20150211170003,100901,v3.1.2 11/1/2010,002,0000000,1423674000,45.41,45.40,09.992,09.964,4.545,4.557,016.1,015.2,03.1,02.9,002.0,011.1,004.0,0001,-080,0993.6,002.3,74.6,00.2,1.000,-00.4,000.2,00.12,028.8,028.0,000.9,002.0,-00.3,-0.06,00.00,01229.43

20150211170033,100901,v3.1.2 11/1/2010,002,0000000,1423674030,45.45,45.41,10.014,09.973,4.538,4.554,014.9,013.7,04.0,03.3,001.9,011.1,003.9,0001,-080,0993.6,002.3,74.9,00.1,1.000,-00.4,000.2,00.16,028.8,028.0,000.9,002.0,-00.3,-0.06,00.00,01229.43

20150211170103,100901,v3.1.2 11/1/2010,002,0000000,1423674060,45.54,45.55,10.091,10.063,4.513,4.527,022.2,020.1,09.0,08.3,001.9,011.1,003.9,0001,-081,0993.6,002.4,75.2,00.3,1.000,-00.3,000.2,00.26,025.8,024.6,001.2,002.0,-00.3,-0.02,00.00,01229.43

20150211170133,100901,v3.1.2 11/1/2010,002,0000000,1423674090,45.54,45.55,10.016,09.995,4.546,4.557,033.6,032.8,07.4,07.6,002.0,011.1,003.9,0001,-082,0993.6,002.4,74.9,00.9,0.979,-00.3,000.2,00.11,025.8,024.6,001.2,002.0,-00.3,-0.02,00.00,01229.43

20150211170203,100901,v3.1.2 11/1/2010,002,0000000,1423674120,45.52,45.53,09.995,09.963,4.555,4.569,034.1,034.1,05.5,05.0,002.0,011.1,004.0,0001,-082,0993.7,002.4,75.1,01.0,0.975,-00.3,000.2,00.02,025.1,024.2,000.9,002.0,-00.3,-0.05,00.00,01229.43

20150211170233,100901,v3.1.2 11/1/2010,002,0000000,1423674150,45.47,45.47,09.992,09.967,4.551,4.562,025.5,024.1,04.3,04.1,002.0,011.1,004.0,0001,-082,0993.7,002.4,75.1,00.5,0.998,-00.3,000.2,00.19,025.1,024.2,000.9,002.0,-00.3,-0.05,00.00,01229.43

20150211170303,100901,v3.1.2 11/1/2010,002,0000000,1423674180,45.50,45.49,10.019,09.981,4.541,4.558,020.9,020.0,04.8,04.3,002.0,011.1,004.0,0001,-082,0993.6,002.3,75.4,00.3,1.000,-00.3,000.2,00.13,024.2,023.1,001.0,002.0,-00.3,-0.04,00.00,01229.43

20150211170333,100901,v3.1.2 11/1/2010,002,0000000,1423674210,45.53,45.54,10.044,10.025,4.533,4.542,024.1,023.4,07.1,07.1,002.0,011.1,004.0,0001,-082,0993.6,002.3,75.6,00.5,0.999,-00.3,000.2,00.11,024.2,023.1,001.0,002.0,-00.3,-0.04,00.00,01229.43

20150211170403,100901,v3.1.2 11/1/2010,002,0000000,1423674240,45.53,45.53,10.014,09.987,4.546,4.559,028.5,027.7,06.0,05.8,002.0,011.1,004.0,0001,-082,0993.6,002.3,75.7,00.7,0.992,-00.3,000.2,00.11,024.4,023.4,000.9,002.0,-00.3,-0.05,00.00,01229.43

20150211170433,100901,v3.1.2 11/1/2010,002,0000000,1423674270,45.54,45.54,10.052,10.021,4.531,4.544,029.8,028.7,08.1,07.5,002.0,011.1,004.0,0001,-082,0993.6,002.4,75.8,00.7,0.990,-00.3,000.2,00.15,024.4,023.4,000.9,002.0,-00.3,-0.05,00.00,01229.43

20150211170503,100901,v3.1.2 11/1/2010,002,0000000,1423674300,45.53,45.54,10.017,09.997,4.545,4.556,033.0,031.0,07.3,07.1,002.0,011.1,004.0,0001,-083,0993.6,002.3,75.6,00.9,0.984,-00.3,000.2,00.24,027.7,026.6,001.2,002.0,-00.3,-0.03,00.00,01229.43

20150211170533,100901,v3.1.2 11/1/2010,002,0000000,1423674330,45.53,45.53,10.012,09.989,4.548,4.558,032.4,031.3,06.1,06.1,002.0,011.1,004.0,0001,-082,0993.6,002.2,75.5,00.9,0.984,-00.3,000.2,00.15,027.7,026.6,001.2,002.0,-00.3,-0.03,00.00,01229.43

20150211170603,100901,v3.1.2 11/1/2010,002,0000000,1423674360,45.43,45.44,09.971,09.946,4.556,4.569,025.3,025.4,03.5,03.6,002.0,011.1,004.0,0001,-082,0993.7,002.2,75.2,00.6,0.996,-00.3,000.2,00.00,028.4,027.6,000.7,002.0,-00.3,-0.08,00.00,01229.43

20150211170633,100901,v3.1.2 11/1/2010,002,0000000,1423674390,45.44,45.43,10.000,09.963,4.544,4.560,019.0,019.3,03.9,03.5,001.8,011.1,003.9,0001,-081,0993.7,002.2,75.0,00.3,1.000,-00.4,000.2,-0.01,028.4,027.6,000.7,002.0,-00.3,-0.08,00.00,01229.43

20150211170703,100901,v3.1.2 11/1/2010,002,0000000,1423674420,45.43,45.42,09.997,09.967,4.544,4.557,017.2,016.2,03.7,03.3,001.7,011.1,003.7,0001,-080,0993.7,002.3,75.6,00.2,1.000,-00.4,000.2,00.14,025.0,024.1,000.9,001.9,-00.3,-0.05,00.00,01229.43

20150211170733,100901,v3.1.2 11/1/2010,002,0000000,1423674450,45.52,45.53,10.042,10.027,4.533,4.540,019.1,017.2,05.5,05.6,001.7,011.1,003.7,0001,-081,0993.6,002.3,75.8,00.2,1.000,-00.4,000.2,00.24,025.0,024.1,000.9,001.9,-00.3,-0.05,00.00,01229.43

20150211170803,100901,v3.1.2 11/1/2010,002,0000000,1423674480,45.54,45.55,10.078,10.047,4.519,4.533,024.8,023.9,08.6,08.3,001.8,011.0,003.7,0001,-081,0993.7,002.3,75.8,00.5,0.998,-00.3,000.2,00.13,025.7,024.8,000.9,001.9,-00.3,-0.06,00.00,01229.43

20150211170833,100901,v3.1.2 11/1/2010,002,0000000,1423674510,45.57,45.57,10.061,10.027,4.529,4.545,037.3,036.5,10.6,09.9,001.9,011.0,003.8,0001,-083,0993.7,002.4,76.0,01.1,0.964,-00.3,000.2,00.11,025.7,024.8,000.9,001.9,-00.3,-0.06,00.00,01229.43

20150211170903,100901,v3.1.2 11/1/2010,002,0000000,1423674540,45.54,45.54,09.987,09.971,4.560,4.567,043.3,041.1,07.1,07.0,001.9,011.0,003.9,0001,-083,0993.8,002.4,75.7,01.4,0.947,-00.3,000.2,00.27,028.7,027.5,001.2,001.9,-00.3,-0.02,00.00,01229.43

20150211170933,100901,v3.1.2 11/1/2010,002,0000000,1423674570,45.42,45.43,09.959,09.940,4.560,4.570,030.7,029.6,03.4,03.6,001.9,011.0,004.0,0001,-082,0993.7,002.2,75.4,00.8,0.988,-00.3,000.2,00.15,028.7,027.5,001.2,001.9,-00.3,-0.02,00.00,01229.43

20150211171003,100901,v3.1.2 11/1/2010,002,0000000,1423674600,45.56,45.56,10.093,10.062,4.514,4.528,024.7,025.3,09.5,09.4,001.9,011.0,003.9,0001,-082,0993.8,002.3,75.8,00.6,0.996,-00.3,000.2,-0.05,027.0,026.4,000.7,001.8,-00.3,-0.08,00.00,01229.43

20150211171033,100901,v3.1.2 11/1/2010,002,0000000,1423674630,45.56,45.56,10.028,09.994,4.544,4.559,038.0,038.0,09.3,08.9,001.9,011.0,003.9,0001,-083,0993.7,002.3,75.8,01.2,0.959,-00.3,000.2,00.01,027.0,026.4,000.7,001.8,-00.3,-0.08,00.00,01229.43

20150211171103,100901,v3.1.2 11/1/2010,002,0000000,1423674660,45.53,45.53,10.009,09.981,4.549,4.562,039.1,038.2,06.6,06.3,002.0,011.0,004.0,0001,-083,0993.6,002.2,75.8,01.2,0.959,-00.3,000.2,00.11,029.8,028.9,000.9,001.8,-00.3,-0.06,00.00,01229.43

20150211171133,100901,v3.1.2 11/1/2010,002,0000000,1423674690,45.51,45.52,09.997,09.977,4.552,4.562,028.5,028.1,04.9,05.2,001.9,011.0,004.0,0001,-082,0993.7,002.2,75.9,00.7,0.991,-00.3,000.2,00.06,029.8,028.9,000.9,001.8,-00.3,-0.06,00.00,01229.43

20150211171203,100901,v3.1.2 11/1/2010,002,0000000,1423674720,45.44,45.43,09.990,09.960,4.548,4.561,022.1,022.0,03.8,03.6,001.8,011.0,003.9,0001,-081,0993.7,002.2,75.6,00.4,1.000,-00.3,000.2,00.02,030.8,030.1,000.7,001.9,-00.3,-0.08,00.00,01229.43

20150211171233,100901,v3.1.2 11/1/2010,002,0000000,1423674750,45.48,45.47,10.019,09.987,4.539,4.553,018.2,018.1,04.4,04.2,001.7,011.0,003.7,0001,-080,0993.7,002.1,75.7,00.3,1.000,-00.4,000.2,00.03,030.8,030.1,000.7,001.9,-00.3,-0.08,00.00,01229.43

20150211171303,100901,v3.1.2 11/1/2010,002,0000000,1423674780,45.49,45.50,10.013,09.996,4.543,4.552,019.4,019.2,04.4,04.7,001.7,011.0,003.7,0001,-080,0993.7,002.1,76.0,00.3,1.000,-00.4,000.2,00.04,029.7,029.2,000.5,001.9,-00.3,-0.10,00.00,01229.43

20150211171333,100901,v3.1.2 11/1/2010,002,0000000,1423674810,45.52,45.54,10.042,10.012,4.533,4.548,024.4,024.1,06.9,06.5,001.7,011.0,003.7,0001,-081,0993.7,002.2,76.6,00.5,0.998,-00.3,000.2,00.06,029.7,029.2,000.5,001.9,-00.3,-0.10,00.00,01229.43

20150211171403,100901,v3.1.2 11/1/2010,002,0000000,1423674840,45.52,45.53,10.017,09.995,4.545,4.555,027.6,027.0,05.6,05.6,001.8,011.0,003.8,0001,-081,0993.7,002.3,76.3,00.6,0.993,-00.3,000.2,00.09,026.6,026.4,000.2,001.8,-00.3,-0.14,00.00,01229.43

20150211171433,100901,v3.1.2 11/1/2010,002,0000000,1423674870,45.52,45.53,10.017,09.997,4.544,4.554,026.9,026.5,05.7,05.8,001.9,011.0,003.8,0001,-081,0993.7,002.3,76.1,00.6,0.994,-00.3,000.2,00.06,026.6,026.4,000.2,001.8,-00.3,-0.14,00.00,01229.43

20150211171503,100901,v3.1.2 11/1/2010,002,0000000,1423674900,45.53,45.53,10.039,10.001,4.535,4.553,027.5,026.7,07.0,06.1,001.9,011.0,003.9,0001,-081,0993.6,002.3,76.1,00.6,0.994,-00.3,000.2,00.11,027.1,026.6,000.5,001.8,-00.3,-0.10,00.00,01229.43

20150211171533,100901,v3.1.2 11/1/2010,002,0000000,1423674930,45.52,45.53,10.004,09.984,4.550,4.560,028.4,027.0,05.4,05.5,001.9,011.0,003.9,0001,-081,0993.6,002.3,75.9,00.7,0.993,-00.3,000.2,00.18,027.1,026.6,000.5,001.8,-00.3,-0.10,00.00,01229.43

20150211171603,100901,v3.1.2 11/1/2010,002,0000000,1423674960,45.45,45.47,09.990,09.970,4.550,4.561,024.5,024.0,04.0,04.1,001.9,011.0,003.9,0001,-080,0993.6,002.3,75.6,00.5,0.998,-00.3,000.2,00.08,024.2,023.8,000.4,001.8,-00.3,-0.11,00.00,01229.43

20150211171633,100901,v3.1.2 11/1/2010,002,0000000,1423674990,45.51,45.52,10.029,10.006,4.538,4.549,020.4,020.7,05.1,05.2,001.9,011.0,003.9,0001,-080,0993.7,002.2,75.5,00.4,1.000,-00.3,000.2,-0.01,024.2,023.8,000.4,001.8,-00.3,-0.11,00.00,01229.43

20150211171703,100901,v3.1.2 11/1/2010,002,0000000,1423675020,45.50,45.49,10.008,09.976,4.546,4.560,022.6,021.8,04.9,04.3,001.8,011.0,003.8,0001,-079,0993.7,002.3,75.8,00.4,1.000,-00.3,000.2,00.11,024.3,023.8,000.6,001.8,-00.3,-0.09,00.00,01229.43

20150211171733,100901,v3.1.2 11/1/2010,002,0000000,1423675050,45.51,45.52,10.019,10.001,4.542,4.551,023.6,021.8,05.0,05.0,001.8,011.0,003.7,0001,-078,0993.6,002.3,75.8,00.4,1.000,-00.3,000.2,00.23,024.3,023.8,000.6,001.8,-00.3,-0.09,00.00,01229.43

20150211171803,100901,v3.1.2 11/1/2010,002,0000000,1423675080,45.51,45.51,10.014,09.991,4.545,4.555,022.4,022.0,04.7,05.0,001.8,011.0,003.8,0001,-078,0993.7,002.3,75.6,00.4,1.000,-00.3,000.2,00.07,024.9,024.3,000.6,001.8,-00.3,-0.09,00.00,01229.43

20150211171833,100901,v3.1.2 11/1/2010,002,0000000,1423675110,45.47,45.46,10.004,09.968,4.545,4.560,021.4,021.6,04.2,03.8,001.8,011.0,003.8,0001,-077,0993.7,002.2,75.3,00.4,1.000,-00.3,000.2,00.00,024.9,024.3,000.6,001.8,-00.3,-0.09,00.00,01229.43

20150211171903,100901,v3.1.2 11/1/2010,002,0000000,1423675140,45.54,45.55,10.085,10.077,4.516,4.520,022.2,022.5,08.0,09.1,001.7,011.0,003.7,0001,-077,0993.6,002.0,75.7,00.4,1.000,-00.3,000.2,-0.01,023.8,023.4,000.4,001.8,-00.3,-0.11,00.00,01229.43

20150211171933,100901,v3.1.2 11/1/2010,002,0000000,1423675170,45.55,45.55,10.019,09.985,4.546,4.562,032.7,034.6,07.8,07.9,001.8,011.0,003.7,0001,-077,0993.7,002.1,76.2,01.0,0.970,-00.3,000.2,-0.20,023.8,023.4,000.4,001.8,-00.3,-0.11,00.00,01229.43

20150211172003,100901,v3.1.2 11/1/2010,002,0000000,1423675200,45.46,45.45,09.968,09.933,4.561,4.576,033.2,033.9,04.0,03.6,001.8,011.0,003.8,0001,-076,0993.7,002.2,76.4,01.0,0.974,-00.3,000.2,-0.06,025.0,024.8,000.1,001.8,-00.3,-0.14,00.00,01229.43

20150211172033,100901,v3.1.2 11/1/2010,002,0000000,1423675230,45.44,45.44,09.998,09.969,4.545,4.558,020.5,019.6,03.8,03.6,001.8,011.0,003.8,0001,-075,0993.7,002.2,76.2,00.3,1.000,-00.4,000.2,00.13,025.0,024.8,000.1,001.8,-00.3,-0.14,00.00,01229.43

20150211172103,100901,v3.1.2 11/1/2010,002,0000000,1423675260,45.51,45.52,10.035,10.009,4.535,4.548,017.7,017.4,05.1,05.0,001.7,011.0,003.7,0001,-074,0993.7,002.3,76.2,00.2,1.000,-00.4,000.1,00.05,023.6,023.5,000.1,001.8,-00.3,-0.15,00.00,01229.43

20150211172133,100901,v3.1.2 11/1/2010,002,0000000,1423675290,45.53,45.53,10.048,10.010,4.531,4.549,023.2,022.7,06.8,06.1,001.7,010.9,003.7,0001,-073,0993.7,002.3,76.2,00.5,1.000,-00.3,000.1,00.08,023.6,023.5,000.1,001.8,-00.3,-0.15,00.00,01229.43

20150211172203,100901,v3.1.2 11/1/2010,002,0000000,1423675320,45.57,45.57,10.081,10.058,4.521,4.531,035.5,033.5,11.2,10.9,001.8,010.9,003.7,0001,-073,0993.7,002.3,76.2,01.0,0.975,-00.3,000.1,00.26,026.2,025.8,000.4,001.8,-00.3,-0.12,00.00,01229.43

20150211172233,100901,v3.1.2 11/1/2010,002,0000000,1423675350,45.54,45.53,09.972,09.946,4.566,4.578,042.2,039.6,06.0,05.6,001.8,010.9,003.8,0001,-073,0993.8,002.3,76.4,01.3,0.951,-00.3,000.1,00.32,026.2,025.8,000.4,001.8,-00.3,-0.12,00.00,01229.43

20150211172303,100901,v3.1.2 11/1/2010,002,0000000,1423675380,45.44,45.41,09.980,09.940,4.553,4.568,029.5,027.6,03.8,03.1,001.8,010.9,003.9,0001,-071,0993.7,002.2,76.1,00.7,0.992,-00.3,000.1,00.24,027.6,027.0,000.7,001.8,-00.3,-0.08,00.00,01229.43

20150211172333,100901,v3.1.2 11/1/2010,002,0000000,1423675410,45.49,45.49,10.006,09.986,4.546,4.555,020.6,018.4,04.6,04.4,001.8,010.9,003.8,0001,-069,0993.7,002.2,75.9,00.3,1.000,-00.4,000.1,00.27,027.6,027.0,000.7,001.8,-00.3,-0.08,00.00,01229.43

20150211172403,100901,v3.1.2 11/1/2010,002,0000000,1423675440,45.48,45.48,10.012,09.981,4.543,4.557,021.4,019.7,04.6,04.1,001.7,010.9,003.7,0001,-067,0993.8,002.1,75.5,00.3,1.000,-00.4,000.1,00.22,027.4,026.4,001.0,001.8,-00.3,-0.04,00.00,01229.43

20150211172433,100901,v3.1.2 11/1/2010,002,0000000,1423675470,45.52,45.52,10.036,10.015,4.535,4.545,020.7,019.8,05.4,05.4,001.6,010.9,003.6,0001,-066,0993.8,002.2,76.0,00.3,1.000,-00.4,000.1,00.13,027.4,026.4,001.0,001.8,-00.3,-0.04,00.00,01229.43

20150211172503,100901,v3.1.2 11/1/2010,002,0000000,1423675500,45.54,45.54,10.037,10.002,4.537,4.553,026.9,027.8,07.3,07.4,001.7,010.9,003.7,0001,-065,0993.8,002.0,75.1,00.7,0.991,-00.3,000.1,-0.09,026.2,025.2,001.0,001.7,-00.3,-0.04,00.00,01229.43

20150211172533,100901,v3.1.2 11/1/2010,002,0000000,1423675530,45.52,45.52,10.020,09.983,4.543,4.560,029.9,030.2,05.9,05.1,001.6,010.9,003.6,0001,-064,0993.8,002.1,76.2,00.8,0.985,-00.3,000.1,-0.01,026.2,025.2,001.0,001.7,-00.3,-0.04,00.00,01229.43

20150211172603,100901,v3.1.2 11/1/2010,002,0000000,1423675560,45.58,45.58,10.089,10.062,4.518,4.530,035.6,032.3,11.9,11.1,001.7,010.9,003.6,0001,-063,0993.7,002.3,76.8,00.9,0.978,-00.3,000.1,00.41,029.8,028.2,001.6,001.7,-00.3,00.03,00.00,01229.43

20150211172633,100901,v3.1.2 11/1/2010,002,0000000,1423675590,45.58,45.59,10.016,10.015,4.550,4.553,049.9,048.5,10.7,12.0,001.9,010.9,003.8,0001,-065,0993.7,002.3,76.4,01.9,0.908,-00.3,000.1,00.18,029.8,028.2,001.6,001.7,-00.3,00.03,00.00,01229.43

20150211172703,100901,v3.1.2 11/1/2010,002,0000000,1423675620,45.52,45.54,09.975,09.947,4.564,4.578,044.3,045.8,05.8,05.8,002.0,010.9,004.0,0001,-064,0993.8,002.3,76.2,01.7,0.925,-00.3,000.1,-0.17,031.5,030.6,000.9,001.8,-00.3,-0.06,00.00,01229.43

20150211172733,100901,v3.1.2 11/1/2010,002,0000000,1423675650,45.52,45.52,09.995,09.967,4.554,4.567,029.7,031.3,05.0,05.3,002.0,010.9,004.0,0001,-063,0993.7,002.3,76.2,00.9,0.983,-00.3,000.1,-0.17,031.5,030.6,000.9,001.8,-00.3,-0.06,00.00,01229.43

20150211172803,100901,v3.1.2 11/1/2010,002,0000000,1423675680,45.47,45.47,10.005,09.976,4.545,4.558,022.9,023.8,04.4,04.3,001.9,010.9,003.9,0001,-063,0993.6,002.2,75.8,00.5,0.999,-00.3,000.1,-0.08,030.2,029.9,000.3,001.8,-00.3,-0.12,00.00,01229.43

20150211172833,100901,v3.1.2 11/1/2010,002,0000000,1423675710,45.53,45.54,10.031,10.013,4.539,4.548,025.5,026.3,06.9,07.6,001.9,011.0,003.9,0001,-064,0993.7,002.3,76.4,00.6,0.994,-00.3,000.1,-0.08,030.2,029.9,000.3,001.8,-00.3,-0.12,00.00,01229.43

20150211172903,100901,v3.1.2 11/1/2010,002,0000000,1423675740,45.53,45.54,10.049,09.997,4.531,4.555,029.9,031.0,07.4,06.3,001.9,011.0,003.9,0001,-066,0993.7,002.3,76.1,00.8,0.984,-00.3,000.1,-0.11,031.9,032.1,-00.2,001.8,-00.3,-0.19,00.00,01229.43

20150211172933,100901,v3.1.2 11/1/2010,002,0000000,1423675770,45.51,45.50,09.992,09.960,4.554,4.568,028.7,027.4,05.0,04.3,001.9,011.0,003.9,0001,-068,0993.6,002.2,76.3,00.7,0.993,-00.3,000.1,00.18,031.9,032.1,-00.2,001.8,-00.3,-0.19,00.00,01229.43

20150211173003,100901,v3.1.2 11/1/2010,002,0000000,1423675800,45.46,45.45,09.989,09.968,4.551,4.560,024.6,022.1,03.9,03.8,001.9,011.0,003.9,0001,-069,0993.6,002.2,76.4,00.4,1.000,-00.3,000.1,00.31,031.4,031.0,000.4,001.9,-00.3,-0.11,00.00,01229.43

20150211173033,100901,v3.1.2 11/1/2010,002,0000000,1423675830,45.46,45.47,10.010,09.986,4.542,4.553,018.2,017.8,04.0,04.2,001.8,011.0,003.9,0001,-070,0993.6,002.2,76.2,00.3,1.000,-00.4,000.1,00.08,031.4,031.0,000.4,001.9,-00.3,-0.11,00.00,01229.43

20150211173103,100901,v3.1.2 11/1/2010,002,0000000,1423675860,45.55,45.56,10.109,10.089,4.506,4.516,021.9,022.1,09.7,09.8,001.8,011.0,003.8,0001,-071,0993.6,002.1,76.7,00.4,1.000,-00.3,000.1,-0.00,028.7,029.0,-00.3,001.9,-00.3,-0.19,00.00,01229.43

20150211173133,100901,v3.1.2 11/1/2010,002,0000000,1423675890,45.58,45.58,10.071,10.060,4.526,4.531,038.0,039.0,11.3,12.5,001.9,010.9,003.8,0001,-074,0993.6,002.2,77.0,01.3,0.954,-00.3,000.1,-0.10,028.7,029.0,-00.3,001.9,-00.3,-0.19,00.00,01229.43

20150211173203,100901,v3.1.2 11/1/2010,002,0000000,1423675920,45.55,45.55,09.983,09.948,4.563,4.579,047.7,049.5,07.7,07.6,001.9,011.0,003.9,0001,-075,0993.6,002.3,77.0,01.9,0.905,-00.3,000.2,-0.19,029.4,029.7,-00.3,001.9,-00.3,-0.19,00.00,01229.43

20150211173233,100901,v3.1.2 11/1/2010,002,0000000,1423675950,45.52,45.52,09.981,09.956,4.561,4.572,038.1,038.3,05.2,05.2,001.9,011.0,003.9,0001,-075,0993.6,002.3,76.5,01.2,0.958,-00.3,000.2,-0.01,029.4,029.7,-00.3,001.9,-00.3,-0.19,00.00,01229.43

20150211173303,100901,v3.1.2 11/1/2010,002,0000000,1423675980,45.52,45.52,10.018,09.984,4.544,4.560,026.5,026.2,05.5,05.1,001.8,011.0,003.9,0001,-075,0993.7,002.2,76.3,00.6,0.995,-00.3,000.2,00.05,030.1,030.2,-00.1,001.9,-00.3,-0.17,00.00,01229.43

20150211173333,100901,v3.1.2 11/1/2010,002,0000000,1423676010,45.52,45.53,10.029,09.999,4.539,4.554,025.3,023.9,06.3,05.6,001.8,011.0,003.8,0001,-076,0993.6,002.3,76.6,00.5,0.998,-00.3,000.2,00.18,030.1,030.2,-00.1,001.9,-00.3,-0.17,00.00,01229.43

20150211173403,100901,v3.1.2 11/1/2010,002,0000000,1423676040,45.52,45.53,10.004,09.980,4.550,4.562,028.8,025.8,05.6,05.1,001.8,011.0,003.8,0001,-077,0993.7,002.3,76.5,00.6,0.995,-00.3,000.2,00.36,029.9,029.2,000.7,001.8,-00.3,-0.07,00.00,01229.43

20150211173433,100901,v3.1.2 11/1/2010,002,0000000,1423676070,45.52,45.52,10.039,10.011,4.534,4.547,027.3,024.2,06.4,05.6,001.8,011.0,003.8,0001,-077,0993.7,002.3,76.4,00.5,0.998,-00.3,000.2,00.38,029.9,029.2,000.7,001.8,-00.3,-0.07,00.00,01229.43

20150211173503,100901,v3.1.2 11/1/2010,002,0000000,1423676100,45.53,45.53,10.009,09.997,4.549,4.555,027.3,025.0,05.7,06.0,001.8,011.0,003.8,0001,-078,0993.6,002.3,76.3,00.6,0.997,-00.3,000.2,00.29,030.4,029.7,000.7,001.8,-00.3,-0.08,00.00,01229.43

20150211173533,100901,v3.1.2 11/1/2010,002,0000000,1423676130,45.46,45.46,09.989,09.962,4.551,4.564,025.6,025.3,04.0,04.0,001.8,011.0,003.8,0001,-078,0993.6,002.3,76.2,00.6,0.996,-00.3,000.2,00.06,030.4,029.7,000.7,001.8,-00.3,-0.08,00.00,01229.43

20150211173603,100901,v3.1.2 11/1/2010,002,0000000,1423676160,45.53,45.53,10.038,10.018,4.536,4.545,023.5,023.1,06.5,06.5,001.8,011.0,003.8,0001,-079,0993.6,002.3,76.4,00.5,0.999,-00.3,000.2,00.07,030.8,029.9,000.8,001.8,-00.3,-0.06,00.00,01229.43

20150211173633,100901,v3.1.2 11/1/2010,002,0000000,1423676190,45.53,45.53,10.009,09.982,4.549,4.562,028.8,027.9,06.0,05.8,001.8,010.9,003.8,0001,-079,0993.6,002.3,76.3,00.7,0.991,-00.3,000.2,00.12,030.8,029.9,000.8,001.8,-00.3,-0.06,00.00,01229.43

20150211173703,100901,v3.1.2 11/1/2010,002,0000000,1423676220,45.53,45.53,10.018,09.997,4.544,4.554,028.6,028.1,05.7,05.8,001.8,010.9,003.8,0001,-079,0993.7,002.2,76.4,00.7,0.991,-00.3,000.2,00.08,026.9,025.6,001.3,001.8,-00.3,-0.01,00.00,01229.43

20150211173733,100901,v3.1.2 11/1/2010,002,0000000,1423676250,45.55,45.56,10.054,10.032,4.531,4.541,029.7,029.2,08.5,08.5,001.8,010.9,003.8,0001,-080,0993.6,002.3,76.6,00.8,0.988,-00.3,000.2,00.08,026.9,025.6,001.3,001.8,-00.3,-0.01,00.00,01229.43

20150211173803,100901,v3.1.2 11/1/2010,002,0000000,1423676280,45.56,45.56,10.031,10.002,4.542,4.555,037.9,037.9,08.9,08.8,001.8,010.9,003.8,0001,-081,0993.7,002.2,76.7,01.2,0.958,-00.3,000.2,00.01,029.2,028.0,001.2,001.8,-00.3,-0.02,00.00,01229.43

20150211173833,100901,v3.1.2 11/1/2010,002,0000000,1423676310,45.53,45.53,09.981,09.958,4.562,4.572,036.9,037.9,05.2,05.7,001.9,010.9,003.9,0001,-081,0993.6,002.2,76.5,01.2,0.959,-00.3,000.2,-0.10,029.2,028.0,001.2,001.8,-00.3,-0.02,00.00,01229.43

20150211173903,100901,v3.1.2 11/1/2010,002,0000000,1423676340,45.50,45.50,10.010,09.980,4.546,4.559,026.1,027.0,04.8,04.7,001.8,010.9,003.9,0001,-080,0993.6,002.2,76.5,00.7,0.993,-00.3,000.2,-0.09,028.7,028.2,000.5,001.8,-00.3,-0.11,00.00,01229.43

20150211173933,100901,v3.1.2 11/1/2010,002,0000000,1423676370,45.52,45.53,10.036,10.006,4.536,4.551,023.8,022.6,06.6,05.8,001.8,010.9,003.8,0001,-080,0993.6,002.2,76.9,00.5,1.000,-00.3,000.2,00.16,028.7,028.2,000.5,001.8,-00.3,-0.11,00.00,01229.43

20150211174003,100901,v3.1.2 11/1/2010,002,0000000,1423676400,45.51,45.51,10.007,09.988,4.548,4.557,026.6,023.8,05.1,04.9,001.8,010.9,003.8,0001,-080,0993.6,002.2,76.7,00.5,0.998,-00.3,000.2,00.35,028.5,028.0,000.6,001.8,-00.3,-0.09,00.00,01229.43

20150211174033,100901,v3.1.2 11/1/2010,002,0000000,1423676430,45.48,45.44,10.010,09.962,4.544,4.561,023.0,020.4,04.5,03.5,001.7,010.9,003.8,0001,-080,0993.6,002.1,76.2,00.4,1.000,-00.3,000.2,00.32,028.5,028.0,000.6,001.8,-00.3,-0.09,00.00,01229.43

20150211174103,100901,v3.1.2 11/1/2010,002,0000000,1423676460,45.54,45.54,10.061,10.056,4.526,4.528,023.1,020.9,07.4,08.0,001.7,010.9,003.7,0001,-080,0993.5,002.1,76.6,00.4,1.000,-00.3,000.2,00.28,028.5,027.5,000.9,001.8,-00.3,-0.05,00.00,01229.43

20150211174133,100901,v3.1.2 11/1/2010,002,0000000,1423676490,45.56,45.56,10.049,10.026,4.534,4.544,034.2,033.1,09.3,09.5,001.8,010.9,003.7,0001,-081,0993.5,002.2,77.0,01.0,0.976,-00.3,000.2,00.14,028.5,027.5,000.9,001.8,-00.3,-0.05,00.00,01229.43

20150211174203,100901,v3.1.2 11/1/2010,002,0000000,1423676520,45.55,45.57,10.023,09.999,4.545,4.557,042.8,043.0,09.0,08.9,001.8,010.9,003.8,0001,-082,0993.6,002.2,77.0,01.5,0.935,-00.3,000.2,-0.00,031.3,030.5,000.8,001.8,-00.3,-0.07,00.00,01229.43

20150211174233,100901,v3.1.2 11/1/2010,002,0000000,1423676550,45.53,45.54,10.029,09.997,4.540,4.555,037.1,036.1,07.4,06.7,001.8,010.9,003.8,0001,-081,0993.5,002.2,76.5,01.1,0.965,-00.3,000.2,00.13,031.3,030.5,000.8,001.8,-00.3,-0.07,00.00,01229.43

20150211174303,100901,v3.1.2 11/1/2010,002,0000000,1423676580,45.53,45.53,09.985,09.966,4.560,4.568,033.9,031.1,05.9,05.6,001.8,010.9,003.8,0001,-081,0993.5,002.3,76.9,00.9,0.983,-00.3,000.2,00.34,030.5,029.2,001.4,001.8,-00.3,-0.00,00.00,01229.43

20150211174333,100901,v3.1.2 11/1/2010,002,0000000,1423676610,45.45,45.44,09.980,09.955,4.554,4.564,028.7,026.1,03.9,03.7,001.8,010.9,003.8,0001,-081,0993.5,002.2,76.4,00.6,0.995,-00.3,000.2,00.31,030.5,029.2,001.4,001.8,-00.3,-0.00,00.00,01229.43

20150211174403,100901,v3.1.2 11/1/2010,002,0000000,1423676640,45.47,45.46,10.016,09.983,4.540,4.554,019.2,017.7,04.5,03.9,001.8,010.9,003.8,0001,-080,0993.6,002.3,76.5,00.3,1.000,-00.4,000.2,00.19,029.1,027.3,001.8,001.8,-00.3,00.05,00.00,01229.43

20150211174433,100901,v3.1.2 11/1/2010,002,0000000,1423676670,45.51,45.51,10.018,09.997,4.543,4.552,021.4,019.5,05.1,04.9,001.7,010.9,003.7,0001,-080,0993.5,002.2,76.4,00.3,1.000,-00.4,000.2,00.24,029.1,027.3,001.8,001.8,-00.3,00.05,00.00,01229.43

20150211174503,100901,v3.1.2 11/1/2010,002,0000000,1423676700,45.53,45.53,10.032,10.007,4.538,4.550,024.6,023.3,05.9,05.8,001.7,010.9,003.7,0001,-080,0993.4,002.1,76.2,00.5,0.999,-00.3,000.2,00.17,028.7,027.2,001.5,001.7,-00.3,00.02,00.00,01229.43

20150211174533,100901,v3.1.2 11/1/2010,002,0000000,1423676730,45.51,45.49,10.016,09.983,4.543,4.557,024.0,022.9,05.0,04.5,001.6,010.9,003.6,0001,-079,0993.4,002.1,76.5,00.5,1.000,-00.3,000.2,00.14,028.7,027.2,001.5,001.7,-00.3,00.02,00.00,01229.43

20150211174603,100901,v3.1.2 11/1/2010,002,0000000,1423676760,45.52,45.53,10.043,10.019,4.533,4.545,024.5,022.3,06.6,06.1,001.6,010.9,003.6,0001,-079,0993.4,002.2,76.8,00.4,1.000,-00.3,000.2,00.27,029.0,027.5,001.5,001.7,-00.3,00.02,00.00,01229.43

20150211174633,100901,v3.1.2 11/1/2010,002,0000000,1423676790,45.53,45.54,10.030,10.005,4.540,4.552,029.4,028.2,07.1,07.1,001.6,010.9,003.6,0001,-080,0993.5,002.2,76.6,00.7,0.990,-00.3,000.2,00.16,029.0,027.5,001.5,001.7,-00.3,00.02,00.00,01229.43

20150211174703,100901,v3.1.2 11/1/2010,002,0000000,1423676820,45.53,45.54,10.009,09.995,4.549,4.556,031.2,031.1,05.9,06.3,001.7,010.9,003.6,0001,-080,0993.5,002.1,76.7,00.9,0.982,-00.3,000.2,00.03,026.7,025.1,001.6,001.7,-00.3,00.02,00.00,01229.43

20150211174733,100901,v3.1.2 11/1/2010,002,0000000,1423676850,45.49,45.49,09.996,09.958,4.551,4.568,026.7,027.1,04.6,04.2,001.7,010.9,003.7,0001,-080,0993.4,002.1,76.3,00.7,0.992,-00.3,000.2,-0.03,026.7,025.1,001.6,001.7,-00.3,00.02,00.00,01229.43

20150211174803,100901,v3.1.2 11/1/2010,002,0000000,1423676880,45.42,45.41,09.984,09.951,4.549,4.563,020.8,020.6,03.4,03.1,001.6,010.9,003.6,0001,-079,0993.5,002.1,76.4,00.4,1.000,-00.3,000.2,00.04,024.1,023.0,001.0,001.7,-00.3,-0.04,00.00,01229.43

20150211174833,100901,v3.1.2 11/1/2010,002,0000000,1423676910,45.52,45.52,10.072,10.044,4.520,4.533,018.2,016.1,06.7,06.1,001.5,010.9,003.5,0001,-078,0993.5,002.1,76.4,00.2,1.000,-00.4,000.2,00.28,024.1,023.0,001.0,001.7,-00.3,-0.04,00.00,01229.43

20150211174903,100901,v3.1.2 11/1/2010,002,0000000,1423676940,45.56,45.57,10.056,10.032,4.531,4.542,030.8,029.2,09.6,09.4,001.5,010.9,003.5,0001,-079,0993.5,002.1,77.1,00.7,0.987,-00.3,000.2,00.21,026.4,025.3,001.1,001.6,-00.3,-0.03,00.00,01229.43

20150211174933,100901,v3.1.2 11/1/2010,002,0000000,1423676970,45.55,45.56,10.039,10.013,4.537,4.550,040.3,039.6,08.8,08.5,001.6,010.9,003.6,0001,-080,0993.4,002.1,77.2,01.3,0.946,-00.3,000.2,00.10,026.4,025.3,001.1,001.6,-00.3,-0.03,00.00,01229.43

20150211175003,100901,v3.1.2 11/1/2010,002,0000000,1423677000,45.55,45.56,10.013,09.986,4.549,4.562,040.0,039.3,08.3,08.0,001.7,010.9,003.7,0001,-079,0993.4,002.1,77.2,01.3,0.949,-00.3,000.2,00.10,029.5,028.5,001.0,001.6,-00.3,-0.05,00.00,01229.43

20150211175033,100901,v3.1.2 11/1/2010,002,0000000,1423677030,45.45,45.46,09.952,09.930,4.567,4.578,034.6,033.9,03.7,03.7,001.7,010.9,003.7,0001,-078,0993.4,002.1,77.1,01.0,0.972,-00.3,000.2,00.10,029.5,028.5,001.0,001.6,-00.3,-0.05,00.00,01229.43

20150211175103,100901,v3.1.2 11/1/2010,002,0000000,1423677060,45.47,45.48,10.006,09.990,4.544,4.553,021.7,021.2,04.1,04.4,001.7,010.9,003.7,0001,-077,0993.4,002.1,76.6,00.4,1.000,-00.3,000.2,00.07,028.9,028.3,000.6,001.6,-00.3,-0.09,00.00,01229.43

20150211175133,100901,v3.1.2 11/1/2010,002,0000000,1423677090,45.50,45.52,10.015,09.991,4.544,4.556,019.5,019.7,04.7,04.8,001.6,010.9,003.7,0001,-077,0993.5,002.0,76.8,00.3,1.000,-00.4,000.2,00.00,028.9,028.3,000.6,001.6,-00.3,-0.09,00.00,01229.43

20150211175203,100901,v3.1.2 11/1/2010,002,0000000,1423677120,45.47,45.48,10.002,09.980,4.546,4.557,021.6,021.6,04.2,04.3,001.6,010.9,003.6,0001,-076,0993.4,001.9,77.2,00.4,1.000,-00.3,000.2,00.03,027.0,026.4,000.6,001.6,-00.3,-0.09,00.00,01229.43

20150211175233,100901,v3.1.2 11/1/2010,002,0000000,1423677150,45.52,45.51,10.037,10.010,4.535,4.547,020.3,019.5,05.3,05.1,001.5,010.9,003.6,0001,-076,0993.4,001.9,77.2,00.3,1.000,-00.4,000.2,00.12,027.0,026.4,000.6,001.6,-00.3,-0.09,00.00,01229.43

20150211175303,100901,v3.1.2 11/1/2010,002,0000000,1423677180,45.54,45.54,10.055,10.024,4.530,4.543,026.2,025.4,08.0,07.8,001.5,010.9,003.5,0001,-075,0993.4,002.0,77.7,00.6,0.996,-00.3,000.2,00.11,028.1,027.3,000.7,001.6,-00.3,-0.07,00.00,01229.43

20150211175333,100901,v3.1.2 11/1/2010,002,0000000,1423677210,45.55,45.55,10.017,09.988,4.547,4.561,037.0,036.5,08.1,07.8,001.6,010.9,003.5,0001,-076,0993.4,002.0,77.8,01.1,0.960,-00.3,000.2,00.07,028.1,027.3,000.7,001.6,-00.3,-0.07,00.00,01229.43

20150211175403,100901,v3.1.2 11/1/2010,002,0000000,1423677240,45.53,45.53,10.019,09.999,4.544,4.554,034.3,034.4,06.2,06.6,001.6,010.9,003.6,0001,-076,0993.4,002.0,77.5,01.0,0.969,-00.3,000.2,00.01,028.8,028.4,000.4,001.6,-00.3,-0.12,00.00,01229.43

20150211175433,100901,v3.1.2 11/1/2010,002,0000000,1423677270,45.56,45.58,10.046,10.025,4.535,4.546,036.8,036.8,10.2,10.2,001.6,010.9,003.6,0001,-076,0993.4,002.0,77.8,01.2,0.960,-00.3,000.2,00.02,028.8,028.4,000.4,001.6,-00.3,-0.12,00.00,01229.43

20150211175503,100901,v3.1.2 11/1/2010,002,0000000,1423677300,45.56,45.56,10.005,09.982,4.554,4.564,044.7,046.1,08.3,09.0,001.7,010.9,003.6,0001,-077,0993.5,001.9,77.5,01.7,0.912,-00.3,000.2,-0.15,029.7,029.7,-00.1,001.6,-00.3,-0.17,00.00,01229.43

20150211175533,100901,v3.1.2 11/1/2010,002,0000000,1423677330,45.53,45.53,10.003,09.975,4.552,4.565,036.8,039.5,06.3,06.6,001.6,010.9,003.6,0001,-077,0993.5,001.8,77.6,01.3,0.947,-00.3,000.2,-0.30,029.7,029.7,-00.1,001.6,-00.3,-0.17,00.00,01229.43

20150211175603,100901,v3.1.2 11/1/2010,002,0000000,1423677360,45.54,45.54,10.035,10.003,4.538,4.553,031.0,032.6,07.5,07.5,001.6,010.9,003.6,0001,-076,0993.4,002.0,77.8,00.9,0.976,-00.3,000.2,-0.16,031.6,032.0,-00.4,001.6,-00.3,-0.21,00.00,01229.43

20150211175633,100901,v3.1.2 11/1/2010,002,0000000,1423677390,45.53,45.54,10.012,09.979,4.547,4.563,032.2,032.9,06.6,06.2,001.6,010.9,003.6,0001,-077,0993.4,002.0,77.5,00.9,0.976,-00.3,000.2,-0.06,031.6,032.0,-00.4,001.6,-00.3,-0.21,00.00,01229.43

20150211175703,100901,v3.1.2 11/1/2010,002,0000000,1423677420,45.46,45.46,09.977,09.953,4.556,4.568,028.4,027.6,04.0,03.9,001.7,010.9,003.7,0001,-078,0993.4,002.0,77.3,00.7,0.991,-00.3,000.2,00.11,032.9,033.2,-00.3,001.6,-00.3,-0.20,00.00,01229.43

20150211175733,100901,v3.1.2 11/1/2010,002,0000000,1423677450,45.50,45.50,10.019,09.993,4.542,4.554,022.4,021.1,04.9,04.7,001.6,010.9,003.6,0001,-078,0993.5,001.9,77.4,00.4,1.000,-00.3,000.2,00.17,032.9,033.2,-00.3,001.6,-00.3,-0.20,00.00,01229.43

20150211175803,100901,v3.1.2 11/1/2010,002,0000000,1423677480,45.53,45.53,10.026,10.004,4.541,4.551,023.7,023.5,05.8,06.1,001.6,010.9,003.6,0001,-078,0993.4,001.8,77.8,00.5,0.999,-00.3,000.2,00.04,032.4,032.8,-00.4,001.6,-00.3,-0.21,00.00,01229.43

20150211175833,100901,v3.1.2 11/1/2010,002,0000000,1423677510,45.51,45.52,10.012,09.985,4.546,4.558,025.2,025.8,05.0,05.0,001.6,010.9,003.6,0001,-078,0993.4,001.7,77.7,00.6,0.995,-00.3,000.2,-0.05,032.4,032.8,-00.4,001.6,-00.3,-0.21,00.00,01229.43

20150211175903,100901,v3.1.2 11/1/2010,002,0000000,1423677540,45.48,45.49,09.999,09.974,4.549,4.560,023.3,023.4,04.3,04.3,001.6,010.9,003.6,0001,-078,0993.4,001.8,78.3,00.5,0.999,-00.3,000.2,00.02,030.2,030.6,-00.4,001.6,-00.3,-0.21,00.00,01229.43

20150211175933,100901,v3.1.2 11/1/2010,002,0000000,1423677570,45.47,45.47,10.008,09.978,4.544,4.557,020.9,020.2,04.3,04.0,001.5,010.9,003.5,0001,-078,0993.5,001.8,78.0,00.3,1.000,-00.3,000.2,00.11,030.2,030.6,-00.4,001.6,-00.3,-0.21,00.00,01229.43