20150211060003,100901,v3.1.2 11/1/2010,002,0000000,1423634400,45.51,45.51,10.002,09.971,4.549,4.564,027.5,030.0,04.7,04.9,002.7,012.0,004.7,0002,-077,0993.3,002.9,74.9,00.8,0.991,-00.3,000.1,-0.28,026.7,027.2,-00.5,002.8,-00.3,-0.22,00.00,01229.43 20150211060033,100901,v3.1.2 11/1/2010,002,0000000,1423634430,45.51,45.51,10.010,09.983,4.546,4.559,023.9,024.7,04.8,04.8,002.7,012.0,004.7,0002,-077,0993.4,003.0,75.7,00.6,0.998,-00.3,000.1,-0.07,026.7,027.2,-00.5,002.8,-00.3,-0.22,00.00,01229.43 20150211060103,100901,v3.1.2 11/1/2010,002,0000000,1423634460,45.54,45.55,10.069,10.043,4.522,4.535,025.2,024.9,08.0,07.9,002.7,012.0,004.7,0003,-077,0993.5,003.0,75.5,00.6,0.998,-00.3,000.1,00.05,025.6,026.0,-00.4,002.7,-00.3,-0.21,00.00,01229.43 20150211060133,100901,v3.1.2 11/1/2010,002,0000000,1423634490,45.55,45.54,10.028,09.994,4.542,4.557,033.3,031.6,08.1,07.1,002.8,012.0,004.7,0003,-078,0993.4,003.1,75.6,00.9,0.989,-00.3,000.1,00.22,025.6,026.0,-00.4,002.7,-00.3,-0.21,00.00,01229.43 20150211060203,100901,v3.1.2 11/1/2010,002,0000000,1423634520,45.53,45.53,09.995,09.986,4.556,4.560,036.2,033.7,05.9,06.4,002.8,012.0,004.8,0003,-079,0993.5,003.0,75.6,01.0,0.985,-00.3,000.1,00.32,028.3,028.3,000.1,002.7,-00.3,-0.15,00.00,01229.43 20150211060233,100901,v3.1.2 11/1/2010,002,0000000,1423634550,45.52,45.52,10.004,09.976,4.550,4.563,028.7,028.4,05.0,04.9,002.7,012.0,004.7,0003,-077,0993.5,003.0,75.5,00.7,0.994,-00.3,000.1,00.05,028.3,028.3,000.1,002.7,-00.3,-0.15,00.00,01229.43 20150211060303,100901,v3.1.2 11/1/2010,002,0000000,1423634580,45.53,45.54,10.035,10.011,4.537,4.549,025.6,026.3,06.6,06.8,002.7,012.0,004.7,0003,-077,0993.5,003.0,75.4,00.6,0.996,-00.3,000.1,-0.06,028.1,028.7,-00.5,002.7,-00.3,-0.23,00.00,01229.43 20150211060333,100901,v3.1.2 11/1/2010,002,0000000,1423634610,45.53,45.53,10.014,09.993,4.546,4.556,027.0,027.7,05.7,06.1,002.6,012.0,004.6,0003,-077,0993.5,002.8,75.0,00.7,0.994,-00.3,000.1,-0.07,028.1,028.7,-00.5,002.7,-00.3,-0.23,00.00,01229.43 20150211060403,100901,v3.1.2 11/1/2010,002,0000000,1423634640,45.52,45.52,10.021,09.990,4.543,4.557,026.0,026.5,05.5,05.2,002.6,012.0,004.6,0002,-077,0993.5,002.9,75.6,00.6,0.996,-00.3,000.1,-0.04,028.1,028.3,-00.2,002.7,-00.3,-0.18,00.00,01229.43 20150211060433,100901,v3.1.2 11/1/2010,002,0000000,1423634670,45.54,45.54,10.033,09.998,4.539,4.555,028.4,027.6,07.3,06.5,002.6,012.0,004.6,0002,-078,0993.4,003.1,75.9,00.7,0.995,-00.3,000.1,00.12,028.1,028.3,-00.2,002.7,-00.3,-0.18,00.00,01229.43 20150211060503,100901,v3.1.2 11/1/2010,002,0000000,1423634700,45.54,45.55,10.039,10.016,4.536,4.547,033.5,032.0,08.0,07.9,002.7,012.0,004.7,0002,-078,0993.4,003.1,75.5,00.9,0.988,-00.3,000.2,00.19,029.3,028.7,000.6,002.7,-00.3,-0.09,00.00,01229.43 20150211060533,100901,v3.1.2 11/1/2010,002,0000000,1423634730,45.55,45.56,10.040,10.009,4.537,4.552,036.2,035.2,08.7,08.3,002.8,011.9,004.8,0002,-079,0993.4,003.1,75.5,01.1,0.982,-00.3,000.2,00.14,029.3,028.7,000.6,002.7,-00.3,-0.09,00.00,01229.43 20150211060603,100901,v3.1.2 11/1/2010,002,0000000,1423634760,45.55,45.55,10.035,10.010,4.539,4.551,037.1,036.3,08.3,08.2,002.8,011.9,004.8,0002,-079,0993.4,003.0,75.5,01.2,0.980,-00.3,000.2,00.11,031.7,031.0,000.7,002.7,-00.3,-0.08,00.00,01229.43 20150211060633,100901,v3.1.2 11/1/2010,002,0000000,1423634790,45.56,45.57,10.036,10.013,4.540,4.552,040.6,040.7,09.8,10.0,002.8,011.9,004.9,0002,-080,0993.5,003.0,75.5,01.4,0.970,-00.3,000.2,00.01,031.7,031.0,000.7,002.7,-00.3,-0.08,00.00,01229.43 20150211060703,100901,v3.1.2 11/1/2010,002,0000000,1423634820,45.55,45.55,10.000,09.975,4.555,4.567,043.6,043.7,07.9,07.9,002.8,011.9,004.8,0002,-079,0993.5,003.1,75.6,01.6,0.960,-00.3,000.2,00.01,033.2,033.0,000.2,002.7,-00.3,-0.14,00.00,01229.43 20150211060733,100901,v3.1.2 11/1/2010,002,0000000,1423634850,45.54,45.54,10.011,09.974,4.549,4.566,038.9,038.0,07.5,06.6,002.7,011.9,004.7,0002,-079,0993.5,003.1,75.3,01.3,0.974,-00.3,000.2,00.12,033.2,033.0,000.2,002.7,-00.3,-0.14,00.00,01229.43 20150211060803,100901,v3.1.2 11/1/2010,002,0000000,1423634880,45.53,45.54,10.026,10.006,4.541,4.551,031.9,029.5,06.7,06.3,002.7,011.9,004.7,0002,-079,0993.5,003.1,75.2,00.8,0.992,-00.3,000.2,00.30,034.4,033.6,000.8,002.7,-00.3,-0.07,00.00,01229.43 20150211060833,100901,v3.1.2 11/1/2010,002,0000000,1423634910,45.54,45.54,10.047,10.020,4.533,4.545,030.7,028.2,08.1,07.6,002.8,011.9,004.8,0002,-079,0993.5,003.1,74.9,00.7,0.994,-00.3,000.2,00.32,034.4,033.6,000.8,002.7,-00.3,-0.07,00.00,01229.43 20150211060903,100901,v3.1.2 11/1/2010,002,0000000,1423634940,45.55,45.55,10.015,09.990,4.548,4.560,036.7,036.2,07.8,07.9,002.8,011.9,004.8,0002,-079,0993.5,003.1,75.2,01.2,0.980,-00.3,000.2,00.07,036.6,035.5,001.0,002.8,-00.3,-0.05,00.00,01229.43 20150211060933,100901,v3.1.2 11/1/2010,002,0000000,1423634970,45.51,45.51,09.990,09.961,4.556,4.569,033.8,033.5,05.0,04.7,002.8,011.9,004.8,0002,-079,0993.5,003.1,75.2,01.0,0.986,-00.3,000.2,00.05,036.6,035.5,001.0,002.8,-00.3,-0.05,00.00,01229.43 20150211061003,100901,v3.1.2 11/1/2010,002,0000000,1423635000,45.53,45.54,10.045,10.020,4.533,4.545,027.5,026.2,07.3,07.0,002.8,011.9,004.8,0002,-079,0993.5,003.1,75.5,00.6,0.997,-00.3,000.2,00.17,035.4,034.4,001.0,002.8,-00.3,-0.05,00.00,01229.43 20150211061033,100901,v3.1.2 11/1/2010,002,0000000,1423635030,45.54,45.54,10.032,10.003,4.540,4.553,031.8,030.2,07.7,07.3,002.9,011.9,004.9,0002,-079,0993.5,003.1,75.3,00.8,0.992,-00.3,000.2,00.20,035.4,034.4,001.0,002.8,-00.3,-0.05,00.00,01229.43 20150211061103,100901,v3.1.2 11/1/2010,002,0000000,1423635060,45.52,45.52,10.007,09.973,4.549,4.564,032.5,030.8,05.8,05.0,002.8,011.9,004.9,0002,-079,0993.5,003.1,75.3,00.9,0.991,-00.3,000.2,00.22,034.4,033.3,001.1,002.8,-00.3,-0.03,00.00,01229.43 20150211061133,100901,v3.1.2 11/1/2010,002,0000000,1423635090,45.58,45.59,10.108,10.086,4.509,4.520,035.4,034.5,12.4,12.5,002.8,011.9,004.8,0002,-079,0993.6,003.2,75.4,01.1,0.984,-00.3,000.2,00.12,034.4,033.3,001.1,002.8,-00.3,-0.03,00.00,01229.43 20150211061203,100901,v3.1.2 11/1/2010,002,0000000,1423635120,45.57,45.57,09.996,09.962,4.559,4.575,048.8,048.2,09.5,08.9,003.0,011.9,004.9,0002,-081,0993.6,003.2,75.0,01.9,0.955,-00.3,000.2,00.09,035.5,034.2,001.3,002.8,-00.3,-0.01,00.00,01229.43 20150211061233,100901,v3.1.2 11/1/2010,002,0000000,1423635150,45.57,45.57,10.034,10.011,4.542,4.552,048.9,047.3,09.9,09.8,003.1,011.9,005.1,0001,-082,0993.6,003.2,75.2,01.8,0.961,-00.3,000.2,00.20,035.5,034.2,001.3,002.8,-00.3,-0.01,00.00,01229.43 20150211061303,100901,v3.1.2 11/1/2010,002,0000000,1423635180,45.53,45.54,10.001,09.968,4.553,4.569,039.8,037.6,07.4,06.4,003.0,011.9,005.1,0002,-080,0993.6,003.3,75.3,01.2,0.981,-00.3,000.2,00.28,037.1,035.8,001.3,002.9,-00.3,-0.02,00.00,01229.43 20150211061333,100901,v3.1.2 11/1/2010,002,0000000,1423635210,45.52,45.53,09.998,09.989,4.553,4.558,032.5,029.5,05.4,05.4,003.0,011.9,005.0,0001,-079,0993.6,003.3,75.1,00.8,0.994,-00.3,000.2,00.38,037.1,035.8,001.3,002.9,-00.3,-0.02,00.00,01229.43 20150211061403,100901,v3.1.2 11/1/2010,002,0000000,1423635240,45.55,45.56,10.066,10.053,4.525,4.532,028.7,028.5,08.6,09.6,003.0,011.9,005.0,0001,-079,0993.6,003.2,74.8,00.7,0.995,-00.3,000.2,00.04,035.5,034.3,001.2,002.9,-00.3,-0.02,00.00,01229.43 20150211061433,100901,v3.1.2 11/1/2010,002,0000000,1423635270,45.52,45.52,09.980,09.940,4.561,4.580,031.8,034.8,05.0,04.8,003.0,011.9,005.0,0002,-079,0993.6,003.2,74.8,01.1,0.985,-00.3,000.2,-0.35,035.5,034.3,001.2,002.9,-00.3,-0.02,00.00,01229.43 20150211061503,100901,v3.1.2 11/1/2010,002,0000000,1423635300,45.50,45.50,10.014,09.983,4.544,4.557,026.4,027.1,04.8,04.5,002.9,011.9,004.9,0002,-078,0993.6,003.2,74.8,00.7,0.996,-00.3,000.2,-0.06,035.2,034.4,000.8,003.0,-00.3,-0.07,00.00,01229.43 20150211061533,100901,v3.1.2 11/1/2010,002,0000000,1423635330,45.52,45.53,10.061,10.050,4.525,4.530,020.6,019.3,06.6,07.1,002.9,011.9,004.9,0002,-078,0993.7,003.3,75.0,00.3,1.000,-00.4,000.2,00.18,035.2,034.4,000.8,003.0,-00.3,-0.07,00.00,01229.43 20150211061603,100901,v3.1.2 11/1/2010,002,0000000,1423635360,45.56,45.57,10.042,10.021,4.537,4.548,034.7,034.2,09.6,09.7,002.9,011.9,004.9,0002,-080,0993.7,003.3,74.9,01.0,0.986,-00.3,000.2,00.07,035.7,035.1,000.6,003.0,-00.3,-0.10,00.00,01229.43 20150211061633,100901,v3.1.2 11/1/2010,002,0000000,1423635390,45.54,45.55,10.016,09.993,4.547,4.558,042.9,042.8,07.8,07.8,003.0,011.9,005.0,0002,-081,0993.7,003.3,74.8,01.5,0.970,-00.3,000.2,00.03,035.7,035.1,000.6,003.0,-00.3,-0.10,00.00,01229.43 20150211061703,100901,v3.1.2 11/1/2010,002,0000000,1423635420,45.53,45.53,09.980,09.960,4.563,4.572,037.6,037.6,05.9,06.2,003.0,011.9,005.0,0002,-080,0993.7,003.3,74.8,01.2,0.981,-00.3,000.2,00.02,033.4,033.0,000.4,003.0,-00.3,-0.11,00.00,01229.43 20150211061733,100901,v3.1.2 11/1/2010,002,0000000,1423635450,45.51,45.51,09.999,09.971,4.552,4.565,030.9,031.0,05.0,04.9,003.0,011.9,005.0,0002,-079,0993.7,003.3,74.9,00.9,0.991,-00.3,000.2,00.01,033.4,033.0,000.4,003.0,-00.3,-0.11,00.00,01229.43 20150211061803,100901,v3.1.2 11/1/2010,002,0000000,1423635480,45.57,45.58,10.084,10.061,4.519,4.530,032.0,030.6,10.9,10.5,002.9,011.9,004.9,0002,-079,0993.7,003.3,74.9,00.8,0.992,-00.3,000.2,00.20,031.9,031.6,000.3,003.0,-00.3,-0.13,00.00,01229.43 20150211061833,100901,v3.1.2 11/1/2010,002,0000000,1423635510,45.57,45.58,10.003,09.983,4.555,4.565,046.5,044.2,09.6,09.4,003.0,011.9,005.0,0002,-081,0993.7,003.3,74.8,01.6,0.966,-00.3,000.2,00.29,031.9,031.6,000.3,003.0,-00.3,-0.13,00.00,01229.43 20150211061903,100901,v3.1.2 11/1/2010,002,0000000,1423635540,45.54,45.54,10.010,09.984,4.550,4.561,044.8,043.7,07.6,07.5,003.0,011.9,005.0,0002,-081,0993.6,003.0,74.9,01.6,0.968,-00.3,000.2,00.14,035.1,034.6,000.5,003.0,-00.3,-0.11,00.00,01229.43 20150211061933,100901,v3.1.2 11/1/2010,002,0000000,1423635570,45.52,45.52,09.985,09.950,4.559,4.574,033.6,033.1,05.3,04.7,003.0,012.0,005.0,0002,-080,0993.7,003.2,75.6,01.0,0.989,-00.3,000.2,00.08,035.1,034.6,000.5,003.0,-00.3,-0.11,00.00,01229.43 20150211062003,100901,v3.1.2 11/1/2010,002,0000000,1423635600,45.55,45.55,10.035,10.008,4.540,4.552,033.5,033.2,08.2,08.2,003.1,011.9,005.0,0002,-080,0993.7,003.3,75.1,01.0,0.989,-00.3,000.2,00.06,036.5,035.9,000.7,003.0,-00.3,-0.09,00.00,01229.43 20150211062033,100901,v3.1.2 11/1/2010,002,0000000,1423635630,45.55,45.56,10.026,10.007,4.543,4.553,035.8,036.6,07.9,08.4,003.1,011.9,005.1,0002,-080,0993.8,003.3,74.7,01.2,0.983,-00.3,000.2,-0.08,036.5,035.9,000.7,003.0,-00.3,-0.09,00.00,01229.43 20150211062103,100901,v3.1.2 11/1/2010,002,0000000,1423635660,45.54,45.55,10.018,09.996,4.546,4.556,036.2,037.7,07.5,08.0,003.1,011.9,005.1,0002,-079,0993.7,003.3,74.8,01.2,0.981,-00.3,000.2,-0.17,036.8,036.6,000.3,003.0,-00.3,-0.13,00.00,01229.43 20150211062133,100901,v3.1.2 11/1/2010,002,0000000,1423635690,45.57,45.57,10.063,10.031,4.528,4.543,038.3,039.7,10.2,10.2,003.1,012.0,005.1,0002,-080,0993.7,003.3,74.8,01.4,0.977,-00.3,000.2,-0.16,036.8,036.6,000.3,003.0,-00.3,-0.13,00.00,01229.43 20150211062203,100901,v3.1.2 11/1/2010,002,0000000,1423635720,45.57,45.58,10.039,10.016,4.539,4.551,042.8,043.2,10.0,10.1,003.1,012.0,005.1,0002,-080,0993.7,003.3,74.7,01.6,0.970,-00.3,000.2,-0.04,037.9,037.7,000.2,003.0,-00.3,-0.15,00.00,01229.43 20150211062233,100901,v3.1.2 11/1/2010,002,0000000,1423635750,45.57,45.57,10.027,09.988,4.544,4.562,044.7,045.0,09.4,09.0,003.1,012.0,005.1,0002,-080,0993.7,003.3,74.6,01.7,0.967,-00.3,000.2,-0.01,037.9,037.7,000.2,003.0,-00.3,-0.15,00.00,01229.43 20150211062303,100901,v3.1.2 11/1/2010,002,0000000,1423635780,45.57,45.57,10.034,10.016,4.542,4.550,044.4,044.2,09.8,10.1,003.1,012.0,005.1,0002,-080,0993.7,003.2,74.7,01.6,0.968,-00.3,000.2,00.04,040.3,040.4,-00.1,003.1,-00.3,-0.18,00.00,01229.43 20150211062333,100901,v3.1.2 11/1/2010,002,0000000,1423635810,45.53,45.54,09.993,09.960,4.557,4.572,040.5,039.6,06.7,06.2,003.0,012.0,005.0,0002,-080,0993.6,003.2,74.8,01.4,0.977,-00.3,000.2,00.12,040.3,040.4,-00.1,003.1,-00.3,-0.18,00.00,01229.43 20150211062403,100901,v3.1.2 11/1/2010,002,0000000,1423635840,45.52,45.52,09.993,09.969,4.555,4.566,031.8,031.0,05.1,05.0,003.0,012.0,005.0,0002,-079,0993.7,003.2,74.9,00.9,0.992,-00.3,000.2,00.11,037.7,037.9,-00.1,003.0,-00.3,-0.18,00.00,01229.43 20150211062433,100901,v3.1.2 11/1/2010,002,0000000,1423635870,45.53,45.53,10.022,09.998,4.542,4.554,026.9,026.7,06.1,06.2,003.0,012.0,005.0,0002,-079,0993.7,003.2,74.8,00.7,0.997,-00.3,000.2,00.05,037.7,037.9,-00.1,003.0,-00.3,-0.18,00.00,01229.43 20150211062503,100901,v3.1.2 11/1/2010,002,0000000,1423635900,45.53,45.54,10.044,10.025,4.534,4.542,027.7,027.2,07.3,07.5,003.0,012.0,005.0,0002,-079,0993.7,003.2,74.8,00.7,0.996,-00.3,000.2,00.08,036.6,036.7,-00.1,003.0,-00.3,-0.18,00.00,01229.43 20150211062533,100901,v3.1.2 11/1/2010,002,0000000,1423635930,45.54,45.55,10.039,10.012,4.537,4.550,031.5,031.3,07.9,07.9,003.0,012.0,005.0,0002,-079,0993.8,003.3,74.9,00.9,0.991,-00.3,000.2,00.04,036.6,036.7,-00.1,003.0,-00.3,-0.18,00.00,01229.43 20150211062603,100901,v3.1.2 11/1/2010,002,0000000,1423635960,45.53,45.54,10.008,09.979,4.550,4.563,033.5,034.4,06.4,06.4,003.0,012.0,005.0,0002,-080,0993.6,003.3,74.7,01.1,0.987,-00.3,000.2,-0.08,036.0,036.0,000.0,003.0,-00.3,-0.16,00.00,01229.43 20150211062633,100901,v3.1.2 11/1/2010,002,0000000,1423635990,45.53,45.53,10.022,09.991,4.543,4.557,030.2,031.0,06.2,06.3,003.0,012.0,005.1,0003,-079,0993.6,003.3,74.6,00.9,0.992,-00.3,000.2,-0.08,036.0,036.0,000.0,003.0,-00.3,-0.16,00.00,01229.43 20150211062703,100901,v3.1.2 11/1/2010,002,0000000,1423636020,45.53,45.54,10.039,10.015,4.536,4.548,028.6,028.8,07.3,07.3,003.0,012.0,005.0,0003,-079,0993.7,003.4,74.7,00.8,0.995,-00.3,000.2,-0.01,033.2,033.1,000.1,003.0,-00.3,-0.16,00.00,01229.43 20150211062733,100901,v3.1.2 11/1/2010,002,0000000,1423636050,45.53,45.53,10.025,10.002,4.542,4.552,029.7,029.3,06.6,06.7,003.0,012.0,005.0,0003,-079,0993.8,003.4,74.5,00.8,0.994,-00.3,000.2,00.06,033.2,033.1,000.1,003.0,-00.3,-0.16,00.00,01229.43 20150211062803,100901,v3.1.2 11/1/2010,002,0000000,1423636080,45.54,45.54,10.031,09.999,4.540,4.554,030.9,031.7,07.3,07.3,003.0,012.0,005.1,0003,-080,0993.8,003.2,74.1,00.9,0.991,-00.3,000.1,-0.07,030.5,030.6,-00.1,003.0,-00.3,-0.18,00.00,01229.43 20150211062833,100901,v3.1.2 11/1/2010,002,0000000,1423636110,45.51,45.51,10.000,09.968,4.551,4.565,029.3,029.3,05.0,04.6,003.0,012.0,005.0,0003,-079,0993.8,003.3,74.5,00.8,0.994,-00.3,000.1,00.02,030.5,030.6,-00.1,003.0,-00.3,-0.18,00.00,01229.43 20150211062903,100901,v3.1.2 11/1/2010,002,0000000,1423636140,45.54,45.55,10.059,10.038,4.527,4.538,027.8,026.7,08.1,08.1,002.9,012.0,004.9,0003,-078,0993.9,003.2,74.4,00.6,0.996,-00.3,000.1,00.16,029.7,029.7,-00.0,003.0,-00.3,-0.17,00.00,01229.43 20150211062933,100901,v3.1.2 11/1/2010,002,0000000,1423636170,45.55,45.56,10.023,10.012,4.545,4.550,034.0,034.6,07.8,08.9,002.8,012.0,004.8,0003,-079,0993.9,003.2,74.5,01.1,0.984,-00.3,000.1,-0.06,029.7,029.7,-00.0,003.0,-00.3,-0.17,00.00,01229.43 20150211063003,100901,v3.1.2 11/1/2010,002,0000000,1423636200,45.53,45.54,10.009,09.970,4.549,4.567,036.1,037.7,06.8,06.4,002.9,012.0,004.9,0003,-079,0993.8,003.2,74.6,01.2,0.978,-00.3,000.1,-0.18,031.4,031.9,-00.5,003.0,-00.3,-0.22,00.00,01229.43 20150211063033,100901,v3.1.2 11/1/2010,002,0000000,1423636230,45.53,45.54,10.000,09.976,4.553,4.564,032.2,032.6,05.8,05.9,002.8,012.0,004.8,0004,-078,0993.8,003.1,75.1,00.9,0.988,-00.3,000.1,-0.03,031.4,031.9,-00.5,003.0,-00.3,-0.22,00.00,01229.43 20150211063103,100901,v3.1.2 11/1/2010,002,0000000,1423636260,45.58,45.59,10.084,10.067,4.520,4.529,037.4,037.9,11.7,12.4,002.9,012.0,004.8,0004,-079,0993.9,003.3,75.3,01.2,0.977,-00.3,000.1,-0.04,032.2,032.6,-00.4,002.9,-00.3,-0.21,00.00,01229.43 20150211063133,100901,v3.1.2 11/1/2010,002,0000000,1423636290,45.54,45.54,09.968,09.933,4.568,4.585,042.9,044.3,06.2,06.0,003.1,012.0,005.0,0004,-080,0993.9,003.3,74.5,01.6,0.967,-00.3,000.1,-0.15,032.2,032.6,-00.4,002.9,-00.3,-0.21,00.00,01229.43 20150211063203,100901,v3.1.2 11/1/2010,002,0000000,1423636320,45.53,45.53,10.018,09.993,4.544,4.556,032.9,033.2,05.8,05.8,003.1,012.0,005.1,0004,-079,0993.8,003.2,74.6,01.0,0.989,-00.3,000.1,-0.01,033.0,033.4,-00.4,002.9,-00.3,-0.21,00.00,01229.43 20150211063233,100901,v3.1.2 11/1/2010,002,0000000,1423636350,45.56,45.57,10.063,10.040,4.527,4.539,031.5,030.8,09.8,09.8,003.0,012.0,005.0,0004,-080,0993.8,003.3,74.8,00.9,0.992,-00.3,000.1,00.11,033.0,033.4,-00.4,002.9,-00.3,-0.21,00.00,01229.43 20150211063303,100901,v3.1.2 11/1/2010,002,0000000,1423636380,45.54,45.55,10.013,09.990,4.548,4.560,039.5,038.2,07.9,07.7,003.1,012.0,005.1,0004,-081,0993.8,003.4,74.8,01.3,0.981,-00.3,000.1,00.17,034.7,034.7,-00.0,003.0,-00.3,-0.16,00.00,01229.43 20150211063333,100901,v3.1.2 11/1/2010,002,0000000,1423636410,45.47,45.46,09.963,09.934,4.564,4.576,034.1,032.7,04.2,04.0,003.1,012.0,005.1,0004,-079,0993.8,003.3,74.4,01.0,0.990,-00.3,000.1,00.19,034.7,034.7,-00.0,003.0,-00.3,-0.16,00.00,01229.43 20150211063403,100901,v3.1.2 11/1/2010,002,0000000,1423636440,45.53,45.53,10.042,10.022,4.534,4.543,026.5,026.0,06.9,07.2,003.0,012.0,005.0,0005,-079,0993.9,003.3,74.1,00.6,0.997,-00.3,000.1,00.08,034.5,034.6,-00.1,003.0,-00.3,-0.18,00.00,01229.43 20150211063433,100901,v3.1.2 11/1/2010,002,0000000,1423636470,45.57,45.57,10.081,10.067,4.521,4.527,031.0,032.7,10.2,11.4,003.0,012.0,005.0,0005,-079,0993.9,003.2,74.4,01.0,0.989,-00.3,000.1,-0.19,034.5,034.6,-00.1,003.0,-00.3,-0.18,00.00,01229.43 20150211063503,100901,v3.1.2 11/1/2010,002,0000000,1423636500,45.57,45.57,10.031,09.998,4.543,4.558,040.9,045.0,09.3,09.9,003.1,012.0,005.0,0005,-080,0993.7,003.3,74.3,01.7,0.966,-00.3,000.1,-0.48,035.4,036.1,-00.6,003.0,-00.3,-0.24,00.00,01229.43 20150211063533,100901,v3.1.2 11/1/2010,002,0000000,1423636530,45.57,45.57,10.044,10.009,4.537,4.553,042.4,045.9,09.6,09.7,003.2,012.0,005.1,0005,-080,0993.8,003.2,74.3,01.7,0.967,-00.3,000.1,-0.41,035.4,036.1,-00.6,003.0,-00.3,-0.24,00.00,01229.43 20150211063603,100901,v3.1.2 11/1/2010,002,0000000,1423636560,45.53,45.55,09.978,09.946,4.563,4.579,042.0,042.5,07.1,06.6,003.2,012.0,005.2,0006,-081,0993.9,003.4,74.7,01.5,0.975,-00.3,000.1,-0.05,036.4,037.0,-00.6,003.1,-00.3,-0.24,00.00,01229.43 20150211063633,100901,v3.1.2 11/1/2010,002,0000000,1423636590,45.52,45.53,09.996,09.973,4.554,4.565,035.7,035.0,05.5,05.5,003.1,012.0,005.1,0006,-080,0993.8,003.2,74.1,01.1,0.987,-00.3,000.1,00.10,036.4,037.0,-00.6,003.1,-00.3,-0.24,00.00,01229.43 20150211063703,100901,v3.1.2 11/1/2010,002,0000000,1423636620,45.55,45.55,10.032,10.021,4.540,4.545,031.6,032.2,07.8,08.8,003.1,012.0,005.1,0006,-080,0993.9,003.3,74.4,00.9,0.991,-00.3,000.1,-0.06,036.1,036.8,-00.7,003.1,-00.3,-0.25,00.00,01229.43 20150211063733,100901,v3.1.2 11/1/2010,002,0000000,1423636650,45.55,45.55,10.041,10.007,4.536,4.552,035.5,037.2,08.3,08.3,003.1,012.0,005.1,0006,-080,0993.9,003.3,74.6,01.2,0.983,-00.3,000.1,-0.19,036.1,036.8,-00.7,003.1,-00.3,-0.25,00.00,01229.43 20150211063803,100901,v3.1.2 11/1/2010,002,0000000,1423636680,45.57,45.59,10.051,10.028,4.534,4.546,041.3,043.8,10.8,11.4,003.1,012.0,005.1,0006,-080,0993.8,003.3,74.4,01.6,0.970,-00.3,000.1,-0.28,036.5,037.9,-01.5,003.1,-00.3,-0.34,00.00,01229.43 20150211063833,100901,v3.1.2 11/1/2010,002,0000000,1423636710,45.55,45.57,10.040,10.005,4.537,4.555,042.3,044.4,09.0,08.8,003.1,012.0,005.1,0006,-080,0994.0,003.2,74.4,01.7,0.967,-00.3,000.1,-0.24,036.5,037.9,-01.5,003.1,-00.3,-0.34,00.00,01229.43 20150211063903,100901,v3.1.2 11/1/2010,002,0000000,1423636740,45.57,45.58,10.059,10.035,4.530,4.542,038.9,039.6,10.2,10.4,003.0,012.0,005.1,0007,-080,0993.9,003.3,74.5,01.4,0.977,-00.3,000.1,-0.06,038.9,040.6,-01.7,003.1,-00.3,-0.37,00.00,01229.43 20150211063933,100901,v3.1.2 11/1/2010,002,0000000,1423636770,45.58,45.58,10.058,10.025,4.532,4.547,045.4,045.3,11.7,11.3,003.1,012.0,005.1,0007,-080,0993.8,003.4,74.7,01.7,0.967,-00.3,000.1,00.03,038.9,040.6,-01.7,003.1,-00.3,-0.37,00.00,01229.43 20150211064003,100901,v3.1.2 11/1/2010,002,0000000,1423636800,45.58,45.58,10.003,09.981,4.556,4.567,052.0,051.9,10.0,10.3,003.2,012.0,005.2,0007,-081,0993.9,003.4,74.2,02.2,0.956,-00.2,000.1,00.03,041.2,042.0,-00.8,003.1,-00.3,-0.27,00.00,01229.43 20150211064033,100901,v3.1.2 11/1/2010,002,0000000,1423636830,45.54,45.54,10.010,09.979,4.550,4.564,044.0,044.0,07.5,07.3,003.2,012.0,005.2,0007,-081,0993.9,003.3,74.3,01.6,0.972,-00.3,000.1,00.02,041.2,042.0,-00.8,003.1,-00.3,-0.27,00.00,01229.43 20150211064103,100901,v3.1.2 11/1/2010,002,0000000,1423636860,45.53,45.53,09.993,09.960,4.556,4.572,034.1,033.2,06.0,05.4,003.1,012.0,005.1,0007,-080,0993.9,003.3,74.6,01.0,0.989,-00.3,000.1,00.13,039.6,040.1,-00.6,003.1,-00.3,-0.23,00.00,01229.43 20150211064133,100901,v3.1.2 11/1/2010,002,0000000,1423636890,45.51,45.51,10.004,09.987,4.549,4.557,028.9,026.2,04.9,04.8,003.1,012.0,005.1,0008,-080,0993.9,003.5,74.6,00.6,0.998,-00.3,000.1,00.35,039.6,040.1,-00.6,003.1,-00.3,-0.23,00.00,01229.43 20150211064203,100901,v3.1.2 11/1/2010,002,0000000,1423636920,45.43,45.44,09.983,09.961,4.551,4.562,021.6,020.1,03.5,03.7,003.1,012.0,005.1,0008,-079,0993.9,003.4,74.1,00.4,1.000,-00.3,000.1,00.21,037.6,037.7,-00.1,003.1,-00.3,-0.18,00.00,01229.43 20150211064233,100901,v3.1.2 11/1/2010,002,0000000,1423636950,45.55,45.55,10.077,10.034,4.520,4.540,024.7,025.1,08.9,08.0,003.1,012.0,005.1,0008,-079,0993.8,003.5,74.3,00.6,0.998,-00.3,000.1,-0.03,037.6,037.7,-00.1,003.1,-00.3,-0.18,00.00,01229.43 20150211064303,100901,v3.1.2 11/1/2010,002,0000000,1423636980,45.56,45.56,10.035,10.008,4.540,4.552,035.3,034.6,08.6,08.4,003.2,012.0,005.2,0008,-080,0993.9,003.5,74.0,01.1,0.988,-00.3,000.1,00.11,036.4,035.9,000.5,003.1,-00.3,-0.10,00.00,01229.43 20150211064333,100901,v3.1.2 11/1/2010,002,0000000,1423637010,45.53,45.53,09.986,09.962,4.559,4.571,035.8,037.1,05.2,06.0,003.2,012.1,005.2,0009,-080,0993.9,003.5,73.9,01.2,0.985,-00.3,000.1,-0.13,036.4,035.9,000.5,003.1,-00.3,-0.10,00.00,01229.43 20150211064403,100901,v3.1.2 11/1/2010,002,0000000,1423637040,45.51,45.52,10.016,09.993,4.544,4.555,025.5,027.9,04.8,05.2,003.2,012.1,005.2,0009,-079,0994.0,003.5,73.7,00.7,0.996,-00.3,000.1,-0.26,033.7,033.5,000.2,003.2,-00.3,-0.14,00.00,01229.43 20150211064433,100901,v3.1.2 11/1/2010,002,0000000,1423637070,45.53,45.53,10.020,09.992,4.544,4.556,023.0,025.0,05.4,06.1,003.1,012.1,005.1,0009,-079,0994.0,003.3,73.6,00.6,0.998,-00.3,000.1,-0.21,033.7,033.5,000.2,003.2,-00.3,-0.14,00.00,01229.43 20150211064503,100901,v3.1.2 11/1/2010,002,0000000,1423637100,45.52,45.52,10.010,09.976,4.548,4.563,026.0,028.2,05.1,05.0,003.0,012.1,005.0,0009,-079,0994.0,003.3,73.9,00.7,0.995,-00.3,000.1,-0.23,028.5,028.8,-00.3,003.1,-00.3,-0.19,00.00,01229.43 20150211064533,100901,v3.1.2 11/1/2010,002,0000000,1423637130,45.53,45.53,10.044,10.024,4.533,4.542,024.9,025.6,06.4,06.8,003.0,012.1,004.9,0010,-079,0994.0,003.4,74.4,00.6,0.998,-00.3,000.1,-0.05,028.5,028.8,-00.3,003.1,-00.3,-0.19,00.00,01229.43 20150211064603,100901,v3.1.2 11/1/2010,002,0000000,1423637160,45.53,45.54,10.016,09.991,4.545,4.559,028.5,030.8,06.5,07.2,003.0,012.1,005.0,0010,-079,0994.0,003.3,74.3,00.9,0.992,-00.3,000.1,-0.25,027.4,028.3,-00.9,003.1,-00.3,-0.27,00.00,01229.43 20150211064633,100901,v3.1.2 11/1/2010,002,0000000,1423637190,45.53,45.53,10.027,09.985,4.541,4.560,030.5,033.3,06.4,06.0,003.0,012.1,005.0,0010,-079,0993.9,003.3,74.1,01.0,0.988,-00.3,000.1,-0.31,027.4,028.3,-00.9,003.1,-00.3,-0.27,00.00,01229.43 20150211064703,100901,v3.1.2 11/1/2010,002,0000000,1423637220,45.53,45.54,10.031,10.010,4.538,4.549,028.7,027.8,06.8,06.5,002.9,012.1,004.9,0010,-078,0994.1,003.5,74.4,00.7,0.995,-00.3,000.1,00.14,028.8,029.8,-01.0,003.0,-00.3,-0.28,00.00,01229.43 20150211064733,100901,v3.1.2 11/1/2010,002,0000000,1423637250,45.55,45.56,10.054,10.033,4.530,4.541,031.6,031.2,08.5,09.0,002.9,012.1,004.9,0011,-079,0994.0,003.3,73.6,00.9,0.991,-00.3,000.1,00.08,028.8,029.8,-01.0,003.0,-00.3,-0.28,00.00,01229.43 20150211064803,100901,v3.1.2 11/1/2010,002,0000000,1423637280,45.56,45.58,10.025,10.003,4.545,4.557,040.5,042.5,09.5,10.0,003.0,012.1,004.9,0011,-080,0994.0,003.5,74.2,01.5,0.969,-00.3,000.1,-0.21,029.8,031.4,-01.6,003.0,-00.3,-0.35,00.00,01229.43 20150211064833,100901,v3.1.2 11/1/2010,002,0000000,1423637310,45.54,45.55,09.986,09.958,4.561,4.574,043.4,044.8,07.0,07.1,003.2,012.1,005.1,0011,-081,0993.9,003.5,74.0,01.7,0.969,-00.3,000.1,-0.16,029.8,031.4,-01.6,003.0,-00.3,-0.35,00.00,01229.43 20150211064903,100901,v3.1.2 11/1/2010,002,0000000,1423637340,45.50,45.50,09.994,09.960,4.553,4.568,031.4,031.9,04.7,04.5,003.2,012.1,005.2,0011,-080,0994.0,003.6,73.8,00.9,0.992,-00.3,000.1,-0.03,031.0,032.2,-01.2,003.0,-00.3,-0.30,00.00,01229.43 20150211064933,100901,v3.1.2 11/1/2010,002,0000000,1423637370,45.51,45.51,10.023,09.999,4.540,4.551,021.8,021.4,05.0,05.0,003.2,012.1,005.2,0012,-079,0994.0,003.6,73.6,00.4,1.000,-00.3,000.1,00.08,031.0,032.2,-01.2,003.0,-00.3,-0.30,00.00,01229.43 20150211065003,100901,v3.1.2 11/1/2010,002,0000000,1423637400,45.45,45.45,09.990,09.964,4.549,4.562,020.3,020.2,03.7,03.8,003.2,012.1,005.2,0012,-079,0993.9,003.5,73.3,00.4,1.000,-00.3,000.1,00.04,029.9,030.6,-00.8,003.1,-00.3,-0.25,00.00,01229.43 20150211065033,100901,v3.1.2 11/1/2010,002,0000000,1423637430,45.55,45.55,10.105,10.078,4.507,4.520,021.7,021.9,08.8,08.8,003.1,012.1,005.1,0012,-080,0994.0,003.4,73.6,00.4,1.000,-00.3,000.1,00.00,029.9,030.6,-00.8,003.1,-00.3,-0.25,00.00,01229.43 20150211065103,100901,v3.1.2 11/1/2010,002,0000000,1423637460,45.58,45.58,10.038,10.009,4.540,4.554,037.6,037.8,10.3,10.3,003.1,012.1,005.1,0012,-081,0993.9,003.5,74.1,01.2,0.982,-00.3,000.1,-0.01,031.7,032.0,-00.3,003.1,-00.3,-0.20,00.00,01229.43 20150211065133,100901,v3.1.2 11/1/2010,002,0000000,1423637490,45.53,45.54,09.978,09.948,4.563,4.578,044.0,043.4,06.0,05.4,003.2,012.1,005.2,0013,-081,0993.9,003.5,73.9,01.6,0.974,-00.3,000.1,00.09,031.7,032.0,-00.3,003.1,-00.3,-0.20,00.00,01229.43 20150211065203,100901,v3.1.2 11/1/2010,002,0000000,1423637520,45.56,45.56,10.075,10.065,4.522,4.526,033.0,030.9,09.2,09.6,003.2,012.1,005.2,0013,-080,0993.9,003.5,73.6,00.9,0.993,-00.3,000.1,00.28,032.6,032.7,-00.1,003.1,-00.3,-0.17,00.00,01229.43 20150211065233,100901,v3.1.2 11/1/2010,002,0000000,1423637550,45.53,45.54,09.986,09.965,4.560,4.571,035.2,034.1,06.4,06.5,003.2,012.1,005.2,0013,-081,0993.9,003.6,73.7,01.0,0.990,-00.3,000.1,00.16,032.6,032.7,-00.1,003.1,-00.3,-0.17,00.00,01229.43 20150211065303,100901,v3.1.2 11/1/2010,002,0000000,1423637580,45.56,45.57,10.050,10.026,4.533,4.545,036.7,037.4,08.8,09.0,003.3,012.1,005.3,0013,-081,0993.9,003.6,73.6,01.2,0.986,-00.3,000.1,-0.06,031.8,031.6,000.1,003.2,-00.3,-0.14,00.00,01229.43 20150211065333,100901,v3.1.2 11/1/2010,002,0000000,1423637610,45.54,45.55,10.019,09.989,4.545,4.560,034.7,035.8,07.6,07.5,003.3,012.1,005.3,0014,-081,0994.0,003.6,73.8,01.1,0.989,-00.3,000.1,-0.10,031.8,031.6,000.1,003.2,-00.3,-0.14,00.00,01229.43 20150211065403,100901,v3.1.2 11/1/2010,002,0000000,1423637640,45.53,45.54,10.021,09.995,4.544,4.556,033.6,034.1,06.9,06.9,003.3,012.1,005.3,0014,-081,0993.9,003.5,73.8,01.0,0.991,-00.3,000.1,-0.04,032.2,032.1,000.1,003.2,-00.3,-0.14,00.00,01229.43 20150211065433,100901,v3.1.2 11/1/2010,002,0000000,1423637670,45.50,45.47,09.997,09.951,4.551,4.570,027.8,027.6,04.7,04.0,003.3,012.1,005.3,0014,-080,0993.9,003.5,73.7,00.7,0.997,-00.3,000.1,00.05,032.2,032.1,000.1,003.2,-00.3,-0.14,00.00,01229.43 20150211065503,100901,v3.1.2 11/1/2010,002,0000000,1423637700,45.48,45.43,10.004,09.960,4.546,4.561,022.8,020.0,04.4,03.2,003.2,012.1,005.2,0014,-080,0993.9,003.7,73.9,00.4,1.000,-00.3,000.1,00.37,032.7,032.0,000.7,003.2,-00.3,-0.08,00.00,01229.43 20150211065533,100901,v3.1.2 11/1/2010,002,0000000,1423637730,45.47,45.45,10.018,09.987,4.539,4.551,019.5,014.9,04.5,03.7,003.2,012.1,005.2,0015,-080,0994.0,003.7,73.5,00.2,1.000,-00.4,000.1,00.59,032.7,032.0,000.7,003.2,-00.3,-0.08,00.00,01229.43 20150211065603,100901,v3.1.2 11/1/2010,002,0000000,1423637760,45.52,45.54,10.051,10.035,4.529,4.538,022.1,019.1,06.9,06.8,003.2,012.1,005.2,0015,-080,0994.0,003.6,73.3,00.3,1.000,-00.4,000.1,00.40,029.6,028.3,001.3,003.2,-00.3,00.00,00.00,01229.43 20150211065633,100901,v3.1.2 11/1/2010,002,0000000,1423637790,45.53,45.53,10.006,09.981,4.550,4.562,028.2,027.1,05.5,05.4,003.1,012.1,005.1,0015,-079,0994.0,003.7,73.5,00.7,0.997,-00.3,000.1,00.15,029.6,028.3,001.3,003.2,-00.3,00.00,00.00,01229.43 20150211065703,100901,v3.1.2 11/1/2010,002,0000000,1423637820,45.53,45.53,10.035,10.014,4.537,4.546,026.8,026.6,06.0,06.3,003.1,012.1,005.1,0016,-079,0994.0,003.6,73.4,00.7,0.997,-00.3,000.1,00.05,028.4,027.4,000.9,003.2,-00.3,-0.04,00.00,01229.43 20150211065733,100901,v3.1.2 11/1/2010,002,0000000,1423637850,45.54,45.55,10.038,10.008,4.537,4.551,028.8,029.3,07.7,07.6,003.1,012.1,005.1,0016,-079,0994.0,003.5,73.7,00.8,0.995,-00.3,000.1,-0.03,028.4,027.4,000.9,003.2,-00.3,-0.04,00.00,01229.43 20150211065803,100901,v3.1.2 11/1/2010,002,0000000,1423637880,45.55,45.57,10.023,09.994,4.545,4.559,038.7,038.2,08.8,08.1,003.1,012.1,005.1,0016,-080,0993.9,003.6,73.8,01.3,0.981,-00.3,000.1,00.09,028.8,027.6,001.2,003.2,-00.3,-0.01,00.00,01229.43 20150211065833,100901,v3.1.2 11/1/2010,002,0000000,1423637910,45.53,45.54,09.987,09.963,4.559,4.571,038.8,037.3,06.0,05.8,003.2,012.1,005.2,0017,-080,0994.1,003.7,73.3,01.2,0.985,-00.3,000.1,00.21,028.8,027.6,001.2,003.2,-00.3,-0.01,00.00,01229.43 20150211065903,100901,v3.1.2 11/1/2010,002,0000000,1423637940,45.53,45.54,10.009,09.986,4.549,4.560,032.2,030.9,06.2,05.8,003.2,012.1,005.2,0017,-080,0994.0,003.7,73.5,00.9,0.994,-00.3,000.1,00.18,028.5,027.0,001.6,003.2,-00.3,00.03,00.00,01229.43 20150211065933,100901,v3.1.2 11/1/2010,002,0000000,1423637970,45.53,45.54,10.026,10.001,4.541,4.553,028.9,028.2,06.4,06.4,003.3,012.1,005.3,0017,-080,0993.9,003.6,73.2,00.7,0.996,-00.3,000.1,00.11,028.5,027.0,001.6,003.2,-00.3,00.03,00.00,01229.43