20150211130003,100901,v3.1.2 11/1/2010,002,0000000,1423659600,45.53,45.54,10.000,09.975,4.554,4.565,032.6,033.1,06.4,06.6,008.4,021.1,010.6,0141,-089,0994.2,009.4,49.0,01.1,1.000,-00.3,-00.7,00.06,037.6,038.2,-00.6,008.2,-00.3,-0.15,00.00,01229.43

20150211130033,100901,v3.1.2 11/1/2010,002,0000000,1423659630,45.45,45.47,09.982,09.962,4.553,4.564,028.7,029.3,04.0,04.2,008.5,021.1,010.6,0137,-089,0994.2,010.2,48.7,00.9,1.000,-00.3,-00.6,00.05,037.6,038.2,-00.6,008.2,-00.3,-0.15,00.00,01229.43

20150211130103,100901,v3.1.2 11/1/2010,002,0000000,1423659660,45.51,45.52,10.026,10.001,4.539,4.552,020.7,021.8,05.1,05.3,008.5,021.1,010.7,0140,-089,0994.2,010.6,47.0,00.5,1.000,-00.3,-00.7,-0.01,035.3,036.3,-01.0,008.2,-00.3,-0.19,00.00,01229.43

20150211130133,100901,v3.1.2 11/1/2010,002,0000000,1423659690,45.51,45.49,10.020,09.974,4.542,4.560,023.2,022.4,05.5,04.4,008.5,021.1,010.8,0137,-089,0994.2,010.2,46.4,00.5,1.000,-00.3,-00.6,00.21,035.3,036.3,-01.0,008.2,-00.3,-0.19,00.00,01229.43

20150211130203,100901,v3.1.2 11/1/2010,002,0000000,1423659720,45.53,45.54,10.053,10.042,4.530,4.535,027.3,024.4,07.7,07.9,008.6,021.1,010.8,0135,-091,0994.1,010.0,46.8,00.6,1.000,-00.3,-00.6,00.47,031.5,032.1,-00.6,008.3,-00.3,-0.14,00.00,01229.43

20150211130233,100901,v3.1.2 11/1/2010,002,0000000,1423659750,45.53,45.53,10.009,09.996,4.549,4.555,030.7,029.9,06.1,06.9,008.7,021.1,010.7,0134,-092,0994.2,009.5,48.2,00.9,1.000,-00.3,-00.6,00.21,031.5,032.1,-00.6,008.3,-00.3,-0.14,00.00,01229.43

20150211130303,100901,v3.1.2 11/1/2010,002,0000000,1423659780,45.51,45.51,10.006,09.974,4.548,4.562,028.2,029.0,05.0,04.8,008.7,021.1,010.8,0129,-092,0994.1,009.7,49.0,00.9,1.000,-00.3,-00.6,00.01,028.6,028.8,-00.2,008.5,-00.3,-0.10,00.00,01229.43

20150211130333,100901,v3.1.2 11/1/2010,002,0000000,1423659810,45.53,45.54,10.031,10.009,4.539,4.550,027.1,027.6,07.0,07.3,008.7,021.1,010.8,0131,-092,0994.2,009.3,49.1,00.8,1.000,-00.3,-00.6,00.05,028.6,028.8,-00.2,008.5,-00.3,-0.10,00.00,01229.43

20150211130403,100901,v3.1.2 11/1/2010,002,0000000,1423659840,45.51,45.52,09.996,09.973,4.553,4.565,028.8,029.7,04.9,05.3,008.6,021.1,010.8,0136,-091,0994.2,009.9,49.0,00.9,1.000,-00.3,-00.6,-0.00,027.5,027.6,-00.1,008.6,-00.3,-0.08,00.00,01229.43

20150211130433,100901,v3.1.2 11/1/2010,002,0000000,1423659870,45.52,45.53,10.055,10.035,4.527,4.537,025.9,026.8,07.2,07.5,008.4,021.1,010.8,0140,-089,0994.2,010.2,48.2,00.7,1.000,-00.3,-00.7,00.01,027.5,027.6,-00.1,008.6,-00.3,-0.08,00.00,01229.43

20150211130503,100901,v3.1.2 11/1/2010,002,0000000,1423659900,45.57,45.57,10.061,10.041,4.529,4.538,032.8,035.3,09.6,10.7,008.0,021.1,010.8,0140,-089,0994.3,009.7,48.1,01.2,1.000,-00.3,-00.7,-0.19,027.5,028.0,-00.5,008.5,-00.3,-0.13,00.00,01229.43

20150211130533,100901,v3.1.2 11/1/2010,002,0000000,1423659930,45.54,45.56,10.007,09.969,4.551,4.570,041.8,044.9,08.1,07.7,007.8,021.1,010.7,0137,-089,0994.2,009.8,48.6,01.9,1.000,-00.3,-00.6,-0.26,027.5,028.0,-00.5,008.5,-00.3,-0.13,00.00,01229.43

20150211130603,100901,v3.1.2 11/1/2010,002,0000000,1423659960,45.53,45.54,09.997,09.977,4.554,4.565,036.0,036.1,05.7,05.8,007.9,021.1,010.6,0123,-090,0994.2,009.0,49.4,01.3,1.000,-00.3,-00.5,00.09,030.6,030.9,-00.3,008.4,-00.3,-0.11,00.00,01229.43

20150211130633,100901,v3.1.2 11/1/2010,002,0000000,1423659990,45.53,45.53,10.024,09.999,4.542,4.554,026.9,027.4,05.8,06.3,008.1,021.1,010.6,0112,-091,0994.1,009.4,50.0,00.8,1.000,-00.3,-00.5,00.04,030.6,030.9,-00.3,008.4,-00.3,-0.11,00.00,01229.43

20150211130703,100901,v3.1.2 11/1/2010,002,0000000,1423660020,45.52,45.52,10.019,09.988,4.543,4.557,024.6,025.9,05.4,05.3,008.1,021.0,010.6,0110,-090,0994.1,009.9,49.2,00.7,1.000,-00.3,-00.5,-0.05,030.1,031.2,-01.1,008.3,-00.3,-0.22,00.00,01229.43

20150211130733,100901,v3.1.2 11/1/2010,002,0000000,1423660050,45.51,45.50,10.010,09.977,4.546,4.560,024.6,024.1,05.0,04.5,008.1,021.0,010.5,0110,-090,0994.3,009.9,48.3,00.6,1.000,-00.3,-00.5,00.16,030.1,031.2,-01.1,008.3,-00.3,-0.22,00.00,01229.43

20150211130803,100901,v3.1.2 11/1/2010,002,0000000,1423660080,45.53,45.53,10.048,10.024,4.531,4.542,024.7,023.8,06.7,06.8,008.2,021.0,010.5,0114,-091,0994.2,009.2,49.9,00.6,1.000,-00.3,-00.5,00.21,029.4,030.2,-00.8,008.2,-00.3,-0.18,00.00,01229.43

20150211130833,100901,v3.1.2 11/1/2010,002,0000000,1423660110,45.53,45.54,10.018,09.992,4.545,4.558,029.1,028.9,06.7,06.5,008.2,021.0,010.5,0121,-091,0994.2,009.7,49.6,00.9,1.000,-00.3,-00.5,00.13,029.4,030.2,-00.8,008.2,-00.3,-0.18,00.00,01229.43

20150211130903,100901,v3.1.2 11/1/2010,002,0000000,1423660140,45.50,45.51,10.007,09.984,4.547,4.559,029.0,029.1,05.0,05.1,008.2,021.0,010.5,0130,-090,0994.2,010.1,48.6,00.9,1.000,-00.3,-00.6,00.10,029.4,030.0,-00.6,008.1,-00.3,-0.16,00.00,01229.43

20150211130933,100901,v3.1.2 11/1/2010,002,0000000,1423660170,45.55,45.57,10.048,10.029,4.533,4.544,030.7,031.9,08.7,09.3,008.3,021.0,010.5,0132,-091,0994.3,009.0,49.7,01.0,1.000,-00.3,-00.6,-0.04,029.4,030.0,-00.6,008.1,-00.3,-0.16,00.00,01229.43

20150211131003,100901,v3.1.2 11/1/2010,002,0000000,1423660200,45.59,45.58,10.086,10.061,4.520,4.531,040.4,043.0,11.8,12.5,008.3,021.0,010.4,0130,-093,0994.2,008.6,51.2,01.7,1.000,-00.3,-00.6,-0.22,030.9,031.6,-00.6,008.1,-00.3,-0.16,00.00,01229.43

20150211131033,100901,v3.1.2 11/1/2010,002,0000000,1423660230,45.57,45.57,10.018,09.994,4.548,4.560,044.3,047.1,08.9,09.6,008.2,020.9,010.3,0128,-093,0994.2,008.7,51.6,02.0,1.000,-00.3,-00.6,-0.24,030.9,031.6,-00.6,008.1,-00.3,-0.16,00.00,01229.43

20150211131103,100901,v3.1.2 11/1/2010,002,0000000,1423660260,45.48,45.49,09.972,09.940,4.561,4.577,035.9,038.0,04.6,04.6,008.1,020.9,010.2,0128,-090,0994.1,009.4,51.2,01.4,1.000,-00.3,-00.6,-0.15,030.9,032.0,-01.0,008.2,-00.3,-0.21,00.00,01229.43

20150211131133,100901,v3.1.2 11/1/2010,002,0000000,1423660290,45.49,45.52,10.000,09.984,4.549,4.559,024.1,026.1,04.4,05.1,008.0,020.9,010.2,0122,-088,0994.3,009.5,49.8,00.7,1.000,-00.3,-00.5,-0.13,030.9,032.0,-01.0,008.2,-00.3,-0.21,00.00,01229.43

20150211131203,100901,v3.1.2 11/1/2010,002,0000000,1423660320,45.44,45.43,09.995,09.962,4.546,4.561,019.7,021.0,03.9,03.7,008.0,020.9,010.3,0117,-088,0994.2,009.6,49.5,00.4,1.000,-00.3,-00.5,-0.05,029.9,031.0,-01.0,008.2,-00.3,-0.21,00.00,01229.43

20150211131233,100901,v3.1.2 11/1/2010,002,0000000,1423660350,45.51,45.52,10.039,10.018,4.534,4.543,019.1,018.9,05.3,05.5,008.0,020.9,010.3,0115,-088,0994.2,009.3,49.6,00.4,1.000,-00.4,-00.5,00.12,029.9,031.0,-01.0,008.2,-00.3,-0.21,00.00,01229.43

20150211131303,100901,v3.1.2 11/1/2010,002,0000000,1423660380,45.52,45.54,10.046,10.018,4.532,4.545,023.2,023.5,06.7,06.7,008.0,020.9,010.3,0118,-088,0994.2,008.8,50.8,00.6,1.000,-00.3,-00.5,00.06,029.6,030.9,-01.3,008.1,-00.3,-0.24,00.00,01229.43

20150211131333,100901,v3.1.2 11/1/2010,002,0000000,1423660410,45.54,45.54,10.036,10.012,4.538,4.549,031.3,032.0,07.9,08.2,008.0,020.8,010.3,0124,-089,0994.2,008.3,52.2,01.0,1.000,-00.3,-00.6,00.02,029.6,030.9,-01.3,008.1,-00.3,-0.24,00.00,01229.43

20150211131403,100901,v3.1.2 11/1/2010,002,0000000,1423660440,45.53,45.54,10.018,09.999,4.545,4.555,035.4,035.8,07.3,07.6,008.1,020.8,010.2,0119,-090,0994.2,009.1,51.9,01.3,1.000,-00.3,-00.5,00.06,030.9,032.3,-01.3,008.1,-00.3,-0.25,00.00,01229.43

20150211131433,100901,v3.1.2 11/1/2010,002,0000000,1423660470,45.53,45.54,10.034,10.009,4.538,4.550,033.3,034.0,07.6,07.7,008.0,020.8,010.2,0112,-090,0994.2,008.9,50.8,01.1,1.000,-00.3,-00.5,00.01,030.9,032.3,-01.3,008.1,-00.3,-0.25,00.00,01229.43

20150211131503,100901,v3.1.2 11/1/2010,002,0000000,1423660500,45.53,45.54,10.003,09.977,4.551,4.564,031.1,032.1,05.7,05.9,008.0,020.8,010.2,0118,-089,0994.3,009.2,51.1,01.0,1.000,-00.3,-00.5,-0.02,029.1,030.1,-01.0,008.0,-00.3,-0.21,00.00,01229.43

20150211131533,100901,v3.1.2 11/1/2010,002,0000000,1423660530,45.52,45.54,10.020,09.985,4.543,4.561,028.8,029.5,06.0,05.6,008.0,020.8,010.2,0125,-089,0994.3,009.1,51.1,00.9,1.000,-00.3,-00.6,00.02,029.1,030.1,-01.0,008.0,-00.3,-0.21,00.00,01229.43

20150211131603,100901,v3.1.2 11/1/2010,002,0000000,1423660560,45.53,45.54,10.027,10.005,4.540,4.551,028.9,028.2,06.9,06.7,008.1,020.8,010.2,0128,-089,0994.1,009.5,50.2,00.8,1.000,-00.3,-00.6,00.19,027.7,028.1,-00.5,008.0,-00.3,-0.14,00.00,01229.43

20150211131633,100901,v3.1.2 11/1/2010,002,0000000,1423660590,45.53,45.53,10.020,10.000,4.544,4.553,030.0,029.6,06.3,06.8,008.1,020.7,010.2,0128,-089,0994.2,008.9,50.3,00.9,1.000,-00.3,-00.6,00.17,027.7,028.1,-00.5,008.0,-00.3,-0.14,00.00,01229.43

20150211131703,100901,v3.1.2 11/1/2010,002,0000000,1423660620,45.54,45.55,10.036,10.014,4.537,4.549,031.9,033.1,08.0,08.4,008.0,020.7,010.2,0125,-090,0994.2,009.2,50.6,01.1,1.000,-00.3,-00.6,-0.04,030.1,030.6,-00.4,008.0,-00.3,-0.14,00.00,01229.43

20150211131733,100901,v3.1.2 11/1/2010,002,0000000,1423660650,45.54,45.54,10.037,10.012,4.537,4.549,034.0,035.0,07.9,08.2,007.9,020.7,010.1,0121,-090,0994.2,008.8,50.5,01.2,1.000,-00.3,-00.5,-0.02,030.1,030.6,-00.4,008.0,-00.3,-0.14,00.00,01229.43

20150211131803,100901,v3.1.2 11/1/2010,002,0000000,1423660680,45.55,45.56,10.017,10.012,4.547,4.551,036.7,037.8,07.9,09.1,007.9,020.7,010.1,0116,-091,0994.1,008.4,52.1,01.4,1.000,-00.3,-00.5,-0.04,032.8,033.4,-00.6,008.0,-00.3,-0.16,00.00,01229.43

20150211131833,100901,v3.1.2 11/1/2010,002,0000000,1423660710,45.43,45.45,09.954,09.930,4.563,4.577,032.0,034.3,03.5,03.9,007.9,020.7,010.0,0111,-090,0994.1,008.9,52.5,01.2,1.000,-00.3,-00.5,-0.18,032.8,033.4,-00.6,008.0,-00.3,-0.16,00.00,01229.43

20150211131903,100901,v3.1.2 11/1/2010,002,0000000,1423660740,45.53,45.54,10.067,10.045,4.522,4.534,024.1,026.4,07.7,08.2,007.8,020.7,010.0,0108,-089,0994.2,008.2,52.5,00.7,1.000,-00.3,-00.5,-0.19,030.6,031.5,-01.0,008.0,-00.3,-0.21,00.00,01229.43

20150211131933,100901,v3.1.2 11/1/2010,002,0000000,1423660770,45.54,45.54,10.006,09.976,4.551,4.565,031.4,032.8,06.8,06.9,007.8,020.6,010.0,0103,-091,0994.2,008.4,53.7,01.1,1.000,-00.3,-00.4,-0.08,030.6,031.5,-01.0,008.0,-00.3,-0.21,00.00,01229.43

20150211132003,100901,v3.1.2 11/1/2010,002,0000000,1423660800,45.53,45.54,10.008,09.986,4.549,4.561,036.0,036.4,06.8,06.9,007.7,020.6,009.9,0097,-090,0994.1,008.8,52.4,01.3,1.000,-00.3,-00.4,00.03,031.5,032.4,-00.9,007.9,-00.3,-0.20,00.00,01229.43

20150211132033,100901,v3.1.2 11/1/2010,002,0000000,1423660830,45.53,45.54,10.019,09.994,4.544,4.557,031.5,032.2,06.6,06.8,007.5,020.6,009.8,0093,-089,0994.2,008.4,52.1,01.0,1.000,-00.3,-00.4,00.00,031.5,032.4,-00.9,007.9,-00.3,-0.20,00.00,01229.43

20150211132103,100901,v3.1.2 11/1/2010,002,0000000,1423660860,45.53,45.54,10.014,09.982,4.547,4.562,030.0,031.3,06.2,06.1,007.6,020.6,009.7,0090,-090,0994.2,008.1,53.9,01.0,1.000,-00.3,-00.4,-0.07,031.8,033.0,-01.3,007.8,-00.3,-0.25,00.00,01229.43

20150211132133,100901,v3.1.2 11/1/2010,002,0000000,1423660890,45.53,45.54,10.038,10.017,4.536,4.546,027.6,028.4,06.4,06.7,007.6,020.5,009.6,0088,-090,0994.1,008.1,53.8,00.8,1.000,-00.3,-00.3,-0.01,031.8,033.0,-01.3,007.8,-00.3,-0.25,00.00,01229.43

20150211132203,100901,v3.1.2 11/1/2010,002,0000000,1423660920,45.55,45.56,10.040,10.020,4.537,4.547,030.9,031.9,08.3,08.7,007.6,020.5,009.6,0087,-091,0994.2,007.8,54.4,01.0,1.000,-00.3,-00.3,-0.05,031.6,032.8,-01.2,007.7,-00.3,-0.25,00.00,01229.43

20150211132233,100901,v3.1.2 11/1/2010,002,0000000,1423660950,45.48,45.50,09.970,09.951,4.561,4.572,032.1,033.5,04.2,04.6,007.6,020.5,009.6,0086,-091,0994.1,008.5,54.0,01.1,1.000,-00.3,-00.3,-0.09,031.6,032.8,-01.2,007.7,-00.3,-0.25,00.00,01229.43

20150211132303,100901,v3.1.2 11/1/2010,002,0000000,1423660980,45.49,45.49,10.014,09.981,4.543,4.557,023.0,024.0,04.6,04.5,007.6,020.5,009.6,0086,-089,0994.1,009.0,52.3,00.6,1.000,-00.3,-00.3,-0.03,028.8,030.0,-01.2,007.7,-00.3,-0.25,00.00,01229.43

20150211132333,100901,v3.1.2 11/1/2010,002,0000000,1423661010,45.50,45.50,10.016,09.991,4.543,4.554,020.1,020.0,04.7,04.7,007.5,020.4,009.5,0086,-088,0994.1,009.1,51.5,00.4,1.000,-00.3,-00.3,00.11,028.8,030.0,-01.2,007.7,-00.3,-0.25,00.00,01229.43

20150211132403,100901,v3.1.2 11/1/2010,002,0000000,1423661040,45.52,45.52,10.030,10.000,4.538,4.552,021.7,021.5,05.2,05.1,007.4,020.4,009.5,0085,-088,0994.1,008.6,51.4,00.5,1.000,-00.3,-00.3,00.11,028.3,029.0,-00.7,007.6,-00.3,-0.19,00.00,01229.43

20150211132433,100901,v3.1.2 11/1/2010,002,0000000,1423661070,45.55,45.55,10.032,10.006,4.540,4.552,030.2,030.2,08.0,08.0,007.4,020.3,009.4,0083,-089,0994.0,008.1,53.4,00.9,1.000,-00.3,-00.3,00.08,028.3,029.0,-00.7,007.6,-00.3,-0.19,00.00,01229.43

20150211132503,100901,v3.1.2 11/1/2010,002,0000000,1423661100,45.52,45.53,09.985,09.954,4.559,4.574,035.0,035.0,05.2,05.0,007.4,020.3,009.4,0083,-090,0994.1,008.2,54.3,01.2,1.000,-00.3,-00.3,00.07,028.1,028.7,-00.6,007.5,-00.3,-0.18,00.00,01229.43

20150211132533,100901,v3.1.2 11/1/2010,002,0000000,1423661130,45.42,45.42,09.966,09.939,4.558,4.569,026.0,025.0,03.4,03.1,007.4,020.3,009.4,0083,-088,0994.1,008.7,53.3,00.6,1.000,-00.3,-00.3,00.20,028.1,028.7,-00.6,007.5,-00.3,-0.18,00.00,01229.43

20150211132603,100901,v3.1.2 11/1/2010,002,0000000,1423661160,45.53,45.53,10.054,10.040,4.529,4.535,020.3,019.3,06.2,06.8,007.5,020.2,009.4,0083,-089,0994.0,008.2,52.7,00.4,1.000,-00.4,-00.3,00.21,026.2,026.3,-00.1,007.5,-00.3,-0.12,00.00,01229.43

20150211132633,100901,v3.1.2 11/1/2010,002,0000000,1423661190,45.53,45.54,10.040,10.010,4.535,4.549,024.3,024.6,06.8,06.6,007.5,020.2,009.5,0082,-089,0994.1,007.8,54.2,00.6,1.000,-00.3,-00.3,00.04,026.2,026.3,-00.1,007.5,-00.3,-0.12,00.00,01229.43

20150211132703,100901,v3.1.2 11/1/2010,002,0000000,1423661220,45.53,45.54,10.013,10.003,4.547,4.553,030.2,030.7,06.2,07.1,007.5,020.2,009.5,0082,-088,0994.0,007.6,55.1,00.9,1.000,-00.3,-00.3,00.01,026.0,026.1,-00.0,007.5,-00.3,-0.11,00.00,01229.43

20150211132733,100901,v3.1.2 11/1/2010,002,0000000,1423661250,45.53,45.54,10.041,10.008,4.535,4.551,029.7,030.8,07.1,06.9,007.4,020.1,009.4,0079,-087,0994.0,008.0,55.5,00.9,1.000,-00.3,-00.3,-0.07,026.0,026.1,-00.0,007.5,-00.3,-0.11,00.00,01229.43

20150211132803,100901,v3.1.2 11/1/2010,002,0000000,1423661280,45.53,45.54,10.017,09.987,4.545,4.560,030.3,032.1,06.7,06.9,007.2,020.1,009.2,0075,-085,0994.2,008.2,54.1,01.0,1.000,-00.3,-00.3,-0.16,027.5,027.7,-00.2,007.4,-00.3,-0.14,00.00,01229.43

20150211132833,100901,v3.1.2 11/1/2010,002,0000000,1423661310,45.57,45.57,10.067,10.033,4.527,4.542,035.2,036.4,09.9,09.7,007.1,020.0,009.1,0071,-086,0994.1,007.6,54.6,01.3,1.000,-00.3,-00.2,-0.07,027.5,027.7,-00.2,007.4,-00.3,-0.14,00.00,01229.43

20150211132903,100901,v3.1.2 11/1/2010,002,0000000,1423661340,45.55,45.55,10.001,09.972,4.554,4.568,040.3,039.4,07.8,07.4,007.1,020.0,009.1,0067,-087,0994.1,007.8,55.1,01.5,1.000,-00.3,-00.2,00.17,031.2,031.3,-00.1,007.3,-00.3,-0.13,00.00,01229.43

20150211132933,100901,v3.1.2 11/1/2010,002,0000000,1423661370,45.53,45.54,10.006,09.990,4.551,4.559,034.8,034.0,05.7,06.1,007.1,020.0,009.1,0066,-085,0994.1,008.0,54.7,01.1,1.000,-00.3,-00.2,00.15,031.2,031.3,-00.1,007.3,-00.3,-0.13,00.00,01229.43

20150211133003,100901,v3.1.2 11/1/2010,002,0000000,1423661400,45.53,45.53,10.021,10.002,4.544,4.552,024.9,026.3,05.3,06.2,007.0,019.9,009.1,0065,-083,0994.2,007.7,54.3,00.7,1.000,-00.3,-00.2,-0.11,029.2,029.6,-00.4,007.3,-00.3,-0.16,00.00,01229.43

20150211133033,100901,v3.1.2 11/1/2010,002,0000000,1423661430,45.54,45.54,10.034,10.007,4.538,4.551,025.0,026.4,06.3,06.3,006.9,019.9,008.9,0064,-083,0994.2,007.5,55.2,00.7,1.000,-00.3,-00.2,-0.11,029.2,029.6,-00.4,007.3,-00.3,-0.16,00.00,01229.43

20150211133103,100901,v3.1.2 11/1/2010,002,0000000,1423661460,45.53,45.54,10.009,09.989,4.549,4.559,027.5,027.3,05.4,05.5,007.0,019.8,008.9,0063,-084,0994.1,007.9,55.5,00.7,1.000,-00.3,-00.2,00.09,030.6,031.2,-00.6,007.2,-00.3,-0.19,00.00,01229.43

20150211133133,100901,v3.1.2 11/1/2010,002,0000000,1423661490,45.43,45.42,09.978,09.950,4.553,4.565,023.9,023.1,03.5,03.3,007.0,019.8,009.0,0063,-084,0994.1,007.9,54.8,00.5,1.000,-00.3,-00.2,00.16,030.6,031.2,-00.6,007.2,-00.3,-0.19,00.00,01229.43

20150211133203,100901,v3.1.2 11/1/2010,002,0000000,1423661520,45.44,45.43,10.004,09.978,4.542,4.553,017.5,016.1,03.8,03.5,007.1,019.7,009.1,0063,-084,0994.2,008.1,54.6,00.2,1.000,-00.4,-00.2,00.25,028.1,028.3,-00.1,007.1,-00.3,-0.14,00.00,01229.43

20150211133233,100901,v3.1.2 11/1/2010,002,0000000,1423661550,45.51,45.52,10.030,10.010,4.538,4.548,018.2,017.3,04.9,05.1,007.1,019.7,009.1,0062,-083,0994.1,007.7,54.7,00.3,1.000,-00.4,-00.2,00.17,028.1,028.3,-00.1,007.1,-00.3,-0.14,00.00,01229.43

20150211133303,100901,v3.1.2 11/1/2010,002,0000000,1423661580,45.52,45.53,10.015,09.997,4.545,4.554,022.7,023.0,04.9,05.3,007.0,019.6,009.0,0062,-083,0994.1,008.0,55.2,00.5,1.000,-00.3,-00.2,00.03,026.6,026.4,000.2,007.0,-00.3,-0.10,00.00,01229.43

20150211133333,100901,v3.1.2 11/1/2010,002,0000000,1423661610,45.55,45.55,10.060,10.038,4.527,4.538,026.3,026.8,07.8,08.1,006.8,019.6,008.9,0061,-083,0994.1,007.7,54.6,00.7,1.000,-00.3,-00.2,-0.01,026.6,026.4,000.2,007.0,-00.3,-0.10,00.00,01229.43

20150211133403,100901,v3.1.2 11/1/2010,002,0000000,1423661640,45.55,45.55,10.028,09.996,4.542,4.557,032.3,033.3,07.8,07.7,006.8,019.5,008.8,0061,-083,0994.2,007.4,55.8,01.1,1.000,-00.3,-00.2,-0.06,025.0,025.2,-00.2,007.0,-00.3,-0.15,00.00,01229.43

20150211133433,100901,v3.1.2 11/1/2010,002,0000000,1423661670,45.56,45.56,10.056,10.025,4.531,4.545,035.8,036.2,09.0,08.9,006.8,019.5,008.8,0062,-084,0994.2,007.6,55.8,01.2,1.000,-00.3,-00.2,00.02,025.0,025.2,-00.2,007.0,-00.3,-0.15,00.00,01229.43

20150211133503,100901,v3.1.2 11/1/2010,002,0000000,1423661700,45.54,45.55,09.990,09.973,4.558,4.568,037.3,036.7,06.6,06.8,006.8,019.4,008.8,0061,-083,0994.0,007.6,55.5,01.3,1.000,-00.3,-00.2,00.13,027.5,027.3,000.2,006.9,-00.3,-0.10,00.00,01229.43

20150211133533,100901,v3.1.2 11/1/2010,002,0000000,1423661730,45.44,45.44,09.974,09.944,4.556,4.570,030.4,030.4,03.8,03.8,006.8,019.4,008.8,0061,-082,0994.1,008.0,55.4,00.9,1.000,-00.3,-00.2,00.06,027.5,027.3,000.2,006.9,-00.3,-0.10,00.00,01229.43

20150211133603,100901,v3.1.2 11/1/2010,002,0000000,1423661760,45.53,45.54,10.049,10.029,4.531,4.540,021.0,021.2,06.0,06.3,006.9,019.3,008.9,0060,-081,0994.1,008.1,54.5,00.4,1.000,-00.3,-00.2,00.04,026.2,026.1,000.1,006.9,-00.3,-0.11,00.00,01229.43

20150211133633,100901,v3.1.2 11/1/2010,002,0000000,1423661790,45.54,45.54,10.045,10.003,4.533,4.553,026.0,025.9,07.4,06.6,006.8,019.3,008.8,0059,-081,0994.1,008.0,54.2,00.7,1.000,-00.3,-00.2,00.07,026.2,026.1,000.1,006.9,-00.3,-0.11,00.00,01229.43

20150211133703,100901,v3.1.2 11/1/2010,002,0000000,1423661820,45.49,45.51,09.989,09.972,4.555,4.563,029.2,027.9,04.6,04.6,006.8,019.2,008.8,0058,-081,0994.1,008.2,54.1,00.8,1.000,-00.3,-00.2,00.23,028.5,028.4,000.1,006.8,-00.3,-0.12,00.00,01229.43

20150211133733,100901,v3.1.2 11/1/2010,002,0000000,1423661850,45.45,45.46,09.987,09.964,4.551,4.563,023.8,022.6,03.9,03.9,006.8,019.2,008.8,0057,-081,0994.1,007.9,54.4,00.5,1.000,-00.3,-00.2,00.22,028.5,028.4,000.1,006.8,-00.3,-0.12,00.00,01229.43

20150211133803,100901,v3.1.2 11/1/2010,002,0000000,1423661880,45.48,45.47,10.011,09.976,4.543,4.557,020.0,019.7,04.4,04.0,006.8,019.1,008.8,0057,-080,0994.1,008.0,54.7,00.4,1.000,-00.4,-00.2,00.10,028.0,027.8,000.2,006.8,-00.3,-0.10,00.00,01229.43

20150211133833,100901,v3.1.2 11/1/2010,002,0000000,1423661910,45.52,45.52,10.025,10.001,4.540,4.552,020.9,019.6,05.1,04.9,006.7,019.1,008.7,0057,-080,0994.1,008.2,54.2,00.4,1.000,-00.4,-00.2,00.22,028.0,027.8,000.2,006.8,-00.3,-0.10,00.00,01229.43

20150211133903,100901,v3.1.2 11/1/2010,002,0000000,1423661940,45.54,45.54,10.044,10.018,4.534,4.545,023.5,022.4,06.3,06.3,006.7,019.0,008.7,0056,-079,0994.1,008.1,53.9,00.5,1.000,-00.3,-00.2,00.20,026.2,025.6,000.6,006.8,-00.3,-0.05,00.00,01229.43

20150211133933,100901,v3.1.2 11/1/2010,002,0000000,1423661970,45.53,45.54,10.036,10.014,4.537,4.548,026.5,026.4,06.7,06.9,006.5,019.0,008.6,0055,-078,0994.0,007.9,54.5,00.7,1.000,-00.3,-00.2,00.08,026.2,025.6,000.6,006.8,-00.3,-0.05,00.00,01229.43

20150211134003,100901,v3.1.2 11/1/2010,002,0000000,1423662000,45.53,45.55,10.003,09.978,4.552,4.565,029.3,029.6,05.5,05.5,006.4,018.9,008.4,0055,-078,0994.1,007.7,55.0,00.9,1.000,-00.3,-00.2,00.02,024.6,024.1,000.4,006.7,-00.3,-0.07,00.00,01229.43

20150211134033,100901,v3.1.2 11/1/2010,002,0000000,1423662030,45.54,45.54,10.034,10.001,4.538,4.554,028.3,027.6,06.5,05.9,006.5,018.9,008.4,0054,-078,0994.1,007.9,55.0,00.8,1.000,-00.3,-00.2,00.14,024.6,024.1,000.4,006.7,-00.3,-0.07,00.00,01229.43

20150211134103,100901,v3.1.2 11/1/2010,002,0000000,1423662060,45.53,45.54,10.021,09.991,4.544,4.558,027.1,025.9,05.9,05.5,006.6,018.8,008.5,0054,-079,0994.0,008.0,54.6,00.7,1.000,-00.3,-00.2,00.21,025.8,025.1,000.7,006.6,-00.3,-0.04,00.00,01229.43

20150211134133,100901,v3.1.2 11/1/2010,002,0000000,1423662090,45.54,45.54,10.026,09.996,4.542,4.556,028.3,026.9,06.4,05.7,006.6,018.8,008.6,0054,-079,0994.0,008.0,54.2,00.7,1.000,-00.3,-00.2,00.22,025.8,025.1,000.7,006.6,-00.3,-0.04,00.00,01229.43

20150211134203,100901,v3.1.2 11/1/2010,002,0000000,1423662120,45.53,45.53,10.006,09.988,4.550,4.559,027.5,026.4,05.1,05.3,006.6,018.8,008.6,0053,-078,0994.0,008.0,54.2,00.7,1.000,-00.3,-00.2,00.20,025.5,024.8,000.7,006.6,-00.3,-0.04,00.00,01229.43

20150211134233,100901,v3.1.2 11/1/2010,002,0000000,1423662150,45.43,45.44,09.984,09.961,4.551,4.562,022.7,022.3,03.6,03.6,006.5,018.8,008.5,0052,-078,0994.0,008.1,54.2,00.5,1.000,-00.3,-00.1,00.10,025.5,024.8,000.7,006.6,-00.3,-0.04,00.00,01229.43

20150211134303,100901,v3.1.2 11/1/2010,002,0000000,1423662180,45.41,45.41,09.985,09.959,4.548,4.560,016.7,016.6,02.8,02.9,006.5,018.7,008.5,0050,-078,0994.1,008.1,54.0,00.3,1.000,-00.4,-00.1,00.08,024.8,024.2,000.7,006.5,-00.3,-0.05,00.00,01229.43

20150211134333,100901,v3.1.2 11/1/2010,002,0000000,1423662210,45.45,45.43,10.013,09.983,4.539,4.551,015.0,014.6,03.9,03.7,006.5,018.7,008.5,0049,-078,0994.0,008.2,53.9,00.2,1.000,-00.4,-00.1,00.11,024.8,024.2,000.7,006.5,-00.3,-0.05,00.00,01229.43

20150211134403,100901,v3.1.2 11/1/2010,002,0000000,1423662240,45.47,45.45,10.016,09.981,4.540,4.554,017.0,015.8,04.3,03.7,006.5,018.6,008.5,0049,-078,0994.0,008.2,53.9,00.2,1.000,-00.4,-00.1,00.20,023.5,022.9,000.7,006.5,-00.3,-0.05,00.00,01229.43

20150211134433,100901,v3.1.2 11/1/2010,002,0000000,1423662270,45.51,45.51,10.038,10.016,4.534,4.544,019.2,016.7,05.2,04.9,006.4,018.6,008.4,0048,-078,0994.0,008.2,53.8,00.3,1.000,-00.4,-00.1,00.35,023.5,022.9,000.7,006.5,-00.3,-0.05,00.00,01229.43

20150211134503,100901,v3.1.2 11/1/2010,002,0000000,1423662300,45.52,45.53,10.027,10.003,4.540,4.552,021.8,020.0,05.3,05.1,006.3,018.5,008.3,0048,-077,0994.0,008.0,54.1,00.4,1.000,-00.3,-00.1,00.27,022.0,020.9,001.1,006.5,-00.3,00.00,00.00,01229.43

20150211134533,100901,v3.1.2 11/1/2010,002,0000000,1423662330,45.52,45.53,10.030,10.012,4.538,4.547,022.7,022.2,05.2,05.4,006.2,018.5,008.3,0047,-077,0994.2,007.7,54.5,00.5,1.000,-00.3,-00.1,00.11,022.0,020.9,001.1,006.5,-00.3,00.00,00.00,01229.43

20150211134603,100901,v3.1.2 11/1/2010,002,0000000,1423662360,45.54,45.55,10.067,10.045,4.524,4.534,024.8,024.3,07.9,08.0,006.3,018.5,008.2,0046,-078,0994.1,007.1,55.9,00.6,1.000,-00.3,-00.1,00.11,021.6,020.6,000.9,006.4,-00.3,-0.02,00.00,01229.43

20150211134633,100901,v3.1.2 11/1/2010,002,0000000,1423662390,45.58,45.58,10.066,10.037,4.528,4.541,036.0,036.1,10.5,10.4,006.3,018.4,008.2,0046,-079,0994.0,006.7,57.7,01.2,1.000,-00.3,-00.1,00.03,021.6,020.6,000.9,006.4,-00.3,-0.02,00.00,01229.43

20150211134703,100901,v3.1.2 11/1/2010,002,0000000,1423662420,45.54,45.55,09.999,09.969,4.555,4.569,041.4,041.6,07.1,07.0,006.4,018.4,008.3,0045,-079,0994.2,007.1,57.8,01.6,1.000,-00.3,-00.1,00.02,024.3,023.7,000.7,006.4,-00.3,-0.05,00.00,01229.43

20150211134733,100901,v3.1.2 11/1/2010,002,0000000,1423662450,45.53,45.54,09.998,09.978,4.554,4.564,033.6,033.1,05.4,05.5,006.4,018.3,008.4,0045,-078,0994.1,007.4,57.0,01.1,1.000,-00.3,-00.1,00.12,024.3,023.7,000.7,006.4,-00.3,-0.05,00.00,01229.43

20150211134803,100901,v3.1.2 11/1/2010,002,0000000,1423662480,45.53,45.54,10.035,10.015,4.537,4.547,025.6,025.1,05.9,06.1,006.3,018.3,008.3,0044,-078,0994.1,007.5,56.2,00.6,1.000,-00.3,-00.1,00.12,026.1,025.4,000.7,006.3,-00.3,-0.04,00.00,01229.43

20150211134833,100901,v3.1.2 11/1/2010,002,0000000,1423662510,45.54,45.54,10.031,10.007,4.540,4.550,024.3,024.0,05.8,05.9,006.2,018.3,008.2,0044,-078,0994.0,007.5,56.1,00.6,1.000,-00.3,-00.1,00.09,026.1,025.4,000.7,006.3,-00.3,-0.04,00.00,01229.43

20150211134903,100901,v3.1.2 11/1/2010,002,0000000,1423662540,45.53,45.53,10.007,09.980,4.550,4.562,026.5,027.4,05.1,05.4,006.1,018.2,008.1,0044,-078,0994.0,007.3,56.3,00.7,1.000,-00.3,-00.1,-0.06,028.0,027.7,000.3,006.3,-00.3,-0.10,00.00,01229.43

20150211134933,100901,v3.1.2 11/1/2010,002,0000000,1423662570,45.48,45.46,10.004,09.964,4.546,4.563,023.9,024.6,04.4,03.8,006.1,018.2,008.1,0043,-078,0994.0,007.5,56.4,00.6,1.000,-00.3,-00.1,-0.02,028.0,027.7,000.3,006.3,-00.3,-0.10,00.00,01229.43

20150211135003,100901,v3.1.2 11/1/2010,002,0000000,1423662600,45.53,45.54,10.043,10.018,4.533,4.546,021.8,020.2,06.0,05.6,006.1,018.1,008.1,0043,-079,0994.2,007.3,56.3,00.4,1.000,-00.3,-00.1,00.25,028.0,027.7,000.3,006.2,-00.3,-0.10,00.00,01229.43

20150211135033,100901,v3.1.2 11/1/2010,002,0000000,1423662630,45.53,45.53,10.033,10.010,4.538,4.549,024.3,022.5,05.9,05.7,006.2,018.1,008.2,0042,-080,0994.0,007.2,56.6,00.5,1.000,-00.3,-00.1,00.27,028.0,027.7,000.3,006.2,-00.3,-0.10,00.00,01229.43

20150211135103,100901,v3.1.2 11/1/2010,002,0000000,1423662660,45.56,45.56,10.062,10.045,4.528,4.536,028.8,027.9,08.4,08.7,006.3,018.1,008.3,0041,-081,0994.1,007.2,56.8,00.8,1.000,-00.3,-00.1,00.17,028.8,028.4,000.4,006.2,-00.3,-0.09,00.00,01229.43

20150211135133,100901,v3.1.2 11/1/2010,002,0000000,1423662690,45.56,45.56,10.010,09.986,4.551,4.563,037.7,039.1,07.9,08.5,006.2,018.0,008.2,0040,-081,0994.2,007.0,57.2,01.4,1.000,-00.3,-00.1,-0.13,028.8,028.4,000.4,006.2,-00.3,-0.09,00.00,01229.43

20150211135203,100901,v3.1.2 11/1/2010,002,0000000,1423662720,45.54,45.54,10.002,09.975,4.553,4.566,035.9,037.8,05.5,05.6,006.1,018.0,008.1,0040,-081,0994.1,006.7,58.2,01.3,1.000,-00.3,-00.1,-0.20,027.7,027.7,000.0,006.2,-00.3,-0.13,00.00,01229.43

20150211135233,100901,v3.1.2 11/1/2010,002,0000000,1423662750,45.53,45.55,10.022,09.994,4.544,4.558,029.2,029.8,06.6,06.5,006.1,017.9,008.0,0039,-081,0994.2,006.6,59.2,00.9,1.000,-00.3,-00.1,-0.02,027.7,027.7,000.0,006.2,-00.3,-0.13,00.00,01229.43

20150211135303,100901,v3.1.2 11/1/2010,002,0000000,1423662780,45.48,45.46,09.986,09.948,4.554,4.570,027.2,026.4,04.3,03.6,006.0,017.9,008.0,0039,-081,0994.1,007.0,58.9,00.7,1.000,-00.3,-00.1,00.14,028.0,027.9,000.1,006.1,-00.3,-0.13,00.00,01229.43

20150211135333,100901,v3.1.2 11/1/2010,002,0000000,1423662810,45.42,45.41,09.979,09.955,4.551,4.562,020.3,018.2,03.1,02.8,006.1,017.9,008.1,0038,-081,0994.0,007.1,57.8,00.3,1.000,-00.4,-00.1,00.30,028.0,027.9,000.1,006.1,-00.3,-0.13,00.00,01229.43

20150211135403,100901,v3.1.2 11/1/2010,002,0000000,1423662840,45.52,45.52,10.046,10.024,4.531,4.541,016.7,015.4,05.1,05.2,006.1,017.8,008.1,0037,-081,0994.0,007.1,57.8,00.2,1.000,-00.4,-00.1,00.21,026.1,025.5,000.5,006.1,-00.3,-0.08,00.00,01229.43

20150211135433,100901,v3.1.2 11/1/2010,002,0000000,1423662870,45.49,45.49,10.007,09.977,4.546,4.560,020.5,020.3,04.6,04.3,006.0,017.8,008.0,0037,-080,0994.0,007.1,57.7,00.4,1.000,-00.3,-00.1,00.08,026.1,025.5,000.5,006.1,-00.3,-0.08,00.00,01229.43

20150211135503,100901,v3.1.2 11/1/2010,002,0000000,1423662900,45.53,45.54,10.042,10.027,4.534,4.542,023.6,023.2,06.1,06.4,005.9,017.8,007.9,0036,-080,0994.0,007.2,57.3,00.5,1.000,-00.3,-00.0,00.09,026.4,026.2,000.3,006.1,-00.3,-0.11,00.00,01229.43

20150211135533,100901,v3.1.2 11/1/2010,002,0000000,1423662930,45.53,45.54,10.022,09.992,4.544,4.558,026.5,026.0,06.1,05.8,005.8,017.7,007.8,0036,-080,0994.1,007.1,57.3,00.7,1.000,-00.3,-00.0,00.11,026.4,026.2,000.3,006.1,-00.3,-0.11,00.00,01229.43

20150211135603,100901,v3.1.2 11/1/2010,002,0000000,1423662960,45.54,45.54,10.041,10.016,4.536,4.547,029.8,029.0,07.3,07.2,005.8,017.7,007.8,0035,-081,0994.0,007.1,57.1,00.8,1.000,-00.3,-00.0,00.14,026.6,026.4,000.2,006.0,-00.3,-0.11,00.00,01229.43

20150211135633,100901,v3.1.2 11/1/2010,002,0000000,1423662990,45.54,45.55,10.021,09.994,4.544,4.558,032.6,031.7,07.3,07.0,005.8,017.6,007.8,0035,-082,0994.0,007.0,57.2,01.0,1.000,-00.3,-00.0,00.15,026.6,026.4,000.2,006.0,-00.3,-0.11,00.00,01229.43

20150211135703,100901,v3.1.2 11/1/2010,002,0000000,1423663020,45.53,45.54,10.012,09.993,4.548,4.557,031.1,030.2,05.6,05.7,005.9,017.6,007.9,0034,-082,0994.1,006.8,57.5,00.9,1.000,-00.3,-00.0,00.15,025.7,024.9,000.8,005.9,-00.3,-0.04,00.00,01229.43

20150211135733,100901,v3.1.2 11/1/2010,002,0000000,1423663050,45.48,45.46,09.999,09.968,4.548,4.561,024.1,022.8,04.3,03.9,005.9,017.6,007.9,0033,-082,0994.1,007.0,58.1,00.5,1.000,-00.3,-00.0,00.20,025.7,024.9,000.8,005.9,-00.3,-0.04,00.00,01229.43

20150211135803,100901,v3.1.2 11/1/2010,002,0000000,1423663080,45.51,45.49,10.014,09.978,4.544,4.559,022.1,020.7,04.8,04.3,005.9,017.5,007.9,0033,-082,0994.1,006.6,58.5,00.4,1.000,-00.3,-00.0,00.21,024.6,023.7,000.9,005.9,-00.3,-0.03,00.00,01229.43

20150211135833,100901,v3.1.2 11/1/2010,002,0000000,1423663110,45.43,45.43,09.987,09.961,4.549,4.560,020.5,019.3,03.5,03.3,005.8,017.5,007.9,0032,-082,0994.1,006.9,58.5,00.4,1.000,-00.4,-00.0,00.19,024.6,023.7,000.9,005.9,-00.3,-0.03,00.00,01229.43

20150211135903,100901,v3.1.2 11/1/2010,002,0000000,1423663140,45.52,45.52,10.068,10.033,4.522,4.537,017.9,016.5,06.2,05.5,005.8,017.5,007.8,0031,-082,0994.2,007.0,58.0,00.2,1.000,-00.4,-00.0,00.21,024.9,023.9,000.9,005.8,-00.3,-0.03,00.00,01229.43

20150211135933,100901,v3.1.2 11/1/2010,002,0000000,1423663170,45.56,45.58,10.048,10.029,4.535,4.545,030.3,028.4,09.1,09.0,005.7,017.4,007.7,0031,-084,0994.1,006.7,58.1,00.8,1.000,-00.3,-00.0,00.27,024.9,023.9,000.9,005.8,-00.3,-0.03,00.00,01229.43