20150211090003,100901,v3.1.2 11/1/2010,002,0000000,1423645200,45.52,45.54,10.019,09.998,4.544,4.555,030.7,029.6,06.5,06.6,006.1,015.6,008.1,0090,-087,0994.5,007.3,58.4,00.8,1.000,-00.3,-00.4,00.22,032.3,032.6,-00.4,006.0,-00.3,-0.14,00.00,01229.43 20150211090033,100901,v3.1.2 11/1/2010,002,0000000,1423645230,45.53,45.53,10.016,09.991,4.545,4.557,029.2,029.3,05.9,05.8,006.1,015.7,008.1,0087,-087,0994.5,007.0,59.2,00.8,1.000,-00.3,-00.3,00.08,032.3,032.6,-00.4,006.0,-00.3,-0.14,00.00,01229.43 20150211090103,100901,v3.1.2 11/1/2010,002,0000000,1423645260,45.53,45.54,10.014,10.004,4.547,4.552,029.5,030.6,06.2,07.5,006.0,015.7,008.0,0085,-086,0994.6,007.1,59.4,00.9,1.000,-00.3,-00.3,-0.06,031.3,031.7,-00.4,006.0,-00.3,-0.15,00.00,01229.43 20150211090133,100901,v3.1.2 11/1/2010,002,0000000,1423645290,45.45,45.47,09.980,09.951,4.554,4.570,026.0,029.4,03.8,04.2,005.9,015.7,007.9,0086,-085,0994.7,007.4,59.1,00.8,1.000,-00.3,-00.3,-0.33,031.3,031.7,-00.4,006.0,-00.3,-0.15,00.00,01229.43 20150211090203,100901,v3.1.2 11/1/2010,002,0000000,1423645320,45.54,45.55,10.069,10.044,4.523,4.535,024.2,027.5,08.2,08.7,005.9,015.7,007.8,0087,-085,0994.6,006.7,59.2,00.7,1.000,-00.3,-00.3,-0.32,028.2,028.8,-00.6,006.0,-00.3,-0.18,00.00,01229.43 20150211090233,100901,v3.1.2 11/1/2010,002,0000000,1423645350,45.57,45.58,10.084,10.053,4.519,4.534,035.8,037.3,11.6,11.5,005.9,015.7,007.8,0090,-087,0994.6,006.8,59.9,01.3,1.000,-00.3,-00.4,-0.11,028.2,028.8,-00.6,006.0,-00.3,-0.18,00.00,01229.43 20150211090303,100901,v3.1.2 11/1/2010,002,0000000,1423645380,45.54,45.54,09.991,09.955,4.558,4.575,043.7,043.6,07.5,06.9,005.9,015.7,007.8,0092,-088,0994.7,006.9,60.2,01.7,1.000,-00.3,-00.4,00.09,030.9,031.4,-00.5,006.0,-00.3,-0.17,00.00,01229.43 20150211090333,100901,v3.1.2 11/1/2010,002,0000000,1423645410,45.55,45.55,10.059,10.036,4.528,4.539,036.9,035.8,08.8,08.8,006.0,015.7,008.0,0093,-087,0994.5,007.3,59.3,01.2,1.000,-00.3,-00.4,00.21,030.9,031.4,-00.5,006.0,-00.3,-0.17,00.00,01229.43 20150211090403,100901,v3.1.2 11/1/2010,002,0000000,1423645440,45.54,45.54,09.995,09.977,4.556,4.564,034.7,034.5,06.7,07.3,006.0,015.7,008.0,0094,-086,0994.6,007.1,59.1,01.1,1.000,-00.3,-00.4,00.11,032.6,033.2,-00.6,006.0,-00.3,-0.18,00.00,01229.43 20150211090433,100901,v3.1.2 11/1/2010,002,0000000,1423645470,45.51,45.52,10.004,09.981,4.550,4.561,031.2,032.6,05.0,05.5,005.8,015.7,007.9,0093,-085,0994.7,007.3,59.3,01.0,1.000,-00.3,-00.4,-0.10,032.6,033.2,-00.6,006.0,-00.3,-0.18,00.00,01229.43 20150211090503,100901,v3.1.2 11/1/2010,002,0000000,1423645500,45.51,45.52,10.016,09.984,4.544,4.560,023.0,024.9,05.0,05.1,005.7,015.8,007.7,0092,-084,0994.6,007.0,59.0,00.6,1.000,-00.3,-00.4,-0.15,031.0,032.2,-01.2,005.9,-00.3,-0.25,00.00,01229.43 20150211090533,100901,v3.1.2 11/1/2010,002,0000000,1423645530,45.50,45.51,10.014,09.987,4.543,4.557,021.8,022.8,04.7,04.7,005.8,015.8,007.7,0094,-084,0994.5,007.1,59.4,00.5,1.000,-00.3,-00.4,-0.03,031.0,032.2,-01.2,005.9,-00.3,-0.25,00.00,01229.43 20150211090603,100901,v3.1.2 11/1/2010,002,0000000,1423645560,45.55,45.55,10.097,10.064,4.511,4.525,023.2,023.3,08.9,08.7,005.9,015.8,007.9,0101,-085,0994.6,007.3,58.9,00.5,1.000,-00.3,-00.4,00.08,029.8,030.8,-01.0,005.9,-00.3,-0.23,00.00,01229.43 20150211090633,100901,v3.1.2 11/1/2010,002,0000000,1423645590,45.54,45.55,10.017,09.992,4.547,4.558,034.4,034.0,08.1,08.0,005.9,015.8,007.9,0106,-085,0994.6,007.4,58.6,01.1,1.000,-00.3,-00.5,00.15,029.8,030.8,-01.0,005.9,-00.3,-0.23,00.00,01229.43 20150211090703,100901,v3.1.2 11/1/2010,002,0000000,1423645620,45.53,45.53,09.999,09.982,4.553,4.561,035.8,035.0,05.4,05.8,005.9,015.8,007.9,0110,-085,0994.7,007.5,58.4,01.2,1.000,-00.3,-00.5,00.20,032.1,032.2,-00.2,005.9,-00.3,-0.12,00.00,01229.43 20150211090733,100901,v3.1.2 11/1/2010,002,0000000,1423645650,45.53,45.54,10.020,09.992,4.545,4.557,030.2,031.4,06.9,07.3,005.9,015.9,007.9,0113,-084,0994.5,007.6,57.9,01.0,1.000,-00.3,-00.5,-0.06,032.1,032.2,-00.2,005.9,-00.3,-0.12,00.00,01229.43 20150211090803,100901,v3.1.2 11/1/2010,002,0000000,1423645680,45.52,45.54,10.002,09.973,4.551,4.566,030.2,031.9,05.4,05.3,005.9,015.9,007.9,0112,-084,0994.7,007.8,57.6,01.0,1.000,-00.3,-00.5,-0.11,029.4,029.9,-00.5,005.9,-00.3,-0.16,00.00,01229.43 20150211090833,100901,v3.1.2 11/1/2010,002,0000000,1423645710,45.53,45.53,10.027,09.996,4.541,4.555,027.0,026.5,06.3,05.8,005.9,015.9,007.9,0112,-084,0994.6,008.0,57.0,00.7,1.000,-00.3,-00.5,00.17,029.4,029.9,-00.5,005.9,-00.3,-0.16,00.00,01229.43 20150211090903,100901,v3.1.2 11/1/2010,002,0000000,1423645740,45.54,45.53,10.042,10.011,4.535,4.549,027.3,026.4,07.2,07.0,006.0,015.9,008.0,0112,-086,0994.7,007.9,56.5,00.7,1.000,-00.3,-00.5,00.21,027.9,028.3,-00.4,005.9,-00.3,-0.14,00.00,01229.43 20150211090933,100901,v3.1.2 11/1/2010,002,0000000,1423645770,45.56,45.57,10.064,10.040,4.527,4.539,032.7,033.1,09.6,09.8,006.1,015.9,008.1,0110,-086,0994.6,007.3,57.6,01.0,1.000,-00.3,-00.5,00.05,027.9,028.3,-00.4,005.9,-00.3,-0.14,00.00,01229.43 20150211091003,100901,v3.1.2 11/1/2010,002,0000000,1423645800,45.55,45.56,10.011,10.006,4.550,4.554,039.4,041.0,08.1,09.3,006.1,016.0,008.1,0106,-086,0994.5,007.5,57.9,01.5,1.000,-00.3,-00.5,-0.10,031.2,031.5,-00.3,006.0,-00.3,-0.13,00.00,01229.43 20150211091033,100901,v3.1.2 11/1/2010,002,0000000,1423645830,45.54,45.54,09.990,09.966,4.558,4.569,037.5,041.6,05.8,07.0,006.0,016.0,008.1,0103,-085,0994.6,007.7,57.9,01.6,1.000,-00.3,-00.4,-0.41,031.2,031.5,-00.3,006.0,-00.3,-0.13,00.00,01229.43 20150211091103,100901,v3.1.2 11/1/2010,002,0000000,1423645860,45.51,45.53,10.007,09.985,4.548,4.560,028.2,032.9,05.0,05.7,006.0,016.0,008.0,0101,-085,0994.6,007.5,57.4,01.0,1.000,-00.3,-00.4,-0.48,032.2,033.4,-01.2,006.0,-00.3,-0.24,00.00,01229.43 20150211091133,100901,v3.1.2 11/1/2010,002,0000000,1423645890,45.53,45.54,10.032,09.988,4.538,4.559,025.8,028.0,06.6,06.0,006.1,016.0,008.1,0099,-086,0994.6,007.6,58.2,00.8,1.000,-00.3,-00.4,-0.18,032.2,033.4,-01.2,006.0,-00.3,-0.24,00.00,01229.43 20150211091203,100901,v3.1.2 11/1/2010,002,0000000,1423645920,45.53,45.53,10.017,09.992,4.545,4.557,028.5,027.9,06.0,05.7,006.1,016.0,008.1,0099,-085,0994.7,008.0,57.4,00.8,1.000,-00.3,-00.4,00.16,030.7,032.0,-01.3,006.0,-00.3,-0.25,00.00,01229.43 20150211091233,100901,v3.1.2 11/1/2010,002,0000000,1423645950,45.54,45.55,10.044,10.021,4.534,4.545,030.4,029.6,07.9,08.1,006.1,016.1,008.1,0098,-085,0994.6,007.8,56.7,00.9,1.000,-00.3,-00.4,00.18,030.7,032.0,-01.3,006.0,-00.3,-0.25,00.00,01229.43 20150211091303,100901,v3.1.2 11/1/2010,002,0000000,1423645980,45.53,45.54,10.031,10.007,4.539,4.551,032.1,032.3,07.4,07.4,006.1,016.1,008.1,0094,-085,0994.6,007.9,56.6,01.0,1.000,-00.3,-00.4,00.05,031.1,032.1,-01.0,006.1,-00.3,-0.22,00.00,01229.43 20150211091333,100901,v3.1.2 11/1/2010,002,0000000,1423646010,45.52,45.52,10.007,09.976,4.549,4.563,029.3,028.4,05.4,04.8,006.2,016.1,008.1,0089,-086,0994.6,008.1,56.5,00.8,1.000,-00.3,-00.4,00.19,031.1,032.1,-01.0,006.1,-00.3,-0.22,00.00,01229.43 20150211091403,100901,v3.1.2 11/1/2010,002,0000000,1423646040,45.51,45.48,10.018,09.975,4.543,4.560,025.1,022.9,05.3,04.2,006.3,016.1,008.2,0087,-087,0994.5,008.2,56.1,00.5,1.000,-00.3,-00.3,00.36,030.7,031.4,-00.7,006.1,-00.3,-0.19,00.00,01229.43 20150211091433,100901,v3.1.2 11/1/2010,002,0000000,1423646070,45.53,45.53,10.035,10.023,4.537,4.543,024.7,022.4,06.2,06.5,006.3,016.1,008.3,0088,-087,0994.6,008.2,55.8,00.5,1.000,-00.3,-00.3,00.37,030.7,031.4,-00.7,006.1,-00.3,-0.19,00.00,01229.43 20150211091503,100901,v3.1.2 11/1/2010,002,0000000,1423646100,45.55,45.56,10.072,10.037,4.522,4.539,029.7,029.3,09.2,08.8,006.3,016.1,008.3,0090,-087,0994.6,007.8,56.1,00.8,1.000,-00.3,-00.4,00.14,028.7,029.1,-00.3,006.1,-00.3,-0.14,00.00,01229.43 20150211091533,100901,v3.1.2 11/1/2010,002,0000000,1423646130,45.57,45.59,10.042,10.021,4.538,4.549,043.5,042.6,11.2,10.8,006.2,016.1,008.2,0092,-088,0994.5,007.2,57.7,01.6,1.000,-00.3,-00.4,00.19,028.7,029.1,-00.3,006.1,-00.3,-0.14,00.00,01229.43 20150211091603,100901,v3.1.2 11/1/2010,002,0000000,1423646160,45.53,45.53,09.982,09.961,4.561,4.571,043.9,042.7,05.9,06.1,006.2,016.2,008.2,0092,-089,0994.5,007.6,57.9,01.6,1.000,-00.3,-00.4,00.23,031.9,031.0,000.9,006.2,-00.3,00.00,00.00,01229.43 20150211091633,100901,v3.1.2 11/1/2010,002,0000000,1423646190,45.54,45.55,10.038,10.017,4.537,4.548,034.7,034.3,08.2,08.2,006.2,016.2,008.2,0091,-087,0994.5,007.7,57.4,01.1,1.000,-00.3,-00.4,00.13,031.9,031.0,000.9,006.2,-00.3,00.00,00.00,01229.43 20150211091703,100901,v3.1.2 11/1/2010,002,0000000,1423646220,45.56,45.57,10.037,10.025,4.539,4.546,037.7,038.1,09.0,09.8,006.2,016.2,008.2,0091,-087,0994.5,007.3,57.1,01.3,1.000,-00.3,-00.4,00.04,033.7,033.0,000.7,006.2,-00.3,-0.02,00.00,01229.43 20150211091733,100901,v3.1.2 11/1/2010,002,0000000,1423646250,45.60,45.60,10.076,10.056,4.526,4.534,046.4,049.8,12.9,14.3,006.2,016.2,008.2,0090,-089,0994.4,006.9,58.6,02.1,1.000,-00.3,-00.4,-0.34,033.7,033.0,000.7,006.2,-00.3,-0.02,00.00,01229.43 20150211091803,100901,v3.1.2 11/1/2010,002,0000000,1423646280,45.58,45.59,10.042,10.007,4.539,4.556,052.9,056.5,11.8,11.8,006.2,016.2,008.2,0088,-089,0994.5,007.2,59.1,02.6,1.000,-00.2,-00.3,-0.36,037.9,037.9,000.0,006.2,-00.3,-0.11,00.00,01229.43 20150211091833,100901,v3.1.2 11/1/2010,002,0000000,1423646310,45.54,45.54,09.958,09.933,4.573,4.585,048.2,049.1,06.3,06.4,006.1,016.2,008.1,0086,-088,0994.4,007.4,58.5,02.1,1.000,-00.3,-00.3,-0.05,037.9,037.9,000.0,006.2,-00.3,-0.11,00.00,01229.43 20150211091903,100901,v3.1.2 11/1/2010,002,0000000,1423646340,45.48,45.49,09.974,09.950,4.560,4.572,032.8,033.4,04.1,04.4,006.1,016.3,008.1,0084,-087,0994.3,007.6,57.7,01.1,1.000,-00.3,-00.3,00.01,039.4,040.0,-00.6,006.2,-00.3,-0.18,00.00,01229.43 20150211091933,100901,v3.1.2 11/1/2010,002,0000000,1423646370,45.53,45.53,10.028,09.992,4.541,4.557,025.3,026.4,06.4,06.2,006.2,016.3,008.2,0084,-088,0994.3,007.0,58.6,00.7,1.000,-00.3,-00.3,-0.06,039.4,040.0,-00.6,006.2,-00.3,-0.18,00.00,01229.43 20150211092003,100901,v3.1.2 11/1/2010,002,0000000,1423646400,45.53,45.55,10.039,10.012,4.536,4.549,028.6,029.3,07.2,07.3,006.3,016.3,008.3,0085,-089,0994.4,007.2,58.9,00.8,1.000,-00.3,-00.3,-0.01,039.2,040.0,-00.8,006.2,-00.3,-0.21,00.00,01229.43 20150211092033,100901,v3.1.2 11/1/2010,002,0000000,1423646430,45.56,45.58,10.055,10.039,4.532,4.540,035.8,035.6,10.0,10.2,006.4,016.3,008.4,0085,-089,0994.4,007.4,58.1,01.2,1.000,-00.3,-00.3,00.11,039.2,040.0,-00.8,006.2,-00.3,-0.21,00.00,01229.43 20150211092103,100901,v3.1.2 11/1/2010,002,0000000,1423646460,45.56,45.56,10.012,09.998,4.550,4.557,042.2,043.1,08.2,09.2,006.2,016.3,008.3,0084,-088,0994.4,007.3,58.5,01.7,1.000,-00.3,-00.3,-0.04,038.8,040.1,-01.2,006.2,-00.3,-0.26,00.00,01229.43 20150211092133,100901,v3.1.2 11/1/2010,002,0000000,1423646490,45.55,45.55,10.019,09.992,4.546,4.559,039.4,041.9,07.8,08.2,006.1,016.3,008.1,0084,-086,0994.5,007.4,58.2,01.6,1.000,-00.3,-00.3,-0.23,038.8,040.1,-01.2,006.2,-00.3,-0.26,00.00,01229.43 20150211092203,100901,v3.1.2 11/1/2010,002,0000000,1423646520,45.56,45.57,10.024,09.995,4.545,4.560,039.9,041.9,08.9,09.1,006.0,016.3,008.0,0084,-086,0994.3,007.3,58.3,01.6,1.000,-00.3,-00.3,-0.18,039.3,040.8,-01.6,006.2,-00.3,-0.30,00.00,01229.43 20150211092233,100901,v3.1.2 11/1/2010,002,0000000,1423646550,45.53,45.54,09.992,09.968,4.556,4.568,036.6,038.8,05.5,06.2,006.1,016.3,008.1,0083,-086,0994.5,007.5,58.2,01.4,1.000,-00.3,-00.3,-0.19,039.3,040.8,-01.6,006.2,-00.3,-0.30,00.00,01229.43 20150211092303,100901,v3.1.2 11/1/2010,002,0000000,1423646580,45.50,45.50,10.015,09.971,4.544,4.563,026.1,026.9,05.1,04.3,006.0,016.3,008.0,0083,-086,0994.5,007.8,57.7,00.7,1.000,-00.3,-00.3,-0.03,033.9,034.9,-01.0,006.1,-00.3,-0.24,00.00,01229.43 20150211092333,100901,v3.1.2 11/1/2010,002,0000000,1423646610,45.51,45.50,10.022,09.994,4.541,4.552,022.0,019.6,05.1,04.5,006.2,016.4,008.1,0085,-087,0994.5,007.9,57.0,00.4,1.000,-00.4,-00.3,00.37,033.9,034.9,-01.0,006.1,-00.3,-0.24,00.00,01229.43 20150211092403,100901,v3.1.2 11/1/2010,002,0000000,1423646640,45.56,45.57,10.079,10.062,4.520,4.529,027.9,025.5,09.6,09.6,006.3,016.4,008.3,0085,-088,0994.5,007.6,56.6,00.6,1.000,-00.3,-00.3,00.37,032.9,033.3,-00.4,006.2,-00.3,-0.16,00.00,01229.43 20150211092433,100901,v3.1.2 11/1/2010,002,0000000,1423646670,45.54,45.55,09.998,09.984,4.555,4.562,038.2,038.1,07.4,08.0,006.3,016.4,008.3,0084,-089,0994.4,007.5,57.5,01.4,1.000,-00.3,-00.3,00.09,032.9,033.3,-00.4,006.2,-00.3,-0.16,00.00,01229.43 20150211092503,100901,v3.1.2 11/1/2010,002,0000000,1423646700,45.52,45.53,10.013,09.981,4.546,4.562,034.5,034.8,06.0,05.5,006.3,016.4,008.3,0085,-088,0994.5,007.8,57.4,01.2,1.000,-00.3,-00.3,00.05,034.1,034.4,-00.3,006.2,-00.3,-0.15,00.00,01229.43 20150211092533,100901,v3.1.2 11/1/2010,002,0000000,1423646730,45.56,45.56,10.066,10.043,4.526,4.537,031.8,031.2,09.6,09.6,006.3,016.4,008.3,0089,-089,0994.5,007.0,58.0,00.9,1.000,-00.3,-00.3,00.15,034.1,034.4,-00.3,006.2,-00.3,-0.15,00.00,01229.43 20150211092603,100901,v3.1.2 11/1/2010,002,0000000,1423646760,45.59,45.59,10.068,10.046,4.528,4.538,045.0,044.4,12.3,12.5,006.4,016.4,008.4,0096,-090,0994.3,006.6,59.6,01.8,1.000,-00.3,-00.4,00.15,034.7,034.7,-00.0,006.2,-00.3,-0.11,00.00,01229.43 20150211092633,100901,v3.1.2 11/1/2010,002,0000000,1423646790,45.56,45.57,10.011,09.977,4.551,4.568,050.8,051.0,09.5,09.0,006.4,016.4,008.4,0105,-090,0994.4,007.2,59.9,02.2,1.000,-00.3,-00.4,00.06,034.7,034.7,-00.0,006.2,-00.3,-0.11,00.00,01229.43 20150211092703,100901,v3.1.2 11/1/2010,002,0000000,1423646820,45.54,45.55,10.013,10.005,4.549,4.552,041.9,041.6,07.6,08.3,006.5,016.5,008.5,0109,-088,0994.4,007.7,58.0,01.6,1.000,-00.3,-00.5,00.12,035.1,034.7,000.4,006.3,-00.3,-0.06,00.00,01229.43 20150211092733,100901,v3.1.2 11/1/2010,002,0000000,1423646850,45.54,45.55,10.009,09.987,4.550,4.561,036.7,037.6,07.5,08.2,006.4,016.5,008.5,0109,-086,0994.5,007.7,57.1,01.3,1.000,-00.3,-00.5,-0.01,035.1,034.7,000.4,006.3,-00.3,-0.06,00.00,01229.43 20150211092803,100901,v3.1.2 11/1/2010,002,0000000,1423646880,45.54,45.55,10.045,10.032,4.533,4.541,033.2,035.6,07.7,08.6,006.3,016.5,008.3,0114,-086,0994.4,008.0,56.8,01.2,1.000,-00.3,-00.5,-0.20,036.5,036.4,000.1,006.4,-00.3,-0.09,00.00,01229.43 20150211092833,100901,v3.1.2 11/1/2010,002,0000000,1423646910,45.58,45.60,10.104,10.075,4.511,4.526,037.4,040.0,13.0,13.3,006.3,016.5,008.2,0120,-086,0994.5,007.8,56.2,01.5,1.000,-00.3,-00.5,-0.22,036.5,036.4,000.1,006.4,-00.3,-0.09,00.00,01229.43 20150211092903,100901,v3.1.2 11/1/2010,002,0000000,1423646940,45.59,45.60,10.032,10.019,4.544,4.551,053.2,055.0,11.9,12.8,006.3,016.5,008.3,0122,-088,0994.5,007.7,56.5,02.5,1.000,-00.2,-00.5,-0.13,041.5,042.3,-00.7,006.4,-00.3,-0.19,00.00,01229.43 20150211092933,100901,v3.1.2 11/1/2010,002,0000000,1423646970,45.57,45.57,10.021,09.998,4.547,4.558,050.7,051.9,09.2,09.8,006.4,016.5,008.4,0124,-088,0994.4,007.3,56.8,02.3,1.000,-00.2,-00.6,-0.05,041.5,042.3,-00.7,006.4,-00.3,-0.19,00.00,01229.43 20150211093003,100901,v3.1.2 11/1/2010,002,0000000,1423647000,45.53,45.54,09.974,09.939,4.566,4.582,039.5,041.5,05.9,05.9,006.5,016.6,008.5,0131,-087,0994.3,007.7,57.7,01.6,1.000,-00.3,-00.6,-0.14,042.5,043.6,-01.1,006.4,-00.3,-0.23,00.00,01229.43 20150211093033,100901,v3.1.2 11/1/2010,002,0000000,1423647030,45.53,45.54,10.043,10.016,4.534,4.547,031.6,032.6,07.4,07.4,006.6,016.6,008.6,0139,-086,0994.4,008.2,56.2,01.0,1.000,-00.3,-00.7,-0.01,042.5,043.6,-01.1,006.4,-00.3,-0.23,00.00,01229.43 20150211093103,100901,v3.1.2 11/1/2010,002,0000000,1423647060,45.55,45.56,10.056,10.037,4.530,4.540,031.6,031.2,09.3,09.3,006.5,016.6,008.6,0143,-085,0994.2,008.2,55.6,00.9,1.000,-00.3,-00.7,00.17,039.9,041.0,-01.1,006.4,-00.3,-0.22,00.00,01229.43 20150211093133,100901,v3.1.2 11/1/2010,002,0000000,1423647090,45.55,45.56,09.996,09.971,4.557,4.569,041.4,041.0,08.0,08.0,006.4,016.6,008.5,0138,-085,0994.4,008.3,55.2,01.5,1.000,-00.3,-00.6,00.16,039.9,041.0,-01.1,006.4,-00.3,-0.22,00.00,01229.43 20150211093203,100901,v3.1.2 11/1/2010,002,0000000,1423647120,45.53,45.54,10.010,09.982,4.549,4.562,038.3,038.3,06.7,06.5,006.5,016.7,008.5,0127,-086,0994.3,008.5,54.8,01.4,1.000,-00.3,-00.6,00.11,039.1,040.3,-01.2,006.4,-00.3,-0.22,00.00,01229.43 20150211093233,100901,v3.1.2 11/1/2010,002,0000000,1423647150,45.56,45.57,10.058,10.038,4.529,4.539,033.8,035.1,09.4,10.1,006.4,016.7,008.4,0116,-086,0994.4,008.2,54.7,01.2,1.000,-00.3,-00.5,-0.06,039.1,040.3,-01.2,006.4,-00.3,-0.22,00.00,01229.43 20150211093303,100901,v3.1.2 11/1/2010,002,0000000,1423647180,45.56,45.57,10.019,10.006,4.547,4.554,040.0,043.3,08.6,09.9,006.4,016.7,008.4,0112,-086,0994.6,008.0,55.6,01.7,1.000,-00.3,-00.5,-0.30,040.5,041.8,-01.3,006.4,-00.3,-0.25,00.00,01229.43 20150211093333,100901,v3.1.2 11/1/2010,002,0000000,1423647210,45.56,45.56,10.019,09.986,4.548,4.562,043.1,046.7,08.8,09.2,006.3,016.7,008.3,0115,-085,0994.4,007.9,56.2,01.9,1.000,-00.3,-00.5,-0.34,040.5,041.8,-01.3,006.4,-00.3,-0.25,00.00,01229.43 20150211093403,100901,v3.1.2 11/1/2010,002,0000000,1423647240,45.53,45.54,09.984,09.949,4.561,4.578,040.1,043.2,06.4,06.5,006.3,016.7,008.3,0117,-085,0994.3,008.1,56.1,01.7,1.000,-00.3,-00.5,-0.29,037.9,039.5,-01.6,006.4,-00.3,-0.28,00.00,01229.43 20150211093433,100901,v3.1.2 11/1/2010,002,0000000,1423647270,45.51,45.51,09.997,09.961,4.553,4.569,031.2,032.2,05.0,04.6,006.5,016.8,008.4,0114,-086,0994.4,008.5,55.2,01.0,1.000,-00.3,-00.5,-0.03,037.9,039.5,-01.6,006.4,-00.3,-0.28,00.00,01229.43 20150211093503,100901,v3.1.2 11/1/2010,002,0000000,1423647300,45.48,45.51,10.007,09.988,4.545,4.556,022.6,022.8,04.5,04.9,006.6,016.8,008.6,0110,-086,0994.5,008.8,54.3,00.5,1.000,-00.3,-00.5,00.09,034.5,035.7,-01.2,006.5,-00.3,-0.23,00.00,01229.43 20150211093533,100901,v3.1.2 11/1/2010,002,0000000,1423647330,45.56,45.57,10.107,10.086,4.508,4.518,025.4,026.3,10.3,10.7,006.6,016.8,008.6,0108,-086,0994.5,008.4,53.9,00.7,1.000,-00.3,-00.5,-0.01,034.5,035.7,-01.2,006.5,-00.3,-0.23,00.00,01229.43 20150211093603,100901,v3.1.2 11/1/2010,002,0000000,1423647360,45.59,45.60,10.075,10.041,4.525,4.541,043.3,045.8,12.9,13.2,006.5,016.8,008.5,0109,-088,0994.4,007.9,54.9,01.9,1.000,-00.3,-00.5,-0.22,036.9,038.7,-01.8,006.5,-00.3,-0.31,00.00,01229.43 20150211093633,100901,v3.1.2 11/1/2010,002,0000000,1423647390,45.57,45.57,09.992,09.970,4.561,4.571,053.7,054.6,09.0,09.1,006.5,016.8,008.5,0109,-089,0994.4,008.1,55.8,02.5,1.000,-00.2,-00.5,-0.03,036.9,038.7,-01.8,006.5,-00.3,-0.31,00.00,01229.43 20150211093703,100901,v3.1.2 11/1/2010,002,0000000,1423647420,45.50,45.51,09.959,09.938,4.569,4.580,040.2,040.0,04.5,04.9,006.6,016.9,008.6,0116,-087,0994.4,008.4,55.6,01.5,1.000,-00.3,-00.5,00.13,037.2,039.0,-01.8,006.5,-00.3,-0.31,00.00,01229.43 20150211093733,100901,v3.1.2 11/1/2010,002,0000000,1423647450,45.57,45.57,10.098,10.063,4.512,4.529,030.6,032.8,10.5,10.6,006.6,016.9,008.6,0126,-087,0994.4,008.0,54.9,01.0,1.000,-00.3,-00.6,-0.16,037.2,039.0,-01.8,006.5,-00.3,-0.31,00.00,01229.43 20150211093803,100901,v3.1.2 11/1/2010,002,0000000,1423647480,45.53,45.54,09.986,09.958,4.560,4.573,036.2,036.3,06.4,06.0,006.6,016.9,008.6,0135,-087,0994.4,008.5,55.5,01.3,1.000,-00.3,-00.6,00.10,036.5,037.6,-01.1,006.5,-00.3,-0.23,00.00,01229.43 20150211093833,100901,v3.1.2 11/1/2010,002,0000000,1423647510,45.46,45.49,09.980,09.970,4.555,4.562,031.0,030.0,04.1,04.7,006.6,016.9,008.7,0138,-085,0994.5,008.9,54.5,00.9,1.000,-00.3,-00.6,00.24,036.5,037.6,-01.1,006.5,-00.3,-0.23,00.00,01229.43 20150211093903,100901,v3.1.2 11/1/2010,002,0000000,1423647540,45.51,45.52,10.015,09.985,4.544,4.559,022.4,024.1,05.0,05.2,006.5,017.0,008.6,0140,-084,0994.3,009.0,54.0,00.6,1.000,-00.3,-00.7,-0.08,033.0,033.8,-00.8,006.6,-00.3,-0.18,00.00,01229.43 20150211093933,100901,v3.1.2 11/1/2010,002,0000000,1423647570,45.54,45.54,10.054,10.031,4.529,4.540,025.3,027.5,07.3,07.9,006.5,017.0,008.5,0146,-085,0994.3,008.4,54.0,00.7,1.000,-00.3,-00.7,-0.13,033.0,033.8,-00.8,006.6,-00.3,-0.18,00.00,01229.43 20150211094003,100901,v3.1.2 11/1/2010,002,0000000,1423647600,45.55,45.55,10.044,10.024,4.535,4.545,031.0,033.8,08.0,09.1,006.6,017.0,008.6,0151,-085,0994.3,008.5,54.7,01.1,1.000,-00.3,-00.7,-0.21,034.6,036.0,-01.4,006.6,-00.3,-0.24,00.00,01229.43 20150211094033,100901,v3.1.2 11/1/2010,002,0000000,1423647630,45.54,45.54,10.016,09.986,4.546,4.560,034.6,037.6,07.0,07.3,006.5,017.0,008.5,0151,-084,0994.4,008.9,54.0,01.3,1.000,-00.3,-00.7,-0.24,034.6,036.0,-01.4,006.6,-00.3,-0.24,00.00,01229.43 20150211094103,100901,v3.1.2 11/1/2010,002,0000000,1423647660,45.56,45.57,10.072,10.058,4.523,4.531,034.6,037.2,09.7,10.9,006.4,017.1,008.4,0144,-084,0994.5,008.6,53.9,01.3,1.000,-00.3,-00.7,-0.20,032.9,034.3,-01.4,006.5,-00.3,-0.24,00.00,01229.43 20150211094133,100901,v3.1.2 11/1/2010,002,0000000,1423647690,45.55,45.56,10.003,09.957,4.554,4.575,041.1,045.0,08.4,08.3,006.2,017.1,008.3,0136,-084,0994.4,008.3,55.1,01.8,1.000,-00.3,-00.6,-0.37,032.9,034.3,-01.4,006.5,-00.3,-0.24,00.00,01229.43 20150211094203,100901,v3.1.2 11/1/2010,002,0000000,1423647720,45.55,45.57,10.050,10.018,4.533,4.549,041.8,044.2,09.4,09.3,006.2,017.1,008.2,0132,-085,0994.4,008.2,55.0,01.7,1.000,-00.3,-00.6,-0.18,033.2,035.1,-01.9,006.5,-00.3,-0.30,00.00,01229.43 20150211094233,100901,v3.1.2 11/1/2010,002,0000000,1423647750,45.59,45.59,10.076,10.037,4.525,4.542,044.5,043.9,12.9,12.1,006.3,017.1,008.3,0129,-086,0994.4,008.2,55.4,01.7,1.000,-00.3,-00.6,00.18,033.2,035.1,-01.9,006.5,-00.3,-0.30,00.00,01229.43 20150211094303,100901,v3.1.2 11/1/2010,002,0000000,1423647780,45.57,45.58,10.035,10.016,4.541,4.551,050.2,048.7,10.6,10.5,006.4,017.2,008.4,0131,-087,0994.4,008.3,54.8,02.1,1.000,-00.3,-00.6,00.29,036.0,037.6,-01.6,006.4,-00.3,-0.27,00.00,01229.43 20150211094333,100901,v3.1.2 11/1/2010,002,0000000,1423647810,45.55,45.55,09.991,09.967,4.559,4.570,045.8,045.4,08.0,08.1,006.5,017.2,008.5,0133,-087,0994.3,008.6,54.6,01.8,1.000,-00.3,-00.6,00.16,036.0,037.6,-01.6,006.4,-00.3,-0.27,00.00,01229.43 20150211094403,100901,v3.1.2 11/1/2010,002,0000000,1423647840,45.53,45.53,10.007,09.974,4.550,4.564,035.4,035.6,05.8,05.4,006.6,017.2,008.6,0130,-086,0994.5,009.1,53.9,01.2,1.000,-00.3,-00.6,00.09,038.6,039.9,-01.3,006.4,-00.3,-0.23,00.00,01229.43 20150211094433,100901,v3.1.2 11/1/2010,002,0000000,1423647870,45.55,45.55,10.063,10.032,4.526,4.541,029.3,029.6,08.7,08.6,006.7,017.2,008.7,0129,-086,0994.4,008.9,53.0,00.9,1.000,-00.3,-00.6,00.07,038.6,039.9,-01.3,006.4,-00.3,-0.23,00.00,01229.43 20150211094503,100901,v3.1.2 11/1/2010,002,0000000,1423647900,45.58,45.58,10.064,10.035,4.529,4.542,039.5,039.9,11.3,11.2,006.6,017.2,008.6,0124,-087,0994.3,008.5,53.2,01.5,1.000,-00.3,-00.6,00.05,040.3,041.1,-00.8,006.5,-00.3,-0.18,00.00,01229.43 20150211094533,100901,v3.1.2 11/1/2010,002,0000000,1423647930,45.53,45.54,09.963,09.947,4.570,4.578,042.6,042.8,05.5,06.0,006.5,017.3,008.5,0114,-086,0994.4,008.4,54.8,01.7,1.000,-00.3,-00.5,00.07,040.3,041.1,-00.8,006.5,-00.3,-0.18,00.00,01229.43 20150211094603,100901,v3.1.2 11/1/2010,002,0000000,1423647960,45.47,45.48,09.984,09.959,4.554,4.567,029.4,030.2,04.1,04.3,006.5,017.3,008.5,0109,-086,0994.4,008.5,54.3,00.9,1.000,-00.3,-00.5,00.00,039.3,039.7,-00.5,006.5,-00.3,-0.14,00.00,01229.43 20150211094633,100901,v3.1.2 11/1/2010,002,0000000,1423647990,45.50,45.50,10.009,09.989,4.545,4.555,021.1,021.7,04.6,04.9,006.7,017.3,008.6,0103,-087,0994.4,008.2,54.8,00.5,1.000,-00.3,-00.4,00.02,039.3,039.7,-00.5,006.5,-00.3,-0.14,00.00,01229.43 20150211094703,100901,v3.1.2 11/1/2010,002,0000000,1423648020,45.50,45.52,10.014,09.995,4.544,4.554,021.8,022.2,04.8,05.1,006.8,017.3,008.8,0098,-088,0994.4,008.8,54.6,00.5,1.000,-00.3,-00.4,00.04,035.3,035.3,-00.1,006.6,-00.3,-0.09,00.00,01229.43 20150211094733,100901,v3.1.2 11/1/2010,002,0000000,1423648050,45.53,45.53,10.061,10.037,4.525,4.536,022.1,022.6,06.8,07.0,006.8,017.3,008.8,0102,-087,0994.4,008.6,53.7,00.5,1.000,-00.3,-00.4,00.03,035.3,035.3,-00.1,006.6,-00.3,-0.09,00.00,01229.43 20150211094803,100901,v3.1.2 11/1/2010,002,0000000,1423648080,45.53,45.54,10.023,09.997,4.542,4.555,028.4,028.8,07.0,07.0,006.7,017.3,008.7,0106,-088,0994.4,008.7,53.9,00.8,1.000,-00.3,-00.4,00.04,030.9,031.4,-00.5,006.6,-00.3,-0.14,00.00,01229.43 20150211094833,100901,v3.1.2 11/1/2010,002,0000000,1423648110,45.56,45.56,10.061,10.032,4.529,4.542,037.2,037.1,09.8,09.6,006.7,017.4,008.7,0106,-088,0994.4,008.4,53.8,01.3,1.000,-00.3,-00.5,00.11,030.9,031.4,-00.5,006.6,-00.3,-0.14,00.00,01229.43 20150211094903,100901,v3.1.2 11/1/2010,002,0000000,1423648140,45.56,45.57,10.007,09.980,4.553,4.567,045.5,044.7,09.5,09.1,006.6,017.4,008.6,0107,-089,0994.5,008.0,55.0,01.8,1.000,-00.3,-00.5,00.19,032.9,033.2,-00.3,006.6,-00.3,-0.12,00.00,01229.43 20150211094933,100901,v3.1.2 11/1/2010,002,0000000,1423648170,45.58,45.58,10.093,10.077,4.516,4.523,046.4,045.2,12.3,12.7,006.5,017.4,008.5,0106,-089,0994.3,008.1,55.0,01.8,1.000,-00.3,-00.5,00.23,032.9,033.2,-00.3,006.6,-00.3,-0.12,00.00,01229.43 20150211095003,100901,v3.1.2 11/1/2010,002,0000000,1423648200,45.58,45.58,10.028,10.019,4.545,4.549,045.4,046.5,10.1,11.6,006.5,017.4,008.5,0106,-089,0994.5,008.0,55.1,01.9,1.000,-00.3,-00.4,-0.04,034.1,034.5,-00.4,006.6,-00.3,-0.14,00.00,01229.43 20150211095033,100901,v3.1.2 11/1/2010,002,0000000,1423648230,45.58,45.58,10.058,10.035,4.532,4.542,048.3,052.3,11.4,12.5,006.5,017.4,008.5,0105,-088,0994.3,008.0,55.6,02.3,1.000,-00.2,-00.4,-0.40,034.1,034.5,-00.4,006.6,-00.3,-0.14,00.00,01229.43 20150211095103,100901,v3.1.2 11/1/2010,002,0000000,1423648260,45.58,45.57,10.021,09.987,4.548,4.564,049.4,053.9,10.4,11.0,006.3,017.4,008.3,0104,-088,0994.4,007.8,56.1,02.4,1.000,-00.2,-00.4,-0.46,038.1,039.2,-01.1,006.6,-00.3,-0.24,00.00,01229.43 20150211095133,100901,v3.1.2 11/1/2010,002,0000000,1423648290,45.54,45.55,09.991,09.960,4.558,4.573,045.6,049.4,07.3,07.7,006.2,017.4,008.2,0106,-087,0994.4,008.0,56.3,02.1,1.000,-00.3,-00.5,-0.38,038.1,039.2,-01.1,006.6,-00.3,-0.24,00.00,01229.43 20150211095203,100901,v3.1.2 11/1/2010,002,0000000,1423648320,45.51,45.51,09.993,09.960,4.554,4.569,032.5,034.1,05.1,04.8,006.3,017.4,008.2,0107,-087,0994.3,008.1,55.2,01.1,1.000,-00.3,-00.5,-0.10,040.2,041.6,-01.3,006.5,-00.3,-0.26,00.00,01229.43 20150211095233,100901,v3.1.2 11/1/2010,002,0000000,1423648350,45.52,45.54,10.024,10.010,4.541,4.549,025.0,024.5,05.7,06.0,006.5,017.5,008.4,0107,-087,0994.5,008.4,55.6,00.6,1.000,-00.3,-00.5,00.16,040.2,041.6,-01.3,006.5,-00.3,-0.26,00.00,01229.43 20150211095303,100901,v3.1.2 11/1/2010,002,0000000,1423648380,45.59,45.61,10.113,10.099,4.508,4.516,037.5,036.7,14.1,14.3,006.5,017.5,008.5,0109,-088,0994.4,008.2,54.6,01.3,1.000,-00.3,-00.5,00.19,042.1,043.2,-01.1,006.4,-00.3,-0.23,00.00,01229.43 20150211095333,100901,v3.1.2 11/1/2010,002,0000000,1423648410,45.54,45.54,09.949,09.919,4.577,4.592,047.8,048.7,05.8,06.0,006.5,017.5,008.5,0117,-088,0994.4,008.5,54.8,02.1,1.000,-00.3,-00.5,-0.02,042.1,043.2,-01.1,006.4,-00.3,-0.23,00.00,01229.43 20150211095403,100901,v3.1.2 11/1/2010,002,0000000,1423648440,45.53,45.53,10.021,10.004,4.543,4.552,034.5,034.6,06.1,06.2,006.6,017.5,008.6,0125,-087,0994.4,008.9,53.6,01.2,1.000,-00.3,-00.6,00.09,039.9,041.1,-01.3,006.5,-00.3,-0.25,00.00,01229.43 20150211095433,100901,v3.1.2 11/1/2010,002,0000000,1423648470,45.56,45.57,10.066,10.041,4.526,4.538,030.0,028.8,09.6,09.5,006.7,017.5,008.7,0122,-089,0994.5,008.5,53.3,00.8,1.000,-00.3,-00.5,00.24,039.9,041.1,-01.3,006.5,-00.3,-0.25,00.00,01229.43 20150211095503,100901,v3.1.2 11/1/2010,002,0000000,1423648500,45.57,45.57,10.033,10.014,4.541,4.551,041.1,041.6,09.5,10.0,006.6,017.5,008.7,0114,-089,0994.3,008.3,54.4,01.6,1.000,-00.3,-00.5,00.03,039.0,040.2,-01.2,006.5,-00.3,-0.24,00.00,01229.43 20150211095533,100901,v3.1.2 11/1/2010,002,0000000,1423648530,45.57,45.57,10.051,10.029,4.534,4.544,042.0,043.3,09.5,10.0,006.6,017.5,008.6,0107,-088,0994.3,007.8,54.7,01.7,1.000,-00.3,-00.5,-0.07,039.0,040.2,-01.2,006.5,-00.3,-0.24,00.00,01229.43 20150211095603,100901,v3.1.2 11/1/2010,002,0000000,1423648560,45.53,45.55,09.981,09.955,4.562,4.575,039.2,042.5,06.5,07.4,006.6,017.5,008.6,0106,-088,0994.4,007.9,55.9,01.6,1.000,-00.3,-00.4,-0.32,036.9,037.9,-00.9,006.5,-00.3,-0.21,00.00,01229.43 20150211095633,100901,v3.1.2 11/1/2010,002,0000000,1423648590,45.53,45.54,09.992,09.958,4.556,4.573,034.7,038.6,05.3,05.5,006.5,017.5,008.5,0109,-087,0994.4,008.4,55.4,01.4,1.000,-00.3,-00.5,-0.39,036.9,037.9,-00.9,006.5,-00.3,-0.21,00.00,01229.43 20150211095703,100901,v3.1.2 11/1/2010,002,0000000,1423648620,45.50,45.51,10.015,09.993,4.543,4.555,024.1,025.8,04.7,05.1,006.5,017.6,008.5,0116,-086,0994.5,008.7,54.2,00.7,1.000,-00.3,-00.5,-0.11,035.3,036.3,-01.0,006.6,-00.3,-0.21,00.00,01229.43 20150211095733,100901,v3.1.2 11/1/2010,002,0000000,1423648650,45.52,45.52,10.022,09.983,4.542,4.559,021.7,022.5,05.3,04.9,006.5,017.6,008.5,0116,-086,0994.4,008.9,53.7,00.5,1.000,-00.3,-00.5,00.00,035.3,036.3,-01.0,006.6,-00.3,-0.21,00.00,01229.43 20150211095803,100901,v3.1.2 11/1/2010,002,0000000,1423648680,45.48,45.47,10.007,09.980,4.545,4.556,022.4,021.4,04.4,04.1,006.6,017.6,008.6,0107,-087,0994.5,009.1,53.0,00.5,1.000,-00.3,-00.5,00.22,032.2,033.2,-01.0,006.6,-00.3,-0.21,00.00,01229.43 20150211095833,100901,v3.1.2 11/1/2010,002,0000000,1423648710,45.52,45.53,10.068,10.041,4.522,4.535,021.9,020.0,07.1,06.8,006.7,017.6,008.7,0101,-088,0994.5,009.1,52.6,00.4,1.000,-00.3,-00.4,00.32,032.2,033.2,-01.0,006.6,-00.3,-0.21,00.00,01229.43 20150211095903,100901,v3.1.2 11/1/2010,002,0000000,1423648740,45.54,45.54,10.006,09.990,4.551,4.558,030.4,029.9,06.5,07.0,006.6,017.6,008.7,0099,-088,0994.5,008.8,53.2,00.9,1.000,-00.3,-00.4,00.15,031.4,032.2,-00.8,006.6,-00.3,-0.19,00.00,01229.43 20150211095933,100901,v3.1.2 11/1/2010,002,0000000,1423648770,45.45,45.45,09.975,09.939,4.557,4.573,030.5,030.8,04.0,03.6,006.6,017.6,008.6,0097,-087,0994.4,009.1,53.0,00.9,1.000,-00.3,-00.4,00.05,031.4,032.2,-00.8,006.6,-00.3,-0.19,00.00,01229.43