20150209220002,100901,v3.1.2 11/1/2010,002,0000000,1423519200,45.53,45.53,09.977,09.945,4.563,4.578,041.4,040.6,05.8,05.3,000.7,009.8,002.7,0001,-059,0983.6,001.0,93.1,01.4,0.919,-00.3,000.1,00.10,039.3,039.1,000.2,000.6,-00.3,-0.13,00.00,01229.43 20150209220032,100901,v3.1.2 11/1/2010,002,0000000,1423519230,45.41,45.41,09.966,09.938,4.557,4.569,026.5,024.9,03.3,02.7,000.6,009.8,002.6,0001,-058,0983.5,001.0,93.0,00.5,0.996,-00.3,000.1,00.21,039.3,039.1,000.2,000.6,-00.3,-0.13,00.00,01229.43 20150209220102,100901,v3.1.2 11/1/2010,002,0000000,1423519260,45.45,45.43,10.001,09.967,4.545,4.558,018.1,015.9,03.9,03.4,000.6,009.9,002.6,0001,-057,0983.5,001.0,93.0,00.2,1.000,-00.4,000.1,00.28,035.5,034.8,000.7,000.7,-00.3,-0.07,00.00,01229.43 20150209220132,100901,v3.1.2 11/1/2010,002,0000000,1423519290,45.43,45.42,10.001,09.971,4.542,4.555,017.0,015.5,03.7,03.3,000.5,009.9,002.5,0001,-057,0983.6,001.1,92.9,00.2,1.000,-00.4,000.1,00.20,035.5,034.8,000.7,000.7,-00.3,-0.07,00.00,01229.43 20150209220202,100901,v3.1.2 11/1/2010,002,0000000,1423519320,45.50,45.51,10.029,10.005,4.537,4.548,018.6,017.3,05.0,04.8,000.5,009.9,002.5,0001,-057,0983.5,001.0,92.8,00.2,1.000,-00.4,000.1,00.17,029.3,028.2,001.1,000.6,-00.3,-0.03,00.00,01229.43 20150209220232,100901,v3.1.2 11/1/2010,002,0000000,1423519350,45.52,45.52,10.016,09.999,4.544,4.552,023.1,021.4,05.1,05.2,000.5,009.9,002.5,0001,-057,0983.6,001.0,92.8,00.4,1.000,-00.3,000.1,00.22,029.3,028.2,001.1,000.6,-00.3,-0.03,00.00,01229.43 20150209220302,100901,v3.1.2 11/1/2010,002,0000000,1423519380,45.52,45.53,10.059,10.028,4.525,4.541,025.3,023.8,07.4,06.7,000.5,009.9,002.5,0001,-057,0983.6,001.0,92.8,00.5,0.998,-00.3,000.1,00.20,025.9,024.6,001.3,000.6,-00.3,00.00,00.00,01229.43 20150209220332,100901,v3.1.2 11/1/2010,002,0000000,1423519410,45.53,45.54,10.030,10.006,4.540,4.552,030.7,029.1,07.8,07.3,000.5,009.9,002.5,0001,-057,0983.5,001.0,92.8,00.7,0.983,-00.3,000.1,00.21,025.9,024.6,001.3,000.6,-00.3,00.00,00.00,01229.43 20150209220402,100901,v3.1.2 11/1/2010,002,0000000,1423519440,45.52,45.51,09.999,09.973,4.552,4.564,032.4,029.2,05.4,04.7,000.5,009.9,002.5,0001,-057,0983.6,001.1,92.9,00.7,0.982,-00.3,000.1,00.38,027.1,025.3,001.8,000.5,-00.3,00.05,00.00,01229.43 20150209220432,100901,v3.1.2 11/1/2010,002,0000000,1423519470,45.45,45.42,09.988,09.951,4.550,4.564,024.0,020.8,03.9,03.1,000.5,009.9,002.5,0001,-056,0983.5,000.9,92.7,00.4,1.000,-00.3,000.1,00.40,027.1,025.3,001.8,000.5,-00.3,00.05,00.00,01229.43 20150209220502,100901,v3.1.2 11/1/2010,002,0000000,1423519500,45.53,45.53,10.060,10.042,4.526,4.534,022.1,019.2,07.3,07.0,000.4,009.9,002.4,0001,-056,0983.6,000.9,92.7,00.3,1.000,-00.4,000.1,00.35,023.3,021.1,002.2,000.5,-00.3,00.10,00.00,01229.43 20150209220532,100901,v3.1.2 11/1/2010,002,0000000,1423519530,45.54,45.56,10.044,10.029,4.535,4.543,030.8,029.9,08.4,09.0,000.5,009.9,002.5,0001,-057,0983.5,001.0,92.9,00.8,0.979,-00.3,000.1,00.13,023.3,021.1,002.2,000.5,-00.3,00.10,00.00,01229.43 20150209220602,100901,v3.1.2 11/1/2010,002,0000000,1423519560,45.53,45.53,10.000,09.968,4.553,4.568,035.7,036.5,06.3,06.0,000.5,009.9,002.5,0001,-057,0983.5,001.0,92.8,01.1,0.944,-00.3,000.1,-0.08,026.8,025.2,001.6,000.5,-00.3,00.03,00.00,01229.43 20150209220632,100901,v3.1.2 11/1/2010,002,0000000,1423519590,45.52,45.52,10.014,09.989,4.545,4.557,029.1,029.2,05.4,05.3,000.5,009.9,002.6,0001,-057,0983.5,001.0,92.9,00.7,0.982,-00.3,000.1,00.02,026.8,025.2,001.6,000.5,-00.3,00.03,00.00,01229.43 20150209220702,100901,v3.1.2 11/1/2010,002,0000000,1423519620,45.52,45.53,10.025,09.998,4.540,4.554,024.2,024.0,05.7,05.5,000.6,009.9,002.6,0001,-058,0983.5,000.8,92.8,00.5,0.998,-00.3,000.1,00.05,027.9,026.5,001.4,000.5,-00.3,00.01,00.00,01229.43 20150209220732,100901,v3.1.2 11/1/2010,002,0000000,1423519650,45.50,45.50,10.009,09.976,4.546,4.561,024.3,023.7,04.9,04.4,000.6,009.9,002.6,0001,-058,0983.6,000.9,92.9,00.5,0.998,-00.3,000.1,00.10,027.9,026.5,001.4,000.5,-00.3,00.01,00.00,01229.43 20150209220802,100901,v3.1.2 11/1/2010,002,0000000,1423519680,45.48,45.47,10.005,09.976,4.546,4.558,023.1,021.3,04.5,04.1,000.6,009.9,002.6,0001,-058,0983.6,001.0,93.0,00.4,1.000,-00.3,000.1,00.23,027.5,026.0,001.4,000.5,-00.3,00.01,00.00,01229.43 20150209220832,100901,v3.1.2 11/1/2010,002,0000000,1423519710,45.42,45.41,09.984,09.963,4.549,4.558,019.8,017.5,03.4,03.2,000.5,009.9,002.6,0001,-058,0983.6,001.0,93.0,00.2,1.000,-00.4,000.1,00.29,027.5,026.0,001.4,000.5,-00.3,00.01,00.00,01229.43 20150209220902,100901,v3.1.2 11/1/2010,002,0000000,1423519740,45.52,45.52,10.053,10.029,4.528,4.539,018.5,017.5,05.9,05.9,000.5,009.9,002.5,0001,-058,0983.7,001.0,92.9,00.2,1.000,-00.4,000.1,00.15,024.7,023.7,001.0,000.5,-00.3,-0.03,00.00,01229.43 20150209220932,100901,v3.1.2 11/1/2010,002,0000000,1423519770,45.51,45.52,10.007,09.986,4.548,4.558,024.0,022.9,05.2,05.0,000.5,009.9,002.5,0001,-058,0983.7,001.0,92.8,00.5,1.000,-00.3,000.1,00.15,024.7,023.7,001.0,000.5,-00.3,-0.03,00.00,01229.43 20150209221002,100901,v3.1.2 11/1/2010,002,0000000,1423519800,45.50,45.49,10.014,09.986,4.543,4.555,024.7,022.9,04.7,04.5,000.5,009.9,002.5,0001,-058,0983.7,000.9,92.6,00.5,1.000,-00.3,000.1,00.23,025.2,024.4,000.8,000.5,-00.3,-0.06,00.00,01229.43 20150209221032,100901,v3.1.2 11/1/2010,002,0000000,1423519830,45.47,45.48,10.007,09.985,4.544,4.555,020.6,019.3,04.4,04.2,000.5,009.9,002.5,0001,-059,0983.7,000.7,92.7,00.3,1.000,-00.4,000.1,00.17,025.2,024.4,000.8,000.5,-00.3,-0.06,00.00,01229.43 20150209221102,100901,v3.1.2 11/1/2010,002,0000000,1423519860,45.53,45.53,10.027,10.009,4.540,4.549,022.6,020.8,05.6,05.6,000.5,009.9,002.5,0001,-059,0983.7,000.9,92.9,00.4,1.000,-00.3,000.1,00.23,022.6,021.3,001.3,000.5,-00.3,00.00,00.00,01229.43 20150209221132,100901,v3.1.2 11/1/2010,002,0000000,1423519890,45.52,45.52,10.018,09.996,4.544,4.554,024.8,023.6,05.3,05.3,000.6,009.9,002.6,0001,-059,0983.7,000.8,93.1,00.5,0.998,-00.3,000.1,00.17,022.6,021.3,001.3,000.5,-00.3,00.00,00.00,01229.43 20150209221202,100901,v3.1.2 11/1/2010,002,0000000,1423519920,45.45,45.44,09.990,09.952,4.550,4.566,022.8,022.6,03.9,03.5,000.5,009.9,002.5,0001,-059,0983.6,000.8,92.9,00.4,1.000,-00.3,000.1,00.05,022.4,021.0,001.3,000.5,-00.3,00.00,00.00,01229.43 20150209221232,100901,v3.1.2 11/1/2010,002,0000000,1423519950,45.52,45.52,10.062,10.024,4.524,4.541,020.4,018.8,06.6,05.4,000.4,009.9,002.4,0001,-058,0983.7,000.9,92.9,00.3,1.000,-00.4,000.1,00.20,022.4,021.0,001.3,000.5,-00.3,00.00,00.00,01229.43 20150209221302,100901,v3.1.2 11/1/2010,002,0000000,1423519980,45.52,45.53,10.006,09.995,4.549,4.556,026.3,024.4,05.8,06.3,000.4,009.9,002.4,0001,-058,0983.7,000.9,93.0,00.5,0.997,-00.3,000.1,00.23,023.0,021.7,001.3,000.5,-00.3,00.00,00.00,01229.43 20150209221332,100901,v3.1.2 11/1/2010,002,0000000,1423520010,45.53,45.53,10.043,10.017,4.533,4.545,028.8,029.3,06.8,07.1,000.5,009.9,002.4,0001,-058,0983.7,001.0,92.9,00.7,0.982,-00.3,000.1,-0.04,023.0,021.7,001.3,000.5,-00.3,00.00,00.00,01229.43 20150209221402,100901,v3.1.2 11/1/2010,002,0000000,1423520040,45.53,45.55,10.031,10.015,4.539,4.548,028.6,030.8,07.2,08.1,000.5,009.9,002.5,0001,-059,0983.6,001.0,92.9,00.8,0.975,-00.3,000.1,-0.22,025.0,024.3,000.7,000.5,-00.3,-0.07,00.00,01229.43 20150209221432,100901,v3.1.2 11/1/2010,002,0000000,1423520070,45.50,45.46,09.994,09.938,4.553,4.575,029.3,030.7,04.8,03.8,000.5,009.9,002.5,0001,-059,0983.6,000.9,92.8,00.8,0.976,-00.3,000.1,-0.13,025.0,024.3,000.7,000.5,-00.3,-0.07,00.00,01229.43 20150209221502,100901,v3.1.2 11/1/2010,002,0000000,1423520100,45.44,45.41,09.988,09.952,4.549,4.563,022.9,020.0,03.9,02.7,000.5,009.9,002.5,0001,-059,0983.8,001.0,92.9,00.3,1.000,-00.3,000.1,00.35,024.6,023.7,000.9,000.5,-00.3,-0.05,00.00,01229.43 20150209221532,100901,v3.1.2 11/1/2010,002,0000000,1423520130,45.51,45.51,10.026,10.008,4.539,4.547,020.1,015.8,05.1,04.8,000.5,009.9,002.5,0001,-059,0983.6,001.0,92.9,00.2,1.000,-00.4,000.1,00.51,024.6,023.7,000.9,000.5,-00.3,-0.05,00.00,01229.43 20150209221602,100901,v3.1.2 11/1/2010,002,0000000,1423520160,45.50,45.50,10.019,09.993,4.542,4.553,021.8,019.7,05.0,04.7,000.4,009.9,002.5,0001,-058,0983.6,000.9,92.6,00.3,1.000,-00.4,000.1,00.26,024.5,023.5,001.0,000.5,-00.3,-0.04,00.00,01229.43 20150209221632,100901,v3.1.2 11/1/2010,002,0000000,1423520190,45.45,45.43,09.992,09.963,4.548,4.560,021.6,020.0,03.9,03.6,000.4,009.9,002.4,0001,-058,0983.7,000.9,92.5,00.3,1.000,-00.3,000.1,00.21,024.5,023.5,001.0,000.5,-00.3,-0.04,00.00,01229.43 20150209221702,100901,v3.1.2 11/1/2010,002,0000000,1423520220,45.52,45.52,10.040,10.018,4.534,4.544,021.6,019.9,06.0,05.8,000.4,009.9,002.3,0001,-058,0983.7,001.0,92.6,00.3,1.000,-00.3,000.1,00.23,024.2,023.0,001.3,000.4,-00.3,-0.01,00.00,01229.43 20150209221732,100901,v3.1.2 11/1/2010,002,0000000,1423520250,45.52,45.53,10.029,10.009,4.539,4.549,024.9,024.0,06.1,06.2,000.4,009.9,002.4,0001,-058,0983.6,001.0,92.5,00.5,0.998,-00.3,000.1,00.13,024.2,023.0,001.3,000.4,-00.3,-0.01,00.00,01229.43 20150209221802,100901,v3.1.2 11/1/2010,002,0000000,1423520280,45.45,45.45,09.985,09.953,4.552,4.566,024.6,024.5,03.9,03.7,000.4,009.9,002.4,0001,-058,0983.7,000.9,92.4,00.5,0.997,-00.3,000.1,00.04,023.9,023.0,000.9,000.4,-00.3,-0.04,00.00,01229.43 20150209221832,100901,v3.1.2 11/1/2010,002,0000000,1423520310,45.45,45.46,09.999,09.974,4.546,4.558,020.2,020.0,03.9,03.9,000.3,009.9,002.3,0001,-058,0983.7,000.8,92.3,00.3,1.000,-00.3,000.1,00.04,023.9,023.0,000.9,000.4,-00.3,-0.04,00.00,01229.43 20150209221902,100901,v3.1.2 11/1/2010,002,0000000,1423520340,45.46,45.43,10.010,09.966,4.542,4.558,018.3,017.2,04.2,03.4,000.3,009.9,002.3,0001,-057,0983.7,001.0,92.5,00.2,1.000,-00.4,000.1,00.15,021.8,020.3,001.6,000.4,-00.3,00.03,00.00,01229.43 20150209221932,100901,v3.1.2 11/1/2010,002,0000000,1423520370,45.43,45.40,09.995,09.962,4.545,4.558,017.9,015.3,03.5,02.9,000.3,009.9,002.3,0001,-057,0983.6,001.0,92.6,00.2,1.000,-00.4,000.1,00.32,021.8,020.3,001.6,000.4,-00.3,00.03,00.00,01229.43 20150209222002,100901,v3.1.2 11/1/2010,002,0000000,1423520400,45.41,45.41,09.995,09.972,4.544,4.554,016.6,013.5,03.5,03.0,000.3,009.9,002.3,0001,-057,0983.7,001.1,92.7,00.1,1.000,-00.4,000.1,00.38,020.6,019.0,001.6,000.4,-00.4,00.04,00.00,01229.43 20150209222032,100901,v3.1.2 11/1/2010,002,0000000,1423520430,45.53,45.53,10.057,10.046,4.527,4.533,020.3,018.9,06.8,07.4,000.3,009.9,002.3,0001,-057,0983.7,001.0,92.5,00.3,1.000,-00.4,000.1,00.18,020.6,019.0,001.6,000.4,-00.4,00.04,00.00,01229.43 20150209222102,100901,v3.1.2 11/1/2010,002,0000000,1423520460,45.53,45.54,10.015,09.982,4.546,4.562,029.2,031.1,06.5,06.7,000.3,009.9,002.2,0001,-057,0983.8,000.9,92.2,00.8,0.973,-00.3,000.1,-0.19,022.1,021.2,000.8,000.3,-00.3,-0.05,00.00,01229.43 20150209222132,100901,v3.1.2 11/1/2010,002,0000000,1423520490,45.53,45.53,10.025,09.995,4.542,4.555,030.4,032.6,06.3,06.4,000.3,009.9,002.3,0001,-057,0983.6,001.0,92.4,00.9,0.965,-00.3,000.1,-0.22,022.1,021.2,000.8,000.3,-00.3,-0.05,00.00,01229.43 20150209222202,100901,v3.1.2 11/1/2010,002,0000000,1423520520,45.51,45.51,09.999,09.968,4.552,4.566,027.0,027.6,04.9,04.8,000.3,009.9,002.3,0001,-057,0983.8,000.9,92.3,00.7,0.988,-00.3,000.1,-0.04,023.1,022.8,000.4,000.3,-00.3,-0.11,00.00,01229.43 20150209222232,100901,v3.1.2 11/1/2010,002,0000000,1423520550,45.53,45.53,10.039,10.019,4.535,4.544,025.2,025.1,06.3,06.5,000.3,009.9,002.3,0001,-056,0983.8,000.9,92.3,00.5,0.995,-00.3,000.1,00.04,023.1,022.8,000.4,000.3,-00.3,-0.11,00.00,01229.43 20150209222302,100901,v3.1.2 11/1/2010,002,0000000,1423520580,45.52,45.53,10.029,10.003,4.539,4.552,024.6,024.2,05.9,05.8,000.3,009.9,002.3,0001,-056,0983.8,001.0,92.3,00.5,0.997,-00.3,000.1,00.07,023.1,022.7,000.4,000.3,-00.3,-0.10,00.00,01229.43 20150209222332,100901,v3.1.2 11/1/2010,002,0000000,1423520610,45.52,45.53,10.022,10.002,4.542,4.552,026.0,025.4,05.8,05.9,000.4,009.9,002.3,0001,-057,0983.7,001.0,92.5,00.6,0.994,-00.3,000.1,00.09,023.1,022.7,000.4,000.3,-00.3,-0.10,00.00,01229.43 20150209222402,100901,v3.1.2 11/1/2010,002,0000000,1423520640,45.52,45.53,10.014,09.982,4.546,4.561,026.7,026.9,05.6,05.5,000.3,009.9,002.3,0001,-056,0983.7,000.8,92.4,00.6,0.990,-00.3,000.1,00.00,024.8,024.6,000.2,000.3,-00.3,-0.13,00.00,01229.43 20150209222432,100901,v3.1.2 11/1/2010,002,0000000,1423520670,45.49,45.48,09.996,09.961,4.551,4.566,025.6,025.6,04.6,04.0,000.3,009.9,002.3,0001,-056,0983.6,000.9,92.4,00.6,0.994,-00.3,000.1,00.03,024.8,024.6,000.2,000.3,-00.3,-0.13,00.00,01229.43 20150209222502,100901,v3.1.2 11/1/2010,002,0000000,1423520700,45.54,45.54,10.060,10.035,4.526,4.539,026.0,024.3,07.9,07.5,000.3,009.9,002.3,0001,-056,0983.7,000.9,92.6,00.5,0.997,-00.3,000.1,00.21,026.7,026.8,-00.1,000.3,-00.3,-0.16,00.00,01229.43 20150209222532,100901,v3.1.2 11/1/2010,002,0000000,1423520730,45.52,45.53,10.001,09.980,4.551,4.562,029.5,028.1,05.7,05.6,000.3,010.0,002.3,0001,-056,0983.6,000.9,92.6,00.7,0.986,-00.3,000.1,00.17,026.7,026.8,-00.1,000.3,-00.3,-0.16,00.00,01229.43 20150209222602,100901,v3.1.2 11/1/2010,002,0000000,1423520760,45.47,45.47,09.993,09.963,4.551,4.564,026.5,025.8,04.3,04.0,000.3,010.0,002.3,0001,-055,0983.5,000.9,92.5,00.6,0.993,-00.3,000.1,00.10,026.1,025.7,000.4,000.3,-00.3,-0.11,00.00,01229.43 20150209222632,100901,v3.1.2 11/1/2010,002,0000000,1423520790,45.48,45.49,10.011,09.990,4.543,4.553,020.2,019.4,04.3,04.4,000.3,010.0,002.3,0001,-055,0983.6,001.0,92.4,00.3,1.000,-00.4,000.1,00.11,026.1,025.7,000.4,000.3,-00.3,-0.11,00.00,01229.43 20150209222702,100901,v3.1.2 11/1/2010,002,0000000,1423520820,45.47,45.48,10.007,09.983,4.544,4.555,019.1,018.5,04.2,04.2,000.3,010.0,002.3,0001,-056,0983.6,000.9,92.4,00.3,1.000,-00.4,000.1,00.10,024.6,023.9,000.6,000.3,-00.3,-0.08,00.00,01229.43 20150209222732,100901,v3.1.2 11/1/2010,002,0000000,1423520850,45.45,45.45,10.006,09.978,4.542,4.554,018.4,018.2,04.0,03.8,000.2,010.0,002.3,0001,-055,0983.6,001.0,92.3,00.3,1.000,-00.4,000.1,00.06,024.6,023.9,000.6,000.3,-00.3,-0.08,00.00,01229.43 20150209222802,100901,v3.1.2 11/1/2010,002,0000000,1423520880,45.53,45.54,10.059,10.035,4.526,4.538,022.0,021.3,07.3,07.1,000.3,010.0,002.3,0001,-056,0983.6,001.0,92.4,00.4,1.000,-00.3,000.1,00.10,024.0,023.4,000.7,000.3,-00.3,-0.07,00.00,01229.43 20150209222832,100901,v3.1.2 11/1/2010,002,0000000,1423520910,45.55,45.55,10.046,10.018,4.534,4.547,031.6,030.7,08.3,08.2,000.4,010.0,002.3,0001,-056,0983.5,001.0,92.6,00.8,0.975,-00.3,000.1,00.12,024.0,023.4,000.7,000.3,-00.3,-0.07,00.00,01229.43 20150209222902,100901,v3.1.2 11/1/2010,002,0000000,1423520940,45.54,45.54,10.027,10.009,4.541,4.550,034.9,034.7,07.4,07.8,000.4,010.0,002.4,0001,-057,0983.6,001.0,92.7,01.0,0.954,-00.3,000.1,00.04,025.7,024.9,000.8,000.3,-00.3,-0.06,00.00,01229.43 20150209222932,100901,v3.1.2 11/1/2010,002,0000000,1423520970,45.53,45.53,10.017,09.996,4.545,4.555,031.4,032.4,06.4,06.8,000.4,010.0,002.5,0001,-056,0983.6,000.9,92.7,00.9,0.967,-00.3,000.1,-0.09,025.7,024.9,000.8,000.3,-00.3,-0.06,00.00,01229.43 20150209223002,100901,v3.1.2 11/1/2010,002,0000000,1423521000,45.54,45.54,10.029,10.004,4.541,4.552,031.1,032.6,07.2,07.6,000.4,010.0,002.4,0001,-056,0983.6,000.9,92.7,00.9,0.966,-00.3,000.1,-0.15,026.7,026.6,000.1,000.3,-00.3,-0.13,00.00,01229.43 20150209223032,100901,v3.1.2 11/1/2010,002,0000000,1423521030,45.53,45.54,10.021,09.983,4.543,4.561,031.8,032.9,06.8,06.3,000.4,010.0,002.4,0001,-056,0983.5,001.0,92.7,00.9,0.965,-00.3,000.1,-0.09,026.7,026.6,000.1,000.3,-00.3,-0.13,00.00,01229.43 20150209223102,100901,v3.1.2 11/1/2010,002,0000000,1423521060,45.50,45.51,09.990,09.957,4.555,4.571,029.3,030.0,04.8,04.6,000.5,010.0,002.5,0001,-057,0983.6,000.9,92.8,00.8,0.979,-00.3,000.1,-0.06,027.3,027.4,-00.1,000.4,-00.3,-0.17,00.00,01229.43 20150209223132,100901,v3.1.2 11/1/2010,002,0000000,1423521090,45.44,45.43,09.991,09.959,4.548,4.561,022.7,022.3,03.8,03.5,000.5,010.0,002.5,0001,-056,0983.6,000.9,92.7,00.4,1.000,-00.3,000.1,00.07,027.3,027.4,-00.1,000.4,-00.3,-0.17,00.00,01229.43 20150209223202,100901,v3.1.2 11/1/2010,002,0000000,1423521120,45.52,45.53,10.060,10.038,4.525,4.536,020.6,019.0,07.0,06.8,000.4,010.0,002.4,0001,-056,0983.6,000.7,92.7,00.3,1.000,-00.4,000.1,00.20,027.6,027.5,000.0,000.4,-00.3,-0.14,00.00,01229.43 20150209223232,100901,v3.1.2 11/1/2010,002,0000000,1423521150,45.53,45.53,10.010,09.990,4.548,4.557,027.3,025.9,05.8,05.9,000.4,010.0,002.4,0001,-056,0983.7,000.8,93.0,00.6,0.993,-00.3,000.1,00.19,027.6,027.5,000.0,000.4,-00.3,-0.14,00.00,01229.43 20150209223302,100901,v3.1.2 11/1/2010,002,0000000,1423521180,45.45,45.43,09.981,09.942,4.554,4.569,026.6,025.7,03.8,03.3,000.4,010.0,002.4,0001,-056,0983.7,000.8,93.1,00.6,0.994,-00.3,000.1,00.13,028.5,028.4,000.1,000.4,-00.3,-0.14,00.00,01229.43 20150209223332,100901,v3.1.2 11/1/2010,002,0000000,1423521210,45.43,45.41,10.000,09.968,4.543,4.555,018.8,016.7,03.7,03.1,000.3,010.0,002.4,0001,-055,0983.7,000.8,93.0,00.2,1.000,-00.4,000.1,00.26,028.5,028.4,000.1,000.4,-00.3,-0.14,00.00,01229.43 20150209223402,100901,v3.1.2 11/1/2010,002,0000000,1423521240,45.53,45.53,10.049,10.032,4.530,4.539,021.5,018.8,07.0,07.0,000.3,010.0,002.3,0001,-055,0983.6,000.9,93.1,00.3,1.000,-00.4,000.1,00.33,025.8,025.2,000.6,000.4,-00.3,-0.08,00.00,01229.43 20150209223432,100901,v3.1.2 11/1/2010,002,0000000,1423521270,45.50,45.48,09.996,09.958,4.552,4.567,027.2,025.4,04.8,04.1,000.3,010.0,002.3,0001,-055,0983.6,000.9,93.1,00.6,0.994,-00.3,000.1,00.22,025.8,025.2,000.6,000.4,-00.3,-0.08,00.00,01229.43 20150209223502,100901,v3.1.2 11/1/2010,002,0000000,1423521300,45.52,45.52,10.014,09.995,4.545,4.554,026.0,023.6,05.2,05.0,000.3,010.0,002.3,0001,-055,0983.6,001.0,93.2,00.5,0.998,-00.3,000.1,00.30,024.8,023.4,001.4,000.4,-00.3,00.01,00.00,01229.43 20150209223532,100901,v3.1.2 11/1/2010,002,0000000,1423521330,45.51,45.52,10.016,09.997,4.544,4.553,023.8,021.9,05.1,05.1,000.4,010.0,002.4,0001,-056,0983.6,000.8,93.1,00.4,1.000,-00.3,000.1,00.24,024.8,023.4,001.4,000.4,-00.3,00.01,00.00,01229.43 20150209223602,100901,v3.1.2 11/1/2010,002,0000000,1423521360,45.47,45.45,10.007,09.972,4.543,4.558,021.3,021.0,04.3,04.0,000.4,010.0,002.4,0001,-056,0983.7,000.8,93.1,00.4,1.000,-00.3,000.1,00.06,023.2,021.6,001.6,000.4,-00.3,00.03,00.00,01229.43 20150209223632,100901,v3.1.2 11/1/2010,002,0000000,1423521390,45.46,45.43,09.996,09.964,4.548,4.559,020.1,018.6,03.9,03.4,000.4,010.0,002.4,0001,-055,0983.7,000.9,93.2,00.3,1.000,-00.4,000.1,00.20,023.2,021.6,001.6,000.4,-00.3,00.03,00.00,01229.43 20150209223702,100901,v3.1.2 11/1/2010,002,0000000,1423521420,45.48,45.47,10.018,09.992,4.540,4.551,019.3,017.1,04.4,04.2,000.4,010.0,002.4,0001,-055,0983.7,000.9,93.2,00.2,1.000,-00.4,000.1,00.27,022.9,021.2,001.7,000.4,-00.3,00.04,00.00,01229.43 20150209223732,100901,v3.1.2 11/1/2010,002,0000000,1423521450,45.55,45.56,10.077,10.052,4.520,4.532,024.0,023.7,08.7,08.8,000.3,010.0,002.3,0001,-055,0983.6,000.9,93.1,00.5,0.998,-00.3,000.1,00.06,022.9,021.2,001.7,000.4,-00.3,00.04,00.00,01229.43 20150209223802,100901,v3.1.2 11/1/2010,002,0000000,1423521480,45.55,45.55,10.045,10.026,4.535,4.544,033.3,033.7,08.4,08.7,000.4,010.0,002.4,0001,-055,0983.6,001.0,93.1,01.0,0.960,-00.3,000.1,-0.02,024.3,022.8,001.4,000.4,-00.3,00.01,00.00,01229.43 20150209223832,100901,v3.1.2 11/1/2010,002,0000000,1423521510,45.53,45.55,10.023,10.004,4.543,4.553,035.4,036.3,07.4,07.8,000.4,010.0,002.4,0001,-055,0983.5,000.7,92.9,01.1,0.944,-00.3,000.1,-0.08,024.3,022.8,001.4,000.4,-00.3,00.01,00.00,01229.43 20150209223902,100901,v3.1.2 11/1/2010,002,0000000,1423521540,45.56,45.56,10.034,10.006,4.541,4.553,036.9,037.7,08.6,08.6,000.4,010.0,002.4,0001,-056,0983.5,000.9,93.2,01.2,0.935,-00.3,000.1,-0.07,027.3,026.6,000.7,000.4,-00.3,-0.07,00.00,01229.43 20150209223932,100901,v3.1.2 11/1/2010,002,0000000,1423521570,45.53,45.54,09.994,09.971,4.556,4.567,037.3,037.2,06.3,06.4,000.5,010.0,002.5,0001,-056,0983.6,000.9,93.2,01.2,0.939,-00.3,000.1,00.03,027.3,026.6,000.7,000.4,-00.3,-0.07,00.00,01229.43 20150209224002,100901,v3.1.2 11/1/2010,002,0000000,1423521600,45.52,45.53,09.995,09.981,4.554,4.561,031.3,031.4,05.1,05.8,000.4,010.0,002.5,0001,-055,0983.5,000.9,93.2,00.9,0.972,-00.3,000.1,00.01,028.4,028.2,000.2,000.4,-00.3,-0.12,00.00,01229.43 20150209224032,100901,v3.1.2 11/1/2010,002,0000000,1423521630,45.52,45.53,10.016,09.996,4.545,4.554,026.0,026.8,05.4,05.8,000.4,010.0,002.4,0001,-054,0983.6,000.9,93.1,00.6,0.990,-00.3,000.1,-0.06,028.4,028.2,000.2,000.4,-00.3,-0.12,00.00,01229.43 20150209224102,100901,v3.1.2 11/1/2010,002,0000000,1423521660,45.49,45.48,09.996,09.961,4.551,4.566,024.4,024.8,04.5,04.1,000.3,010.0,002.3,0001,-054,0983.6,000.9,93.0,00.5,0.996,-00.3,000.1,-0.02,029.0,028.9,000.1,000.4,-00.3,-0.14,00.00,01229.43 20150209224132,100901,v3.1.2 11/1/2010,002,0000000,1423521690,45.44,45.42,09.992,09.964,4.547,4.558,020.9,019.4,03.7,03.3,000.3,010.0,002.3,0001,-053,0983.6,000.9,92.9,00.3,1.000,-00.4,000.1,00.20,029.0,028.9,000.1,000.4,-00.3,-0.14,00.00,01229.43 20150209224202,100901,v3.1.2 11/1/2010,002,0000000,1423521720,45.47,45.46,10.015,09.989,4.540,4.551,017.4,015.8,04.2,04.1,000.3,010.0,002.3,0001,-054,0983.6,000.9,92.8,00.2,1.000,-00.4,000.1,00.21,028.6,028.7,-00.0,000.4,-00.3,-0.15,00.00,01229.43 20150209224232,100901,v3.1.2 11/1/2010,002,0000000,1423521750,45.48,45.49,10.017,09.995,4.541,4.551,018.4,017.8,04.4,04.5,000.2,010.0,002.2,0001,-053,0983.6,000.9,92.6,00.3,1.000,-00.4,000.1,00.10,028.6,028.7,-00.0,000.4,-00.3,-0.15,00.00,01229.43 20150209224302,100901,v3.1.2 11/1/2010,002,0000000,1423521780,45.42,45.43,09.988,09.963,4.547,4.559,018.3,018.2,03.4,03.3,000.2,010.0,002.2,0001,-053,0983.6,000.9,92.4,00.3,1.000,-00.4,000.1,00.04,025.7,025.6,000.1,000.3,-00.3,-0.14,00.00,01229.43 20150209224332,100901,v3.1.2 11/1/2010,002,0000000,1423521810,45.52,45.52,10.045,10.016,4.532,4.545,019.0,018.6,05.7,05.4,000.2,010.0,002.2,0001,-053,0983.6,000.8,92.3,00.3,1.000,-00.4,000.1,00.07,025.7,025.6,000.1,000.3,-00.3,-0.14,00.00,01229.43 20150209224402,100901,v3.1.2 11/1/2010,002,0000000,1423521840,45.55,45.55,10.044,10.019,4.535,4.546,030.0,028.7,08.6,08.4,000.2,010.0,002.2,0001,-054,0983.6,000.9,92.6,00.7,0.983,-00.3,000.1,00.17,024.3,023.8,000.5,000.3,-00.3,-0.09,00.00,01229.43 20150209224432,100901,v3.1.2 11/1/2010,002,0000000,1423521870,45.52,45.53,09.987,09.966,4.558,4.568,034.8,034.7,05.0,05.5,000.4,010.0,002.3,0001,-055,0983.7,000.9,92.8,01.0,0.954,-00.3,000.1,00.03,024.3,023.8,000.5,000.3,-00.3,-0.09,00.00,01229.43 20150209224502,100901,v3.1.2 11/1/2010,002,0000000,1423521900,45.47,45.47,09.992,09.962,4.550,4.564,025.0,026.3,04.0,04.0,000.5,010.0,002.5,0001,-055,0983.7,000.9,93.0,00.6,0.992,-00.3,000.1,-0.12,023.0,022.7,000.3,000.3,-00.3,-0.11,00.00,01229.43 20150209224532,100901,v3.1.2 11/1/2010,002,0000000,1423521930,45.47,45.44,10.013,09.976,4.541,4.555,018.8,018.4,04.3,03.8,000.5,010.0,002.5,0001,-054,0983.7,001.0,93.1,00.3,1.000,-00.4,000.1,00.07,023.0,022.7,000.3,000.3,-00.3,-0.11,00.00,01229.43 20150209224602,100901,v3.1.2 11/1/2010,002,0000000,1423521960,45.52,45.52,10.040,10.013,4.534,4.547,020.6,019.0,05.8,05.5,000.4,010.0,002.5,0001,-054,0983.7,001.0,93.1,00.3,1.000,-00.4,000.1,00.20,022.3,021.6,000.7,000.3,-00.3,-0.07,00.00,01229.43 20150209224632,100901,v3.1.2 11/1/2010,002,0000000,1423521990,45.51,45.52,10.002,09.984,4.550,4.559,025.0,024.0,04.8,05.0,000.5,010.0,002.4,0001,-055,0983.7,000.9,93.0,00.5,0.998,-00.3,000.1,00.13,022.3,021.6,000.7,000.3,-00.3,-0.07,00.00,01229.43 20150209224702,100901,v3.1.2 11/1/2010,002,0000000,1423522020,45.49,45.49,09.998,09.973,4.550,4.561,024.6,024.3,04.3,04.4,000.4,010.0,002.4,0001,-054,0983.7,000.9,93.0,00.5,0.997,-00.3,000.1,00.06,023.7,023.3,000.4,000.3,-00.3,-0.10,00.00,01229.43 20150209224732,100901,v3.1.2 11/1/2010,002,0000000,1423522050,45.42,45.42,09.989,09.960,4.547,4.561,020.1,019.7,03.6,03.3,000.4,010.0,002.4,0001,-054,0983.7,000.9,92.9,00.3,1.000,-00.4,000.1,00.07,023.7,023.3,000.4,000.3,-00.3,-0.10,00.00,01229.43 20150209224802,100901,v3.1.2 11/1/2010,002,0000000,1423522080,45.51,45.50,10.037,09.996,4.534,4.552,018.7,017.8,05.3,04.4,000.4,010.0,002.4,0001,-054,0983.8,000.9,92.9,00.3,1.000,-00.4,000.1,00.13,023.8,023.2,000.6,000.4,-00.3,-0.08,00.00,01229.43 20150209224832,100901,v3.1.2 11/1/2010,002,0000000,1423522110,45.46,45.44,09.997,09.969,4.547,4.558,020.5,018.1,04.0,03.5,000.4,010.0,002.4,0001,-054,0983.7,001.0,92.9,00.3,1.000,-00.4,000.1,00.30,023.8,023.2,000.6,000.4,-00.3,-0.08,00.00,01229.43 20150209224902,100901,v3.1.2 11/1/2010,002,0000000,1423522140,45.44,45.43,09.998,09.970,4.545,4.556,019.3,017.0,03.7,03.5,000.3,010.0,002.4,0001,-054,0983.6,001.0,93.0,00.2,1.000,-00.4,000.1,00.30,021.6,020.9,000.8,000.4,-00.3,-0.06,00.00,01229.43 20150209224932,100901,v3.1.2 11/1/2010,002,0000000,1423522170,45.44,45.42,10.001,09.970,4.544,4.556,017.4,016.0,03.7,03.4,000.2,010.0,002.3,0001,-053,0983.6,000.9,92.8,00.2,1.000,-00.4,000.1,00.19,021.6,020.9,000.8,000.4,-00.3,-0.06,00.00,01229.43 20150209225002,100901,v3.1.2 11/1/2010,002,0000000,1423522200,45.42,45.41,09.995,09.964,4.544,4.558,016.8,015.2,03.5,02.9,000.2,010.0,002.2,0001,-053,0983.6,001.0,92.7,00.2,1.000,-00.4,000.1,00.21,020.0,018.6,001.4,000.4,-00.4,00.01,00.00,01229.43 20150209225032,100901,v3.1.2 11/1/2010,002,0000000,1423522230,45.52,45.53,10.079,10.054,4.517,4.529,018.3,016.1,07.2,06.7,000.2,010.0,002.2,0001,-054,0983.8,001.1,92.7,00.2,1.000,-00.4,000.1,00.28,020.0,018.6,001.4,000.4,-00.4,00.01,00.00,01229.43 20150209225102,100901,v3.1.2 11/1/2010,002,0000000,1423522260,45.53,45.53,10.010,09.989,4.549,4.558,028.4,025.9,06.5,06.2,000.4,010.0,002.3,0001,-055,0983.6,001.2,92.9,00.6,0.993,-00.3,000.1,00.31,021.6,020.0,001.6,000.3,-00.3,00.03,00.00,01229.43 20150209225132,100901,v3.1.2 11/1/2010,002,0000000,1423522290,45.53,45.53,10.023,09.995,4.542,4.555,031.7,030.7,06.2,06.1,000.5,010.0,002.5,0001,-055,0983.6,001.1,93.0,00.8,0.976,-00.3,000.1,00.13,021.6,020.0,001.6,000.3,-00.3,00.03,00.00,01229.43 20150209225202,100901,v3.1.2 11/1/2010,002,0000000,1423522320,45.48,45.46,09.991,09.956,4.552,4.566,025.7,024.7,04.4,03.8,000.5,010.0,002.5,0001,-054,0983.7,001.1,92.9,00.5,0.996,-00.3,000.1,00.14,021.8,020.1,001.7,000.4,-00.3,00.04,00.00,01229.43 20150209225232,100901,v3.1.2 11/1/2010,002,0000000,1423522350,45.41,45.41,09.981,09.955,4.550,4.562,020.6,018.0,03.2,02.7,000.5,010.0,002.5,0001,-054,0983.5,001.1,92.8,00.3,1.000,-00.4,000.1,00.32,021.8,020.1,001.7,000.4,-00.3,00.04,00.00,01229.43 20150209225302,100901,v3.1.2 11/1/2010,002,0000000,1423522380,45.42,45.42,10.000,09.977,4.542,4.552,015.7,013.7,03.5,03.4,000.5,010.0,002.5,0001,-054,0983.5,001.2,92.8,00.1,1.000,-00.4,000.1,00.26,021.2,019.3,001.9,000.4,-00.4,00.07,00.00,01229.43 20150209225332,100901,v3.1.2 11/1/2010,002,0000000,1423522410,45.47,45.46,10.016,09.991,4.540,4.550,016.4,015.0,04.2,04.0,000.4,010.0,002.4,0001,-054,0983.6,001.2,92.7,00.2,1.000,-00.4,000.1,00.18,021.2,019.3,001.9,000.4,-00.4,00.07,00.00,01229.43 20150209225402,100901,v3.1.2 11/1/2010,002,0000000,1423522440,45.47,45.46,10.010,09.982,4.542,4.555,018.7,017.5,04.2,04.0,000.5,010.0,002.5,0001,-055,0983.6,001.2,92.7,00.2,1.000,-00.4,000.1,00.17,021.1,019.4,001.7,000.4,-00.4,00.04,00.00,01229.43 20150209225432,100901,v3.1.2 11/1/2010,002,0000000,1423522470,45.47,45.47,10.018,09.992,4.539,4.550,018.6,017.6,04.3,04.2,000.5,010.0,002.5,0001,-055,0983.6,001.1,92.6,00.2,1.000,-00.4,000.1,00.14,021.1,019.4,001.7,000.4,-00.4,00.04,00.00,01229.43 20150209225502,100901,v3.1.2 11/1/2010,002,0000000,1423522500,45.52,45.53,10.039,10.013,4.535,4.547,023.1,022.3,06.7,06.5,000.5,010.0,002.5,0001,-055,0983.6,001.0,92.5,00.4,1.000,-00.3,000.1,00.11,022.3,020.8,001.5,000.5,-00.3,00.02,00.00,01229.43 20150209225532,100901,v3.1.2 11/1/2010,002,0000000,1423522530,45.47,45.47,09.985,09.961,4.553,4.565,026.4,025.7,04.2,04.0,000.5,010.0,002.5,0001,-055,0983.8,001.1,92.5,00.6,0.993,-00.3,000.1,00.10,022.3,020.8,001.5,000.5,-00.3,00.02,00.00,01229.43 20150209225602,100901,v3.1.2 11/1/2010,002,0000000,1423522560,45.41,45.40,09.983,09.951,4.549,4.563,020.4,019.5,03.3,02.9,000.4,010.0,002.4,0001,-054,0983.6,001.1,92.3,00.3,1.000,-00.4,000.1,00.12,020.7,019.5,001.2,000.5,-00.4,-0.01,00.00,01229.43 20150209225632,100901,v3.1.2 11/1/2010,002,0000000,1423522590,45.43,45.42,10.004,09.975,4.541,4.554,016.0,014.8,03.7,03.4,000.3,010.0,002.3,0001,-054,0983.6,001.0,92.1,00.2,1.000,-00.4,000.1,00.17,020.7,019.5,001.2,000.5,-00.4,-0.01,00.00,01229.43 20150209225702,100901,v3.1.2 11/1/2010,002,0000000,1423522620,45.52,45.52,10.045,10.025,4.531,4.540,017.6,016.1,05.4,05.4,000.3,010.0,002.3,0001,-055,0983.5,000.7,92.1,00.2,1.000,-00.4,000.1,00.20,019.1,017.8,001.3,000.4,-00.4,-0.00,00.00,01229.43 20150209225732,100901,v3.1.2 11/1/2010,002,0000000,1423522650,45.53,45.54,10.052,10.035,4.529,4.538,024.3,023.9,07.4,07.7,000.4,010.0,002.3,0001,-055,0983.6,000.7,92.6,00.5,0.998,-00.3,000.1,00.07,019.1,017.8,001.3,000.4,-00.4,-0.00,00.00,01229.43 20150209225802,100901,v3.1.2 11/1/2010,002,0000000,1423522680,45.53,45.54,10.026,10.001,4.541,4.554,032.4,032.5,07.5,07.3,000.5,010.0,002.4,0001,-056,0983.5,000.9,93.0,00.9,0.967,-00.3,000.1,00.02,022.5,021.6,000.9,000.4,-00.3,-0.05,00.00,01229.43 20150209225832,100901,v3.1.2 11/1/2010,002,0000000,1423522710,45.53,45.53,10.004,09.987,4.551,4.559,033.2,032.1,05.8,05.9,000.6,010.0,002.5,0001,-057,0983.5,000.9,93.3,00.9,0.969,-00.3,000.1,00.14,022.5,021.6,000.9,000.4,-00.3,-0.05,00.00,01229.43 20150209225902,100901,v3.1.2 11/1/2010,002,0000000,1423522740,45.52,45.53,10.017,09.992,4.545,4.556,028.3,027.4,05.7,05.6,000.6,010.0,002.6,0001,-057,0983.5,000.9,93.3,00.7,0.989,-00.3,000.1,00.13,024.4,023.6,000.8,000.4,-00.3,-0.06,00.00,01229.43 20150209225932,100901,v3.1.2 11/1/2010,002,0000000,1423522770,45.52,45.52,10.013,09.991,4.546,4.557,026.0,026.1,05.3,05.5,000.5,010.0,002.6,0001,-057,0983.5,000.6,93.3,00.6,0.993,-00.3,000.1,00.02,024.4,023.6,000.8,000.4,-00.3,-0.06,00.00,01229.43