00,01229.43 20150209094802,100901,v3.1.2 11/1/2010,002,0000000,1423475280,45.53,45.53,10.041,10.008,4.535,4.550,029.4,029.5,07.6,07.4,-02.7,007.9,-00.7,0096,0008,0982.9,-02.5,81.7,00.7,0.983,-00.3,-00.6,00.09,029.5,028.8,000.7,-02.7,-00.3,00.01,00.00,01229.43 20150209094832,100901,v3.1.2 11/1/2010,002,0000000,1423475310,45.53,45.53,10.010,09.984,4.548,4.560,032.1,031.6,06.5,06.3,-02.6,008.0,-00.6,0093,0007,0982.8,-02.6,82.7,00.8,0.973,-00.3,-00.6,00.16,029.5,028.8,000.7,-02.7,-00.3,00.01,00.00,01229.43 20150209094902,100901,v3.1.2 11/1/2010,002,0000000,1423475340,45.52,45.52,10.013,09.990,4.546,4.557,028.9,029.1,05.4,05.8,-02.6,008.0,-00.6,0088,0008,0982.6,-02.9,83.2,00.7,0.984,-00.3,-00.5,00.08,028.0,027.5,000.5,-02.7,-00.3,-0.01,00.00,01229.43 20150209094932,100901,v3.1.2 11/1/2010,002,0000000,1423475370,45.51,45.52,10.016,09.979,4.544,4.561,025.9,026.8,05.7,05.2,-02.5,008.0,-00.5,0086,0008,0982.7,-02.5,84.0,00.6,0.992,-00.3,-00.5,-0.00,028.0,027.5,000.5,-02.7,-00.3,-0.01,00.00,01229.43 20150209095002,100901,v3.1.2 11/1/2010,002,0000000,1423475400,45.49,45.50,09.995,09.974,4.551,4.562,026.0,025.5,04.6,04.6,-02.5,008.0,-00.5,0083,0008,0982.8,-02.3,83.9,00.5,0.996,-00.3,-00.5,00.15,028.2,027.7,000.5,-02.6,-00.3,-0.02,00.00,01229.43 20150209095032,100901,v3.1.2 11/1/2010,002,0000000,1423475430,45.52,45.52,10.041,10.016,4.534,4.545,024.2,023.6,06.3,06.4,-02.5,008.0,-00.5,0081,0008,0982.8,-02.6,83.3,00.5,1.000,-00.3,-00.5,00.15,028.2,027.7,000.5,-02.6,-00.3,-0.02,00.00,01229.43 20150209095102,100901,v3.1.2 11/1/2010,002,0000000,1423475460,45.53,45.54,10.036,10.013,4.537,4.548,027.6,028.0,07.4,07.6,-02.4,008.0,-00.5,0083,0007,0982.8,-02.9,83.8,00.6,0.988,-00.3,-00.5,00.05,028.1,028.0,000.1,-02.6,-00.3,-0.06,00.00,01229.43 20150209095132,100901,v3.1.2 11/1/2010,002,0000000,1423475490,45.52,45.53,10.010,09.982,4.548,4.561,031.9,032.3,06.3,06.2,-02.4,008.0,-00.4,0085,0007,0982.8,-03.1,84.4,00.8,0.969,-00.3,-00.5,00.05,028.1,028.0,000.1,-02.6,-00.3,-0.06,00.00,01229.43 20150209095202,100901,v3.1.2 11/1/2010,002,0000000,1423475520,45.52,45.54,10.036,10.017,4.536,4.546,030.6,030.7,07.3,07.6,-02.4,008.0,-00.4,0086,0008,0982.7,-03.1,84.9,00.8,0.977,-00.3,-00.5,00.08,028.5,028.6,-00.1,-02.5,-00.3,-0.08,00.00,01229.43 20150209095232,100901,v3.1.2 11/1/2010,002,0000000,1423475550,45.48,45.47,09.980,09.951,4.557,4.570,027.8,027.6,04.3,04.1,-02.3,008.0,-00.3,0087,0008,0982.7,-02.7,85.3,00.6,0.989,-00.3,-00.5,00.13,028.5,028.6,-00.1,-02.5,-00.3,-0.08,00.00,01229.43 20150209095302,100901,v3.1.2 11/1/2010,002,0000000,1423475580,45.47,45.46,09.996,09.962,4.549,4.564,023.8,023.3,04.3,03.9,-02.3,008.1,-00.3,0089,0008,0982.7,-02.8,84.8,00.4,1.000,-00.3,-00.6,00.16,027.4,027.3,000.1,-02.5,-00.3,-0.07,00.00,01229.43 20150209095332,100901,v3.1.2 11/1/2010,002,0000000,1423475610,45.46,45.48,10.003,09.985,4.545,4.554,020.1,019.9,04.1,04.4,-02.3,008.1,-00.3,0092,0008,0982.8,-02.4,84.9,00.3,1.000,-00.3,-00.6,00.13,027.4,027.3,000.1,-02.5,-00.3,-0.07,00.00,01229.43 20150209095402,100901,v3.1.2 11/1/2010,002,0000000,1423475640,45.52,45.53,10.043,10.018,4.532,4.545,021.1,021.8,06.2,06.3,-02.2,008.1,-00.2,0090,0008,0982.7,-02.7,84.3,00.4,1.000,-00.3,-00.6,00.03,025.8,025.9,-00.0,-02.4,-00.3,-0.08,00.00,01229.43 20150209095432,100901,v3.1.2 11/1/2010,002,0000000,1423475670,45.51,45.52,10.003,09.979,4.550,4.562,025.6,026.2,05.0,05.1,-02.2,008.1,-00.2,0091,0007,0982.7,-02.6,84.7,00.6,0.993,-00.3,-00.6,00.03,025.8,025.9,-00.0,-02.4,-00.3,-0.08,00.00,01229.43 20150209095502,100901,v3.1.2 11/1/2010,002,0000000,1423475700,45.44,45.43,09.990,09.960,4.548,4.562,022.9,022.7,03.7,03.6,-02.1,008.1,-00.1,0094,0007,0982.8,-01.9,84.9,00.4,1.000,-00.3,-00.6,00.12,025.2,025.3,-00.1,-02.3,-00.3,-0.08,00.00,01229.43 20150209095532,100901,v3.1.2 11/1/2010,002,0000000,1423475730,45.49,45.49,10.022,10.002,4.539,4.548,018.5,017.8,04.7,04.8,-02.2,008.1,-00.1,0094,0008,0982.7,-02.2,83.6,00.2,1.000,-00.4,-00.6,00.19,025.2,025.3,-00.1,-02.3,-00.3,-0.08,00.00,01229.43 20150209095602,100901,v3.1.2 11/1/2010,002,0000000,1423475760,45.49,45.50,10.014,09.988,4.543,4.555,020.6,020.2,04.7,04.7,-02.2,008.1,-00.2,0089,0009,0982.7,-02.6,83.0,00.3,1.000,-00.3,-00.6,00.14,023.8,023.8,000.1,-02.3,-00.3,-0.06,00.00,01229.43 20150209095632,100901,v3.1.2 11/1/2010,002,0000000,1423475790,45.52,45.53,10.031,10.007,4.538,4.549,024.3,025.0,06.2,06.4,-02.2,008.1,-00.2,0086,0008,0982.8,-02.5,83.7,00.5,0.997,-00.3,-00.5,00.02,023.8,023.8,000.1,-02.3,-00.3,-0.06,00.00,01229.43 20150209095702,100901,v3.1.2 11/1/2010,002,0000000,1423475820,45.51,45.52,10.004,09.978,4.549,4.562,026.3,026.5,05.1,04.9,-02.1,008.1,-00.2,0088,0007,0982.8,-02.6,83.8,00.6,0.993,-00.3,-00.5,00.08,023.0,022.9,000.1,-02.2,-00.3,-0.07,00.00,01229.43 20150209095732,100901,v3.1.2 11/1/2010,002,0000000,1423475850,45.52,45.53,10.058,10.025,4.526,4.542,025.8,025.7,07.6,07.2,-02.1,008.1,-00.1,0088,0008,0982.8,-02.4,83.8,00.5,0.995,-00.3,-00.5,00.12,023.0,022.9,000.1,-02.2,-00.3,-0.07,00.00,01229.43 20150209095802,100901,v3.1.2 11/1/2010,002,0000000,1423475880,45.55,45.55,10.038,10.025,4.538,4.544,032.1,031.3,08.5,08.9,-02.3,008.2,-00.2,0087,0008,0982.7,-02.5,83.7,00.8,0.974,-00.3,-00.5,00.18,024.6,024.5,000.1,-02.2,-00.3,-0.06,00.00,01229.43 20150209095832,100901,v3.1.2 11/1/2010,002,0000000,1423475910,45.53,45.53,09.997,09.972,4.554,4.565,035.7,035.7,06.0,06.3,-02.4,008.2,-00.4,0086,0007,0982.6,-02.7,83.8,01.0,0.949,-00.3,-00.5,00.08,024.6,024.5,000.1,-02.2,-00.3,-0.06,00.00,01229.43 20150209095902,100901,v3.1.2 11/1/2010,002,0000000,1423475940,45.52,45.52,10.004,09.977,4.550,4.563,029.5,030.8,05.4,05.5,-02.4,008.2,-00.5,0085,0008,0982.7,-02.8,84.2,00.8,0.977,-00.3,-00.5,-0.05,026.3,026.3,-00.0,-02.2,-00.3,-0.08,00.00,01229.43 20150209095932,100901,v3.1.2 11/1/2010,002,0000000,1423475970,45.52,45.52,10.020,09.991,4.543,4.556,026.1,026.5,05.8,05.7,-02.3,008.2,-00.4,0080,0007,0982.6,-02.7,84.7,00.6,0.993,-00.3,-00.5,00.04,026.3,026.3,-00.0,-02.2,-00.3,-0.08,00.00,01229.43