20150211150003,100901,v3.1.2 11/1/2010,002,0000000,1423666800,45.42,45.42,10.002,09.970,4.542,4.556,018.0,017.5,03.7,03.3,003.8,014.0,005.8,0001,-075,0993.8,004.4,66.9,00.3,1.000,-00.4,000.1,00.09,023.5,023.4,000.1,003.8,-00.3,-0.15,00.00,01229.43 20150211150033,100901,v3.1.2 11/1/2010,002,0000000,1423666830,45.51,45.51,10.026,10.001,4.539,4.550,017.9,016.5,04.9,04.6,003.7,014.0,005.7,0001,-075,0993.9,004.5,66.9,00.2,1.000,-00.4,000.1,00.20,023.5,023.4,000.1,003.8,-00.3,-0.15,00.00,01229.43 20150211150103,100901,v3.1.2 11/1/2010,002,0000000,1423666860,45.44,45.42,09.992,09.962,4.548,4.559,020.1,018.0,03.6,03.2,003.7,014.0,005.7,0001,-075,0993.7,004.5,66.7,00.3,1.000,-00.4,000.1,00.28,022.5,021.8,000.7,003.8,-00.3,-0.08,00.00,01229.43 20150211150133,100901,v3.1.2 11/1/2010,002,0000000,1423666890,45.55,45.55,10.096,10.059,4.512,4.529,022.1,020.3,08.8,08.0,003.7,014.0,005.7,0001,-076,0993.9,004.4,67.0,00.4,1.000,-00.3,000.2,00.24,022.5,021.8,000.7,003.8,-00.3,-0.08,00.00,01229.43 20150211150203,100901,v3.1.2 11/1/2010,002,0000000,1423666920,45.53,45.55,10.021,09.996,4.544,4.556,030.4,028.3,07.2,06.5,003.8,014.0,005.7,0001,-076,0994.0,004.5,67.1,00.7,0.999,-00.3,000.2,00.28,022.8,021.5,001.3,003.8,-00.3,-0.00,00.00,01229.43 20150211150233,100901,v3.1.2 11/1/2010,002,0000000,1423666950,45.53,45.54,10.021,09.999,4.544,4.554,032.4,030.6,06.4,06.3,003.8,013.9,005.8,0001,-077,0993.9,004.3,66.9,00.9,0.998,-00.3,000.2,00.24,022.8,021.5,001.3,003.8,-00.3,-0.00,00.00,01229.43 20150211150303,100901,v3.1.2 11/1/2010,002,0000000,1423666980,45.53,45.54,10.017,09.988,4.546,4.559,028.9,027.3,06.0,05.4,003.8,013.9,005.8,0001,-077,0993.8,004.4,67.3,00.7,0.999,-00.3,000.2,00.21,024.1,022.7,001.4,003.8,-00.3,00.00,00.00,01229.43 20150211150333,100901,v3.1.2 11/1/2010,002,0000000,1423667010,45.47,45.43,09.989,09.952,4.552,4.565,025.7,022.7,04.2,03.3,003.7,013.9,005.8,0001,-077,0993.9,004.5,67.1,00.5,1.000,-00.3,000.2,00.38,024.1,022.7,001.4,003.8,-00.3,00.00,00.00,01229.43 20150211150403,100901,v3.1.2 11/1/2010,002,0000000,1423667040,45.44,45.45,09.996,09.984,4.546,4.552,020.0,017.0,03.7,03.8,003.7,013.9,005.7,0001,-076,0993.8,004.6,66.8,00.2,1.000,-00.4,000.2,00.39,023.5,021.6,001.9,003.7,-00.3,00.06,00.00,01229.43 20150211150433,100901,v3.1.2 11/1/2010,002,0000000,1423667070,45.46,45.44,10.005,09.971,4.544,4.558,018.1,016.5,04.1,03.5,003.7,013.9,005.7,0001,-076,0993.8,004.6,66.8,00.2,1.000,-00.4,000.2,00.23,023.5,021.6,001.9,003.7,-00.3,00.06,00.00,01229.43 20150211150503,100901,v3.1.2 11/1/2010,002,0000000,1423667100,45.47,45.47,10.016,09.989,4.540,4.552,018.7,017.1,04.3,04.0,003.7,013.8,005.7,0001,-076,0993.8,004.4,66.8,00.3,1.000,-00.4,000.2,00.21,023.6,021.5,002.1,003.7,-00.3,00.09,00.00,01229.43 20150211150533,100901,v3.1.2 11/1/2010,002,0000000,1423667130,45.43,45.42,09.998,09.970,4.544,4.556,017.8,016.1,03.6,03.4,003.7,013.8,005.7,0001,-076,0993.9,004.4,67.5,00.2,1.000,-00.4,000.2,00.23,023.6,021.5,002.1,003.7,-00.3,00.09,00.00,01229.43 20150211150603,100901,v3.1.2 11/1/2010,002,0000000,1423667160,45.42,45.42,09.994,09.970,4.545,4.556,016.7,015.6,03.3,03.3,003.6,013.8,005.6,0001,-076,0993.8,004.3,67.4,00.2,1.000,-00.4,000.2,00.16,022.9,021.1,001.9,003.7,-00.3,00.06,00.00,01229.43 20150211150633,100901,v3.1.2 11/1/2010,002,0000000,1423667190,45.42,45.41,10.000,09.965,4.542,4.557,015.5,014.3,03.5,02.8,003.5,013.8,005.6,0001,-076,0993.9,004.2,67.7,00.2,1.000,-00.4,000.2,00.17,022.9,021.1,001.9,003.7,-00.3,00.06,00.00,01229.43 20150211150703,100901,v3.1.2 11/1/2010,002,0000000,1423667220,45.42,45.42,10.001,09.979,4.542,4.552,015.5,013.5,03.5,03.3,003.5,013.8,005.5,0001,-076,0993.9,004.3,67.9,00.1,1.000,-00.4,000.2,00.27,019.9,018.1,001.8,003.7,-00.4,00.06,00.00,01229.43 20150211150733,100901,v3.1.2 11/1/2010,002,0000000,1423667250,45.42,45.42,09.998,09.974,4.543,4.554,016.2,014.6,03.5,03.4,003.5,013.7,005.5,0001,-075,0993.8,004.4,67.7,00.2,1.000,-00.4,000.2,00.22,019.9,018.1,001.8,003.7,-00.4,00.06,00.00,01229.43 20150211150803,100901,v3.1.2 11/1/2010,002,0000000,1423667280,45.53,45.53,10.052,10.025,4.529,4.542,019.8,019.6,06.3,06.3,003.5,013.7,005.5,0001,-076,0993.8,004.3,67.7,00.3,1.000,-00.4,000.2,00.04,018.1,016.6,001.6,003.6,-00.4,00.03,00.00,01229.43 20150211150833,100901,v3.1.2 11/1/2010,002,0000000,1423667310,45.53,45.52,10.020,09.991,4.544,4.556,025.8,025.4,05.7,05.4,003.5,013.7,005.5,0001,-076,0993.9,004.2,67.9,00.6,0.999,-00.3,000.2,00.07,018.1,016.6,001.6,003.6,-00.4,00.03,00.00,01229.43 20150211150903,100901,v3.1.2 11/1/2010,002,0000000,1423667340,45.54,45.54,10.035,10.005,4.538,4.552,030.6,029.2,07.5,07.0,003.6,013.7,005.6,0001,-077,0993.8,004.2,68.1,00.8,0.998,-00.3,000.2,00.20,020.2,019.0,001.3,003.6,-00.4,-0.01,00.00,01229.43 20150211150933,100901,v3.1.2 11/1/2010,002,0000000,1423667370,45.51,45.50,09.997,09.969,4.552,4.564,030.0,027.5,05.1,04.4,003.6,013.7,005.6,0001,-077,0993.8,004.3,67.9,00.7,0.998,-00.3,000.2,00.33,020.2,019.0,001.3,003.6,-00.4,-0.01,00.00,01229.43 20150211151003,100901,v3.1.2 11/1/2010,002,0000000,1423667400,45.51,45.49,10.022,09.983,4.541,4.557,024.6,021.7,05.3,04.3,003.6,013.7,005.6,0001,-076,0993.9,004.4,67.6,00.4,1.000,-00.3,000.2,00.38,021.4,019.9,001.5,003.6,-00.3,00.02,00.00,01229.43 20150211151033,100901,v3.1.2 11/1/2010,002,0000000,1423667430,45.47,45.43,09.992,09.961,4.550,4.561,022.4,018.6,04.2,03.4,003.5,013.7,005.5,0001,-076,0993.8,004.4,67.4,00.3,1.000,-00.4,000.2,00.47,021.4,019.9,001.5,003.6,-00.3,00.02,00.00,01229.43 20150211151103,100901,v3.1.2 11/1/2010,002,0000000,1423667460,45.45,45.44,10.003,09.977,4.544,4.555,020.2,016.9,04.0,03.6,003.6,013.6,005.6,0001,-076,0993.7,004.4,67.3,00.2,1.000,-00.4,000.2,00.42,022.1,020.2,002.0,003.5,-00.3,00.08,00.00,01229.43 20150211151133,100901,v3.1.2 11/1/2010,002,0000000,1423667490,45.53,45.53,10.054,10.033,4.528,4.538,018.8,017.5,06.0,06.0,003.5,013.6,005.5,0001,-076,0993.8,004.1,67.4,00.3,1.000,-00.4,000.2,00.19,022.1,020.2,002.0,003.5,-00.3,00.08,00.00,01229.43 20150211151203,100901,v3.1.2 11/1/2010,002,0000000,1423667520,45.53,45.54,10.031,10.009,4.539,4.550,025.4,025.0,06.7,06.8,003.5,013.6,005.5,0001,-077,0993.8,004.1,67.8,00.6,0.999,-00.3,000.2,00.07,024.1,022.5,001.7,003.5,-00.3,00.04,00.00,01229.43 20150211151233,100901,v3.1.2 11/1/2010,002,0000000,1423667550,45.53,45.53,10.011,09.984,4.548,4.561,029.3,029.3,05.5,05.4,003.5,013.6,005.5,0001,-077,0993.7,004.1,67.7,00.8,0.997,-00.3,000.2,00.02,024.1,022.5,001.7,003.5,-00.3,00.04,00.00,01229.43 20150211151303,100901,v3.1.2 11/1/2010,002,0000000,1423667580,45.48,45.49,09.999,09.979,4.549,4.559,024.8,024.5,04.3,04.4,003.5,013.6,005.5,0001,-077,0993.8,004.2,67.9,00.6,0.999,-00.3,000.2,00.06,025.1,023.4,001.7,003.5,-00.3,00.04,00.00,01229.43 20150211151333,100901,v3.1.2 11/1/2010,002,0000000,1423667610,45.46,45.47,10.008,09.983,4.542,4.555,019.6,019.7,04.1,04.1,003.5,013.6,005.5,0001,-077,0993.8,004.0,67.6,00.3,1.000,-00.4,000.2,00.02,025.1,023.4,001.7,003.5,-00.3,00.04,00.00,01229.43 20150211151403,100901,v3.1.2 11/1/2010,002,0000000,1423667640,45.52,45.53,10.044,10.021,4.532,4.544,019.1,019.0,05.6,05.5,003.4,013.5,005.4,0001,-077,0993.8,003.9,68.4,00.3,1.000,-00.4,000.2,00.05,022.8,021.4,001.4,003.5,-00.3,00.01,00.00,01229.43 20150211151433,100901,v3.1.2 11/1/2010,002,0000000,1423667670,45.45,45.47,09.993,09.975,4.549,4.559,021.3,020.4,03.9,04.1,003.4,013.5,005.4,0001,-077,0993.8,004.0,68.8,00.4,1.000,-00.3,000.2,00.12,022.8,021.4,001.4,003.5,-00.3,00.01,00.00,01229.43 20150211151503,100901,v3.1.2 11/1/2010,002,0000000,1423667700,45.43,45.45,09.993,09.973,4.546,4.558,019.4,019.6,03.6,03.8,003.4,013.5,005.4,0001,-077,0993.8,004.1,68.2,00.3,1.000,-00.4,000.2,00.00,021.8,021.0,000.8,003.5,-00.3,-0.07,00.00,01229.43 20150211151533,100901,v3.1.2 11/1/2010,002,0000000,1423667730,45.42,45.42,09.994,09.965,4.544,4.557,016.3,016.7,03.3,03.2,003.3,013.5,005.3,0001,-077,0993.8,004.2,67.9,00.2,1.000,-00.4,000.2,-0.02,021.8,021.0,000.8,003.5,-00.3,-0.07,00.00,01229.43 20150211151603,100901,v3.1.2 11/1/2010,002,0000000,1423667760,45.41,45.41,09.995,09.963,4.544,4.557,015.0,014.6,03.2,02.9,003.3,013.5,005.3,0001,-077,0993.9,004.2,67.8,00.2,1.000,-00.4,000.2,00.07,020.8,020.5,000.2,003.4,-00.3,-0.14,00.00,01229.43 20150211151633,100901,v3.1.2 11/1/2010,002,0000000,1423667790,45.43,45.41,10.004,09.972,4.541,4.554,014.8,013.4,03.5,03.0,003.3,013.5,005.3,0001,-077,0993.9,004.2,67.6,00.1,1.000,-00.4,000.2,00.18,020.8,020.5,000.2,003.4,-00.3,-0.14,00.00,01229.43 20150211151703,100901,v3.1.2 11/1/2010,002,0000000,1423667820,45.53,45.53,10.064,10.039,4.524,4.536,018.9,016.9,06.9,06.5,003.3,013.4,005.3,0001,-077,0993.8,004.2,68.0,00.2,1.000,-00.4,000.2,00.26,019.4,018.9,000.5,003.4,-00.4,-0.10,00.00,01229.43 20150211151733,100901,v3.1.2 11/1/2010,002,0000000,1423667850,45.49,45.49,09.994,09.969,4.552,4.563,024.9,023.2,04.5,04.3,003.3,013.4,005.3,0001,-077,0993.8,004.1,68.1,00.5,1.000,-00.3,000.2,00.22,019.4,018.9,000.5,003.4,-00.4,-0.10,00.00,01229.43 20150211151803,100901,v3.1.2 11/1/2010,002,0000000,1423667880,45.43,45.43,09.982,09.960,4.551,4.562,023.0,021.8,03.5,03.5,003.3,013.4,005.3,0001,-077,0993.9,004.1,68.5,00.4,1.000,-00.3,000.2,00.16,019.1,018.4,000.7,003.3,-00.4,-0.08,00.00,01229.43 20150211151833,100901,v3.1.2 11/1/2010,002,0000000,1423667910,45.41,45.41,09.987,09.962,4.547,4.558,016.5,016.0,03.0,02.9,003.3,013.4,005.3,0001,-076,0993.9,004.1,68.4,00.2,1.000,-00.4,000.2,00.09,019.1,018.4,000.7,003.3,-00.4,-0.08,00.00,01229.43 20150211151903,100901,v3.1.2 11/1/2010,002,0000000,1423667940,45.53,45.53,10.057,10.037,4.527,4.537,018.2,018.5,06.5,06.9,003.3,013.4,005.3,0001,-076,0993.7,004.0,68.2,00.3,1.000,-00.4,000.2,-0.01,018.9,018.3,000.6,003.3,-00.4,-0.09,00.00,01229.43 20150211151933,100901,v3.1.2 11/1/2010,002,0000000,1423667970,45.53,45.54,10.036,09.996,4.537,4.556,026.6,028.0,07.0,06.6,003.3,013.4,005.3,0001,-076,0993.8,004.0,68.3,00.7,0.997,-00.3,000.2,-0.14,018.9,018.3,000.6,003.3,-00.4,-0.09,00.00,01229.43 20150211152003,100901,v3.1.2 11/1/2010,002,0000000,1423668000,45.49,45.49,09.992,09.971,4.553,4.562,027.9,027.3,04.4,04.3,003.3,013.4,005.3,0001,-076,0993.8,004.1,68.5,00.7,0.997,-00.3,000.2,00.09,020.6,019.8,000.8,003.3,-00.3,-0.07,00.00,01229.43 20150211152033,100901,v3.1.2 11/1/2010,002,0000000,1423668030,45.42,45.42,09.986,09.958,4.549,4.562,020.9,019.4,03.5,03.3,003.3,013.4,005.3,0001,-075,0993.8,004.1,68.1,00.3,1.000,-00.4,000.2,00.20,020.6,019.8,000.8,003.3,-00.3,-0.07,00.00,01229.43 20150211152103,100901,v3.1.2 11/1/2010,002,0000000,1423668060,45.41,45.41,09.991,09.962,4.546,4.558,016.3,015.2,03.3,02.8,003.3,013.3,005.3,0001,-075,0993.8,004.1,68.1,00.2,1.000,-00.4,000.2,00.16,020.9,019.9,000.9,003.3,-00.3,-0.05,00.00,01229.43 20150211152133,100901,v3.1.2 11/1/2010,002,0000000,1423668090,45.41,45.42,09.997,09.977,4.543,4.553,015.2,013.7,03.3,03.3,003.2,013.3,005.2,0001,-074,0993.8,004.1,67.9,00.1,1.000,-00.4,000.1,00.21,020.9,019.9,000.9,003.3,-00.3,-0.05,00.00,01229.43 20150211152203,100901,v3.1.2 11/1/2010,002,0000000,1423668120,45.51,45.53,10.051,10.028,4.528,4.540,016.0,015.6,05.3,05.3,003.2,013.3,005.2,0001,-073,0993.8,004.1,68.0,00.2,1.000,-00.4,000.1,00.07,020.3,019.7,000.6,003.3,-00.4,-0.09,00.00,01229.43 20150211152233,100901,v3.1.2 11/1/2010,002,0000000,1423668150,45.53,45.53,10.034,10.017,4.538,4.545,023.1,023.0,06.3,06.8,003.2,013.3,005.2,0001,-074,0993.7,004.1,67.9,00.5,1.000,-00.3,000.1,00.03,020.3,019.7,000.6,003.3,-00.4,-0.09,00.00,01229.43 20150211152303,100901,v3.1.2 11/1/2010,002,0000000,1423668180,45.51,45.51,09.991,09.962,4.555,4.568,028.7,029.1,04.7,04.7,003.3,013.3,005.3,0001,-075,0993.7,004.0,68.1,00.8,0.996,-00.3,000.2,-0.03,021.4,021.1,000.3,003.3,-00.3,-0.13,00.00,01229.43 20150211152333,100901,v3.1.2 11/1/2010,002,0000000,1423668210,45.44,45.45,09.991,09.966,4.549,4.560,023.3,023.7,03.8,03.8,003.3,013.3,005.3,0001,-074,0993.7,003.9,68.5,00.5,0.999,-00.3,000.2,-0.02,021.4,021.1,000.3,003.3,-00.3,-0.13,00.00,01229.43 20150211152403,100901,v3.1.2 11/1/2010,002,0000000,1423668240,45.43,45.44,09.998,09.973,4.544,4.556,017.3,017.3,03.6,03.6,003.3,013.3,005.3,0001,-074,0993.8,004.0,68.8,00.3,1.000,-00.4,000.1,00.03,021.2,020.9,000.3,003.3,-00.3,-0.12,00.00,01229.43 20150211152433,100901,v3.1.2 11/1/2010,002,0000000,1423668270,45.44,45.45,10.001,09.974,4.543,4.557,017.0,017.0,03.8,03.7,003.2,013.3,005.2,0001,-074,0993.8,004.0,68.5,00.2,1.000,-00.4,000.1,00.01,021.2,020.9,000.3,003.3,-00.3,-0.12,00.00,01229.43 20150211152503,100901,v3.1.2 11/1/2010,002,0000000,1423668300,45.44,45.45,10.006,09.981,4.542,4.553,017.3,016.7,03.9,03.8,003.2,013.2,005.2,0001,-074,0993.7,004.0,68.3,00.2,1.000,-00.4,000.1,00.09,019.1,018.8,000.3,003.2,-00.4,-0.12,00.00,01229.43 20150211152533,100901,v3.1.2 11/1/2010,002,0000000,1423668330,45.53,45.53,10.051,10.024,4.530,4.543,019.8,019.0,06.2,05.9,003.2,013.2,005.2,0001,-074,0993.8,004.1,68.2,00.3,1.000,-00.4,000.1,00.13,019.1,018.8,000.3,003.2,-00.4,-0.12,00.00,01229.43 20150211152603,100901,v3.1.2 11/1/2010,002,0000000,1423668360,45.52,45.51,10.005,09.979,4.549,4.560,025.0,023.6,04.9,04.7,003.3,013.2,005.2,0001,-075,0993.7,004.1,68.3,00.5,0.999,-00.3,000.2,00.19,020.8,020.5,000.4,003.2,-00.3,-0.11,00.00,01229.43 20150211152633,100901,v3.1.2 11/1/2010,002,0000000,1423668390,45.42,45.41,09.981,09.948,4.551,4.565,022.6,020.8,03.4,02.8,003.3,013.2,005.3,0001,-074,0993.7,004.1,68.2,00.4,1.000,-00.3,000.2,00.24,020.8,020.5,000.4,003.2,-00.3,-0.11,00.00,01229.43 20150211152703,100901,v3.1.2 11/1/2010,002,0000000,1423668420,45.42,45.41,09.991,09.967,4.546,4.556,016.8,014.3,03.4,02.8,003.3,013.2,005.3,0001,-074,0993.6,004.1,68.2,00.2,1.000,-00.4,000.2,00.33,021.0,020.2,000.8,003.2,-00.3,-0.06,00.00,01229.43 20150211152733,100901,v3.1.2 11/1/2010,002,0000000,1423668450,45.41,45.42,09.993,09.976,4.544,4.553,015.6,013.3,03.3,03.3,003.2,013.2,005.2,0001,-073,0993.8,004.1,68.0,00.1,1.000,-00.4,000.1,00.30,021.0,020.2,000.8,003.2,-00.3,-0.06,00.00,01229.43 20150211152803,100901,v3.1.2 11/1/2010,002,0000000,1423668480,45.41,45.41,09.995,09.966,4.544,4.556,015.2,014.9,03.2,03.1,003.1,013.1,005.2,0001,-073,0993.8,004.1,67.9,00.2,1.000,-00.4,000.1,00.07,018.3,017.4,001.0,003.2,-00.4,-0.04,00.00,01229.43 20150211152833,100901,v3.1.2 11/1/2010,002,0000000,1423668510,45.43,45.42,10.009,09.978,4.539,4.552,015.2,014.7,03.7,03.5,003.0,013.1,005.1,0001,-072,0993.7,004.0,68.0,00.2,1.000,-00.4,000.1,00.09,018.3,017.4,001.0,003.2,-00.4,-0.04,00.00,01229.43 20150211152903,100901,v3.1.2 11/1/2010,002,0000000,1423668540,45.44,45.44,10.009,09.982,4.540,4.552,015.9,015.4,03.8,03.8,003.0,013.1,005.0,0001,-072,0993.7,003.7,68.4,00.2,1.000,-00.4,000.1,00.09,018.0,017.0,001.1,003.2,-00.4,-0.03,00.00,01229.43 20150211152933,100901,v3.1.2 11/1/2010,002,0000000,1423668570,45.51,45.51,10.029,10.003,4.538,4.549,019.1,018.4,05.1,04.8,002.9,013.1,004.9,0001,-073,0993.8,003.8,69.3,00.3,1.000,-00.4,000.1,00.11,018.0,017.0,001.1,003.2,-00.4,-0.03,00.00,01229.43 20150211153003,100901,v3.1.2 11/1/2010,002,0000000,1423668600,45.44,45.43,09.987,09.959,4.550,4.562,021.3,020.2,03.7,03.5,003.0,013.1,004.9,0001,-073,0993.8,003.8,69.5,00.4,1.000,-00.3,000.1,00.15,018.8,017.7,001.2,003.1,-00.4,-0.02,00.00,01229.43 20150211153033,100901,v3.1.2 11/1/2010,002,0000000,1423668630,45.41,45.41,09.988,09.962,4.546,4.558,017.5,017.4,03.0,03.1,003.0,013.1,005.0,0001,-073,0993.8,003.8,69.7,00.3,1.000,-00.4,000.1,00.04,018.8,017.7,001.2,003.1,-00.4,-0.02,00.00,01229.43 20150211153103,100901,v3.1.2 11/1/2010,002,0000000,1423668660,45.41,45.41,09.995,09.965,4.543,4.557,014.1,014.1,03.1,02.9,002.9,013.1,004.9,0001,-074,0993.8,003.6,69.8,00.1,1.000,-00.4,000.1,00.03,016.7,015.8,000.9,003.0,-00.4,-0.05,00.00,01229.43 20150211153133,100901,v3.1.2 11/1/2010,002,0000000,1423668690,45.41,45.41,10.000,09.969,4.541,4.555,014.4,013.3,03.4,02.9,002.9,013.1,004.9,0001,-074,0993.8,003.7,70.1,00.1,1.000,-00.4,000.1,00.16,016.7,015.8,000.9,003.0,-00.4,-0.05,00.00,01229.43 20150211153203,100901,v3.1.2 11/1/2010,002,0000000,1423668720,45.42,45.41,10.001,09.970,4.541,4.555,015.3,012.9,03.5,02.8,002.8,013.1,004.8,0001,-074,0993.7,003.7,70.2,00.1,1.000,-00.4,000.1,00.31,016.3,015.5,000.9,003.0,-00.4,-0.05,00.00,01229.43 20150211153233,100901,v3.1.2 11/1/2010,002,0000000,1423668750,45.41,45.41,09.993,09.970,4.544,4.554,015.2,012.7,03.1,02.8,002.7,013.1,004.7,0001,-074,0993.6,003.7,70.3,00.1,1.000,-00.4,000.1,00.32,016.3,015.5,000.9,003.0,-00.4,-0.05,00.00,01229.43 20150211153303,100901,v3.1.2 11/1/2010,002,0000000,1423668780,45.43,45.41,10.004,09.970,4.541,4.554,015.0,013.0,03.6,02.9,002.6,013.0,004.6,0001,-074,0993.8,003.7,70.3,00.1,1.000,-00.4,000.1,00.27,016.3,015.1,001.2,002.8,-00.4,-0.01,00.00,01229.43 20150211153333,100901,v3.1.2 11/1/2010,002,0000000,1423668810,45.43,45.41,10.005,09.969,4.541,4.555,015.7,013.2,03.7,02.8,002.6,013.0,004.6,0001,-074,0993.8,003.7,70.2,00.1,1.000,-00.4,000.1,00.32,016.3,015.1,001.2,002.8,-00.4,-0.01,00.00,01229.43 20150211153403,100901,v3.1.2 11/1/2010,002,0000000,1423668840,45.43,45.42,09.998,09.980,4.544,4.551,016.3,013.5,03.5,03.4,002.6,013.0,004.6,0001,-074,0993.7,003.7,70.0,00.1,1.000,-00.4,000.2,00.36,016.4,014.7,001.7,002.8,-00.4,00.04,00.00,01229.43 20150211153433,100901,v3.1.2 11/1/2010,002,0000000,1423668870,45.43,45.44,10.004,09.983,4.541,4.552,016.3,015.1,03.7,03.7,002.6,013.0,004.6,0001,-074,0993.6,003.4,70.3,00.2,1.000,-00.4,000.1,00.17,016.4,014.7,001.7,002.8,-00.4,00.04,00.00,01229.43 20150211153503,100901,v3.1.2 11/1/2010,002,0000000,1423668900,45.43,45.43,09.996,09.969,4.544,4.557,016.7,016.6,03.6,03.4,002.5,013.0,004.5,0001,-073,0993.7,003.2,71.3,00.2,1.000,-00.4,000.1,00.03,015.5,014.0,001.5,002.7,-00.4,00.02,00.00,01229.43 20150211153533,100901,v3.1.2 11/1/2010,002,0000000,1423668930,45.43,45.43,10.004,09.976,4.541,4.554,016.5,015.8,03.7,03.5,002.4,013.0,004.4,0001,-073,0993.7,003.2,71.9,00.2,1.000,-00.4,000.1,00.10,015.5,014.0,001.5,002.7,-00.4,00.02,00.00,01229.43 20150211153603,100901,v3.1.2 11/1/2010,002,0000000,1423668960,45.49,45.48,10.023,09.992,4.539,4.551,017.3,016.1,04.5,04.1,002.4,012.9,004.4,0001,-073,0993.6,003.2,72.2,00.2,1.000,-00.4,000.1,00.16,016.1,014.4,001.7,002.6,-00.4,00.04,00.00,01229.43 20150211153633,100901,v3.1.2 11/1/2010,002,0000000,1423668990,45.43,45.44,09.992,09.973,4.547,4.557,018.7,017.7,03.6,03.7,002.4,012.9,004.4,0001,-074,0993.6,003.2,72.2,00.3,1.000,-00.4,000.1,00.14,016.1,014.4,001.7,002.6,-00.4,00.04,00.00,01229.43 20150211153703,100901,v3.1.2 11/1/2010,002,0000000,1423669020,45.43,45.44,10.000,09.978,4.543,4.555,017.2,017.2,03.6,03.7,002.5,012.9,004.4,0001,-074,0993.7,003.1,72.2,00.2,1.000,-00.4,000.2,00.03,016.5,015.3,001.2,002.5,-00.4,-0.01,00.00,01229.43 20150211153733,100901,v3.1.2 11/1/2010,002,0000000,1423669050,45.41,45.42,09.993,09.965,4.545,4.558,015.7,016.1,03.2,03.2,002.4,012.9,004.4,0001,-074,0993.7,003.2,72.3,00.2,1.000,-00.4,000.2,-0.02,016.5,015.3,001.2,002.5,-00.4,-0.01,00.00,01229.43 20150211153803,100901,v3.1.2 11/1/2010,002,0000000,1423669080,45.41,45.42,09.991,09.970,4.545,4.555,015.2,015.2,03.1,03.2,002.4,012.9,004.4,0001,-075,0993.7,003.3,72.1,00.2,1.000,-00.4,000.2,00.03,016.5,015.7,000.8,002.5,-00.4,-0.06,00.00,01229.43 20150211153833,100901,v3.1.2 11/1/2010,002,0000000,1423669110,45.42,45.41,10.001,09.965,4.542,4.557,014.6,014.1,03.3,02.8,002.4,012.9,004.4,0001,-075,0993.6,003.4,71.8,00.1,1.000,-00.4,000.2,00.09,016.5,015.7,000.8,002.5,-00.4,-0.06,00.00,01229.43 20150211153903,100901,v3.1.2 11/1/2010,002,0000000,1423669140,45.42,45.41,09.999,09.971,4.542,4.554,014.7,013.1,03.3,02.9,002.3,012.9,004.3,0001,-075,0993.6,003.2,71.7,00.1,1.000,-00.4,000.2,00.22,016.2,015.6,000.6,002.4,-00.4,-0.09,00.00,01229.43 20150211153933,100901,v3.1.2 11/1/2010,002,0000000,1423669170,45.41,45.41,09.997,09.973,4.542,4.554,015.2,013.0,03.4,03.0,002.2,012.8,004.2,0001,-076,0993.7,003.2,71.8,00.1,1.000,-00.4,000.2,00.29,016.2,015.6,000.6,002.4,-00.4,-0.09,00.00,01229.43 20150211154003,100901,v3.1.2 11/1/2010,002,0000000,1423669200,45.45,45.47,10.013,09.998,4.540,4.547,015.8,014.2,03.9,04.1,002.2,012.8,004.2,0001,-076,0993.7,003.3,71.9,00.1,1.000,-00.4,000.2,00.21,016.0,015.1,000.9,002.4,-00.4,-0.05,00.00,01229.43 20150211154033,100901,v3.1.2 11/1/2010,002,0000000,1423669230,45.50,45.50,10.026,09.997,4.538,4.551,018.0,018.1,04.6,04.7,002.3,012.8,004.2,0001,-077,0993.7,003.4,71.4,00.3,1.000,-00.4,000.2,00.01,016.0,015.1,000.9,002.4,-00.4,-0.05,00.00,01229.43 20150211154103,100901,v3.1.2 11/1/2010,002,0000000,1423669260,45.46,45.44,09.999,09.963,4.546,4.560,019.9,020.1,03.9,03.6,002.3,012.8,004.3,0001,-078,0993.6,003.3,71.0,00.4,1.000,-00.3,000.2,-0.01,016.6,015.9,000.6,002.3,-00.4,-0.08,00.00,01229.43 20150211154133,100901,v3.1.2 11/1/2010,002,0000000,1423669290,45.42,45.41,09.990,09.961,4.547,4.559,018.4,017.0,03.4,03.0,002.3,012.8,004.3,0001,-078,0993.7,003.1,71.4,00.2,1.000,-00.4,000.2,00.19,016.6,015.9,000.6,002.3,-00.4,-0.08,00.00,01229.43 20150211154203,100901,v3.1.2 11/1/2010,002,0000000,1423669320,45.41,45.42,09.991,09.975,4.545,4.554,015.9,014.5,03.2,03.3,002.2,012.8,004.2,0001,-078,0993.7,003.1,71.8,00.2,1.000,-00.4,000.2,00.20,016.3,015.4,000.9,002.3,-00.4,-0.05,00.00,01229.43 20150211154233,100901,v3.1.2 11/1/2010,002,0000000,1423669350,45.48,45.46,10.025,09.993,4.537,4.549,016.0,014.9,04.4,04.0,002.2,012.8,004.2,0001,-078,0993.5,002.9,72.6,00.2,1.000,-00.4,000.2,00.16,016.3,015.4,000.9,002.3,-00.4,-0.05,00.00,01229.43 20150211154303,100901,v3.1.2 11/1/2010,002,0000000,1423669380,45.44,45.44,09.999,09.974,4.545,4.556,018.2,016.8,03.9,03.6,002.2,012.8,004.2,0001,-079,0993.7,002.9,73.1,00.2,1.000,-00.4,000.2,00.19,016.9,015.7,001.2,002.2,-00.4,-0.02,00.00,01229.43 20150211154333,100901,v3.1.2 11/1/2010,002,0000000,1423669410,45.49,45.49,10.018,09.995,4.541,4.551,019.6,018.4,04.5,04.5,002.2,012.8,004.2,0001,-079,0993.6,003.0,72.8,00.3,1.000,-00.4,000.2,00.15,016.9,015.7,001.2,002.2,-00.4,-0.02,00.00,01229.43 20150211154403,100901,v3.1.2 11/1/2010,002,0000000,1423669440,45.44,45.46,09.996,09.979,4.546,4.556,019.3,019.0,03.8,04.0,002.3,012.7,004.2,0001,-080,0993.6,003.0,72.8,00.3,1.000,-00.4,000.2,00.06,017.8,016.9,000.9,002.2,-00.4,-0.05,00.00,01229.43 20150211154433,100901,v3.1.2 11/1/2010,002,0000000,1423669470,45.44,45.44,10.000,09.970,4.544,4.558,018.4,018.2,03.8,03.6,002.2,012.7,004.2,0001,-080,0993.6,003.0,72.9,00.3,1.000,-00.4,000.2,00.05,017.8,016.9,000.9,002.2,-00.4,-0.05,00.00,01229.43 20150211154503,100901,v3.1.2 11/1/2010,002,0000000,1423669500,45.51,45.52,10.032,10.003,4.537,4.550,019.5,018.7,05.2,04.8,002.2,012.7,004.2,0001,-080,0993.6,003.0,72.8,00.3,1.000,-00.4,000.2,00.11,018.6,017.8,000.7,002.2,-00.4,-0.07,00.00,01229.43 20150211154533,100901,v3.1.2 11/1/2010,002,0000000,1423669530,45.49,45.49,10.009,09.984,4.545,4.556,021.2,020.5,04.4,04.4,002.3,012.7,004.2,0001,-080,0993.7,003.1,72.6,00.4,1.000,-00.3,000.2,00.11,018.6,017.8,000.7,002.2,-00.4,-0.07,00.00,01229.43 20150211154603,100901,v3.1.2 11/1/2010,002,0000000,1423669560,45.44,45.44,09.995,09.969,4.547,4.559,020.1,019.9,03.8,03.8,002.3,012.7,004.3,0001,-081,0993.5,002.9,72.8,00.3,1.000,-00.3,000.2,00.04,018.6,017.8,000.8,002.2,-00.4,-0.06,00.00,01229.43 20150211154633,100901,v3.1.2 11/1/2010,002,0000000,1423669590,45.42,45.41,09.991,09.961,4.546,4.558,017.5,016.6,03.4,02.9,002.2,012.7,004.2,0001,-081,0993.7,003.0,73.2,00.2,1.000,-00.4,000.2,00.13,018.6,017.8,000.8,002.2,-00.4,-0.06,00.00,01229.43 20150211154703,100901,v3.1.2 11/1/2010,002,0000000,1423669620,45.40,45.41,09.991,09.967,4.544,4.556,015.4,013.7,03.1,02.8,002.2,012.6,004.2,0001,-080,0993.6,002.9,73.0,00.1,1.000,-00.4,000.2,00.22,018.5,017.6,000.9,002.2,-00.4,-0.06,00.00,01229.43 20150211154733,100901,v3.1.2 11/1/2010,002,0000000,1423669650,45.42,45.41,10.000,09.970,4.542,4.555,014.5,013.1,03.4,02.9,002.1,012.6,004.1,0001,-080,0993.6,002.8,73.4,00.1,1.000,-00.4,000.2,00.20,018.5,017.6,000.9,002.2,-00.4,-0.06,00.00,01229.43 20150211154803,100901,v3.1.2 11/1/2010,002,0000000,1423669680,45.44,45.42,10.009,09.980,4.540,4.551,015.5,013.3,03.8,03.4,002.0,012.6,004.0,0001,-080,0993.6,002.8,73.6,00.1,1.000,-00.4,000.2,00.27,017.9,016.9,001.0,002.2,-00.4,-0.04,00.00,01229.43 20150211154833,100901,v3.1.2 11/1/2010,002,0000000,1423669710,45.49,45.49,10.021,10.001,4.539,4.549,017.6,015.7,04.4,04.4,001.9,012.6,003.9,0001,-080,0993.6,002.8,73.5,00.2,1.000,-00.4,000.2,00.25,017.9,016.9,001.0,002.2,-00.4,-0.04,00.00,01229.43 20150211154903,100901,v3.1.2 11/1/2010,002,0000000,1423669740,45.51,45.51,10.023,09.998,4.541,4.552,020.3,019.6,04.8,04.8,001.9,012.6,003.9,0001,-080,0993.5,002.9,73.4,00.3,1.000,-00.4,000.2,00.10,018.1,017.1,001.1,002.1,-00.4,-0.03,00.00,01229.43 20150211154933,100901,v3.1.2 11/1/2010,002,0000000,1423669770,45.44,45.44,09.993,09.967,4.548,4.559,020.6,020.1,03.8,03.7,002.0,012.6,003.9,0001,-080,0993.6,002.8,73.4,00.4,1.000,-00.3,000.2,00.07,018.1,017.1,001.1,002.1,-00.4,-0.03,00.00,01229.43 20150211155003,100901,v3.1.2 11/1/2010,002,0000000,1423669800,45.44,45.43,10.005,09.979,4.541,4.553,017.8,017.2,03.8,03.7,002.0,012.6,004.0,0001,-081,0993.7,002.6,73.6,00.2,1.000,-00.4,000.2,00.09,017.8,016.7,001.1,002.1,-00.4,-0.03,00.00,01229.43 20150211155033,100901,v3.1.2 11/1/2010,002,0000000,1423669830,45.51,45.51,10.032,10.004,4.537,4.549,018.2,017.5,05.0,04.8,001.9,012.5,003.9,0001,-080,0993.5,002.7,74.2,00.2,1.000,-00.4,000.2,00.11,017.8,016.7,001.1,002.1,-00.4,-0.03,00.00,01229.43 20150211155103,100901,v3.1.2 11/1/2010,002,0000000,1423669860,45.50,45.50,10.008,09.981,4.546,4.558,022.2,021.1,04.7,04.4,002.0,012.5,004.0,0001,-081,0993.5,002.8,73.9,00.4,1.000,-00.3,000.2,00.15,018.2,017.0,001.2,002.0,-00.4,-0.01,00.00,01229.43 20150211155133,100901,v3.1.2 11/1/2010,002,0000000,1423669890,45.44,45.43,09.992,09.960,4.548,4.561,021.5,020.4,03.8,03.4,002.0,012.5,004.0,0001,-081,0993.6,002.7,74.0,00.4,1.000,-00.3,000.2,00.15,018.2,017.0,001.2,002.0,-00.4,-0.01,00.00,01229.43 20150211155203,100901,v3.1.2 11/1/2010,002,0000000,1423669920,45.40,45.41,09.987,09.963,4.546,4.558,017.1,016.3,03.2,03.0,002.0,012.5,004.0,0001,-080,0993.5,002.7,74.1,00.2,1.000,-00.4,000.2,00.11,018.6,017.5,001.1,002.0,-00.4,-0.03,00.00,01229.43 20150211155233,100901,v3.1.2 11/1/2010,002,0000000,1423669950,45.44,45.41,10.009,09.967,4.539,4.556,015.3,013.9,03.8,02.9,001.9,012.5,003.9,0001,-080,0993.5,002.6,74.3,00.1,1.000,-00.4,000.2,00.18,018.6,017.5,001.1,002.0,-00.4,-0.03,00.00,01229.43 20150211155303,100901,v3.1.2 11/1/2010,002,0000000,1423669980,45.51,45.51,10.030,10.006,4.537,4.548,018.7,016.6,05.1,04.9,001.9,012.5,003.9,0001,-080,0993.6,002.7,74.3,00.2,1.000,-00.4,000.2,00.27,019.2,018.2,001.0,001.9,-00.4,-0.04,00.00,01229.43 20150211155333,100901,v3.1.2 11/1/2010,002,0000000,1423670010,45.45,45.44,09.992,09.964,4.549,4.561,021.7,020.1,03.9,03.7,001.9,012.4,003.9,0001,-080,0993.5,002.5,74.8,00.3,1.000,-00.3,000.2,00.20,019.2,018.2,001.0,001.9,-00.4,-0.04,00.00,01229.43 20150211155403,100901,v3.1.2 11/1/2010,002,0000000,1423670040,45.41,45.41,09.990,09.964,4.546,4.558,018.8,017.9,03.4,03.2,001.9,012.4,003.9,0001,-079,0993.6,002.6,74.8,00.3,1.000,-00.4,000.2,00.12,018.9,017.8,001.1,001.9,-00.4,-0.03,00.00,01229.43 20150211155433,100901,v3.1.2 11/1/2010,002,0000000,1423670070,45.45,45.44,10.006,09.979,4.542,4.553,016.6,015.6,03.9,03.7,001.9,012.4,003.9,0001,-079,0993.6,002.7,74.6,00.2,1.000,-00.4,000.2,00.14,018.9,017.8,001.1,001.9,-00.4,-0.03,00.00,01229.43 20150211155503,100901,v3.1.2 11/1/2010,002,0000000,1423670100,45.44,45.43,10.002,09.976,4.543,4.554,017.2,015.7,03.8,03.6,001.9,012.4,003.9,0001,-079,0993.5,002.6,74.2,00.2,1.000,-00.4,000.2,00.20,018.8,017.5,001.3,001.9,-00.4,-0.01,00.00,01229.43 20150211155533,100901,v3.1.2 11/1/2010,002,0000000,1423670130,45.43,45.41,09.997,09.964,4.544,4.558,017.0,015.6,03.6,03.1,001.8,012.4,003.8,0001,-079,0993.7,002.4,74.6,00.2,1.000,-00.4,000.2,00.19,018.8,017.5,001.3,001.9,-00.4,-0.01,00.00,01229.43 20150211155603,100901,v3.1.2 11/1/2010,002,0000000,1423670160,45.45,45.43,10.009,09.978,4.541,4.553,016.7,015.2,03.9,03.5,001.7,012.3,003.8,0001,-079,0993.6,002.6,74.8,00.2,1.000,-00.4,000.2,00.20,017.7,016.3,001.3,001.9,-00.4,00.00,00.00,01229.43 20150211155633,100901,v3.1.2 11/1/2010,002,0000000,1423670190,45.51,45.50,10.027,10.000,4.538,4.550,018.7,017.0,04.9,04.6,001.7,012.3,003.7,0001,-079,0993.6,002.6,74.6,00.2,1.000,-00.4,000.2,00.22,017.7,016.3,001.3,001.9,-00.4,00.00,00.00,01229.43 20150211155703,100901,v3.1.2 11/1/2010,002,0000000,1423670220,45.48,45.48,10.007,09.979,4.545,4.557,021.4,019.9,04.5,04.2,001.7,012.3,003.7,0001,-079,0993.6,002.6,74.3,00.3,1.000,-00.3,000.2,00.19,018.5,017.1,001.5,001.8,-00.4,00.02,00.00,01229.43 20150211155733,100901,v3.1.2 11/1/2010,002,0000000,1423670250,45.46,45.44,10.000,09.966,4.546,4.560,021.1,019.6,04.1,03.6,001.7,012.3,003.7,0001,-079,0993.6,002.5,74.5,00.3,1.000,-00.4,000.2,00.19,018.5,017.1,001.5,001.8,-00.4,00.02,00.00,01229.43 20150211155803,100901,v3.1.2 11/1/2010,002,0000000,1423670280,45.42,45.41,09.991,09.961,4.546,4.559,018.7,016.7,03.5,03.0,001.7,012.3,003.7,0001,-079,0993.6,002.6,74.5,00.2,1.000,-00.4,000.2,00.26,018.6,017.1,001.5,001.8,-00.4,00.02,00.00,01229.43 20150211155833,100901,v3.1.2 11/1/2010,002,0000000,1423670310,45.43,45.43,10.000,09.980,4.543,4.552,016.5,014.7,03.6,03.6,001.7,012.3,003.7,0001,-079,0993.6,002.6,74.1,00.2,1.000,-00.4,000.2,00.24,018.6,017.1,001.5,001.8,-00.4,00.02,00.00,01229.43 20150211155903,100901,v3.1.2 11/1/2010,002,0000000,1423670340,45.43,45.43,10.000,09.970,4.543,4.556,016.3,015.6,03.7,03.4,001.7,012.3,003.7,0001,-079,0993.7,002.5,74.4,00.2,1.000,-00.4,000.2,00.11,018.1,016.6,001.4,001.8,-00.4,00.01,00.00,01229.43 20150211155933,100901,v3.1.2 11/1/2010,002,0000000,1423670370,45.45,45.42,10.010,09.974,4.540,4.554,016.9,015.5,04.0,03.3,001.7,012.2,003.7,0001,-079,0993.7,002.6,74.6,00.2,1.000,-00.4,000.2,00.19,018.1,016.6,001.4,001.8,-00.4,00.01,00.00,01229.43