20150212060003,100901,v3.1.2 11/1/2010,002,0000000,1423720800,45.55,45.55,10.043,10.010,4.536,4.550,032.7,033.4,08.5,07.9,000.8,010.9,002.8,0001,-005,0989.1,001.3,85.9,01.0,0.966,-00.3,000.0,-0.04,035.7,036.3,-00.6,000.8,-00.3,-0.21,00.00,01229.43 20150212060033,100901,v3.1.2 11/1/2010,002,0000000,1423720830,45.53,45.54,10.002,09.981,4.552,4.562,033.8,033.3,05.9,06.3,000.8,010.9,002.8,0001,-005,0989.0,001.3,85.8,00.9,0.967,-00.3,000.0,00.10,035.7,036.3,-00.6,000.8,-00.3,-0.21,00.00,01229.43 20150212060103,100901,v3.1.2 11/1/2010,002,0000000,1423720860,45.57,45.57,10.067,10.037,4.527,4.540,034.7,036.6,10.1,10.4,000.8,010.9,002.8,0001,-006,0989.1,001.2,85.7,01.1,0.948,-00.3,000.0,-0.18,036.1,036.7,-00.5,000.8,-00.3,-0.20,00.00,01229.43 20150212060133,100901,v3.1.2 11/1/2010,002,0000000,1423720890,45.57,45.57,10.044,10.020,4.537,4.548,041.3,043.1,10.1,10.6,000.8,010.9,002.8,0001,-006,0989.1,001.2,85.7,01.5,0.904,-00.3,000.0,-0.17,036.1,036.7,-00.5,000.8,-00.3,-0.20,00.00,01229.43 20150212060203,100901,v3.1.2 11/1/2010,002,0000000,1423720920,45.59,45.59,10.046,10.019,4.538,4.550,048.6,050.2,11.8,12.3,000.8,010.9,002.7,0001,-007,0989.2,001.1,85.7,01.9,0.850,-00.3,000.0,-0.15,038.8,039.8,-00.9,000.8,-00.3,-0.25,00.00,01229.43 20150212060233,100901,v3.1.2 11/1/2010,002,0000000,1423720950,45.60,45.61,10.130,10.114,4.501,4.509,050.6,052.4,15.1,16.0,000.8,010.9,002.8,0001,-007,0989.1,001.1,85.9,02.1,0.833,-00.2,000.0,-0.19,038.8,039.8,-00.9,000.8,-00.3,-0.25,00.00,01229.43 20150212060303,100901,v3.1.2 11/1/2010,002,0000000,1423720980,45.59,45.59,10.055,10.025,4.535,4.548,054.0,056.3,12.9,13.3,000.8,010.9,002.7,0001,-007,0989.1,000.9,86.2,02.4,0.802,-00.2,000.0,-0.23,041.6,042.9,-01.3,000.8,-00.3,-0.29,00.00,01229.43 20150212060333,100901,v3.1.2 11/1/2010,002,0000000,1423721010,45.57,45.57,09.969,09.936,4.571,4.587,059.7,061.2,09.4,09.1,000.8,010.9,002.8,0001,-008,0989.1,000.9,86.7,02.7,0.767,-00.2,000.0,-0.14,041.6,042.9,-01.3,000.8,-00.3,-0.29,00.00,01229.43 20150212060403,100901,v3.1.2 11/1/2010,002,0000000,1423721040,45.56,45.58,10.031,10.012,4.542,4.552,051.8,052.4,10.3,10.8,000.9,011.0,002.8,0001,-008,0989.2,000.9,86.9,02.1,0.838,-00.2,000.0,-0.04,044.4,045.8,-01.4,000.8,-00.3,-0.31,00.00,01229.43 20150212060433,100901,v3.1.2 11/1/2010,002,0000000,1423721070,45.60,45.59,10.036,10.008,4.543,4.556,052.8,053.7,12.7,12.8,000.9,011.0,002.9,0001,-008,0989.1,000.8,87.0,02.2,0.829,-00.2,000.0,-0.08,044.4,045.8,-01.4,000.8,-00.3,-0.31,00.00,01229.43 20150212060503,100901,v3.1.2 11/1/2010,002,0000000,1423721100,45.59,45.60,10.028,10.012,4.547,4.555,061.9,061.5,13.0,13.2,000.9,011.0,002.9,0001,-009,0989.3,000.9,87.0,02.7,0.775,-00.2,000.0,00.07,050.2,051.4,-01.2,000.8,-00.2,-0.28,00.00,01229.43 20150212060533,100901,v3.1.2 11/1/2010,002,0000000,1423721130,45.54,45.54,09.959,09.939,4.573,4.582,052.1,051.8,06.6,07.1,001.0,011.0,003.0,0002,-008,0989.1,000.9,87.0,02.1,0.847,-00.2,000.0,00.06,050.2,051.4,-01.2,000.8,-00.2,-0.28,00.00,01229.43 20150212060603,100901,v3.1.2 11/1/2010,002,0000000,1423721160,45.56,45.56,10.071,10.029,4.524,4.543,036.9,037.8,09.8,09.2,001.0,011.0,003.0,0002,-007,0989.2,000.9,86.9,01.2,0.944,-00.3,000.0,-0.07,050.6,051.6,-01.0,000.9,-00.2,-0.26,00.00,01229.43 20150212060633,100901,v3.1.2 11/1/2010,002,0000000,1423721190,45.56,45.57,10.021,10.010,4.546,4.552,039.2,038.2,09.1,09.4,001.0,011.0,003.0,0002,-007,0989.2,001.0,86.7,01.2,0.942,-00.3,000.0,00.15,050.6,051.6,-01.0,000.9,-00.2,-0.26,00.00,01229.43 20150212060703,100901,v3.1.2 11/1/2010,002,0000000,1423721220,45.53,45.54,10.001,09.979,4.552,4.564,039.1,038.7,06.3,06.7,001.0,011.0,003.0,0002,-006,0989.1,001.1,86.5,01.2,0.939,-00.3,-00.0,00.08,048.7,049.3,-00.6,000.9,-00.3,-0.21,00.00,01229.43 20150212060733,100901,v3.1.2 11/1/2010,002,0000000,1423721250,45.53,45.53,10.023,10.001,4.543,4.553,029.4,031.1,06.3,06.9,001.0,011.0,003.0,0002,-006,0989.2,001.2,86.4,00.8,0.977,-00.3,-00.0,-0.16,048.7,049.3,-00.6,000.9,-00.3,-0.21,00.00,01229.43 20150212060803,100901,v3.1.2 11/1/2010,002,0000000,1423721280,45.52,45.52,10.003,09.972,4.551,4.565,026.8,029.1,05.0,05.3,000.9,011.0,003.0,0002,-005,0989.1,001.2,86.1,00.7,0.984,-00.3,-00.0,-0.23,043.3,043.9,-00.6,000.9,-00.3,-0.21,00.00,01229.43 20150212060833,100901,v3.1.2 11/1/2010,002,0000000,1423721310,45.52,45.52,10.018,09.984,4.544,4.559,025.1,026.8,05.3,05.1,000.9,011.0,002.9,0002,-006,0989.1,001.0,86.1,00.6,0.991,-00.3,-00.0,-0.16,043.3,043.9,-00.6,000.9,-00.3,-0.21,00.00,01229.43 20150212060903,100901,v3.1.2 11/1/2010,002,0000000,1423721340,45.53,45.53,10.038,10.026,4.535,4.541,024.0,023.9,06.0,06.7,001.0,011.0,003.0,0003,-006,0989.2,001.2,86.3,00.5,0.998,-00.3,-00.0,00.05,037.8,038.2,-00.4,001.0,-00.3,-0.19,00.00,01229.43 20150212060933,100901,v3.1.2 11/1/2010,002,0000000,1423721370,45.53,45.54,10.019,09.990,4.544,4.559,027.6,028.4,06.3,06.4,001.0,011.0,003.0,0003,-007,0989.1,001.1,86.2,00.7,0.987,-00.3,-00.0,-0.05,037.8,038.2,-00.4,001.0,-00.3,-0.19,00.00,01229.43 20150212061003,100901,v3.1.2 11/1/2010,002,0000000,1423721400,45.55,45.55,10.045,10.018,4.534,4.547,032.2,032.2,08.2,07.9,001.0,011.0,003.0,0003,-008,0989.2,001.1,86.2,00.9,0.973,-00.3,-00.0,00.03,031.8,032.4,-00.6,001.0,-00.3,-0.20,00.00,01229.43 20150212061033,100901,v3.1.2 11/1/2010,002,0000000,1423721430,45.58,45.60,10.107,10.081,4.510,4.523,038.2,037.7,12.8,12.8,001.0,011.0,003.0,0003,-009,0989.1,000.9,86.3,01.2,0.945,-00.3,-00.0,00.09,031.8,032.4,-00.6,001.0,-00.3,-0.20,00.00,01229.43 20150212061103,100901,v3.1.2 11/1/2010,002,0000000,1423721460,45.58,45.58,10.006,09.983,4.555,4.565,049.5,050.9,10.2,10.9,001.0,011.0,003.0,0003,-008,0989.1,001.0,86.6,02.0,0.853,-00.3,-00.0,-0.14,034.3,035.0,-00.7,001.0,-00.3,-0.22,00.00,01229.43 20150212061133,100901,v3.1.2 11/1/2010,002,0000000,1423721490,45.54,45.56,09.982,09.952,4.562,4.577,049.3,050.8,07.7,07.6,000.9,011.0,002.9,0003,-007,0989.1,001.1,86.4,02.0,0.851,-00.3,-00.0,-0.15,034.3,035.0,-00.7,001.0,-00.3,-0.22,00.00,01229.43 20150212061203,100901,v3.1.2 11/1/2010,002,0000000,1423721520,45.54,45.55,10.002,09.974,4.553,4.567,040.0,040.0,07.6,07.3,000.9,011.0,002.9,0003,-006,0989.1,001.2,86.1,01.3,0.928,-00.3,-00.0,00.03,034.5,035.3,-00.8,000.9,-00.3,-0.23,00.00,01229.43 20150212061233,100901,v3.1.2 11/1/2010,002,0000000,1423721550,45.56,45.57,10.056,10.026,4.531,4.545,036.4,036.6,09.3,09.5,000.8,010.9,002.8,0003,-006,0989.1,001.2,85.9,01.1,0.949,-00.3,-00.0,00.01,034.5,035.3,-00.8,000.9,-00.3,-0.23,00.00,01229.43 20150212061303,100901,v3.1.2 11/1/2010,002,0000000,1423721580,45.55,45.56,10.008,09.984,4.552,4.564,039.7,040.0,08.4,08.3,000.8,010.9,002.8,0003,-006,0989.1,001.2,85.7,01.3,0.928,-00.3,-00.0,-0.00,037.1,037.4,-00.4,000.9,-00.3,-0.18,00.00,01229.43 20150212061333,100901,v3.1.2 11/1/2010,002,0000000,1423721610,45.47,45.46,09.963,09.936,4.563,4.575,034.8,033.8,04.1,03.8,000.8,010.9,002.8,0003,-005,0989.2,001.4,85.6,01.0,0.964,-00.3,-00.0,00.15,037.1,037.4,-00.4,000.9,-00.3,-0.18,00.00,01229.43 20150212061403,100901,v3.1.2 11/1/2010,002,0000000,1423721640,45.52,45.51,10.024,09.995,4.541,4.554,023.6,021.8,05.3,04.8,000.8,010.9,002.9,0003,-005,0989.2,001.3,85.4,00.4,1.000,-00.3,-00.0,00.24,037.0,037.0,-00.0,000.9,-00.3,-0.14,00.00,01229.43 20150212061433,100901,v3.1.2 11/1/2010,002,0000000,1423721670,45.50,45.48,10.010,09.984,4.545,4.555,021.8,018.9,04.7,04.1,000.9,010.9,002.9,0003,-005,0989.1,001.3,85.3,00.3,1.000,-00.4,-00.0,00.37,037.0,037.0,-00.0,000.9,-00.3,-0.14,00.00,01229.43 20150212061503,100901,v3.1.2 11/1/2010,002,0000000,1423721700,45.54,45.54,10.060,10.040,4.527,4.536,025.9,023.6,07.9,08.0,000.9,010.9,002.9,0003,-006,0989.2,001.1,85.4,00.5,0.999,-00.3,-00.0,00.31,035.7,035.3,000.5,000.9,-00.3,-0.09,00.00,01229.43 20150212061533,100901,v3.1.2 11/1/2010,002,0000000,1423721730,45.57,45.57,10.049,10.027,4.534,4.545,036.4,036.5,09.7,10.1,000.9,010.9,002.9,0003,-007,0989.1,001.0,85.9,01.1,0.951,-00.3,-00.0,00.02,035.7,035.3,000.5,000.9,-00.3,-0.09,00.00,01229.43 20150212061603,100901,v3.1.2 11/1/2010,002,0000000,1423721760,45.56,45.57,10.025,10.001,4.544,4.556,042.9,044.0,08.9,09.1,001.0,010.9,003.0,0003,-008,0989.2,001.0,86.1,01.6,0.903,-00.3,-00.0,-0.10,034.4,033.9,000.5,000.9,-00.3,-0.08,00.00,01229.43 20150212061633,100901,v3.1.2 11/1/2010,002,0000000,1423721790,45.58,45.57,10.025,10.000,4.546,4.557,046.1,047.1,10.1,10.4,001.0,010.9,003.0,0003,-008,0989.1,001.0,86.4,01.8,0.882,-00.3,-00.0,-0.09,034.4,033.9,000.5,000.9,-00.3,-0.08,00.00,01229.43 20150212061703,100901,v3.1.2 11/1/2010,002,0000000,1423721820,45.59,45.59,10.055,10.030,4.534,4.545,049.2,049.3,11.7,11.7,001.0,010.9,003.0,0004,-008,0989.1,001.0,86.4,01.9,0.866,-00.3,-00.0,00.02,036.2,035.7,000.5,000.9,-00.3,-0.08,00.00,01229.43 20150212061733,100901,v3.1.2 11/1/2010,002,0000000,1423721850,45.54,45.56,09.987,09.956,4.560,4.576,046.7,046.4,07.9,07.6,001.0,010.9,003.0,0003,-008,0989.2,001.1,86.2,01.7,0.887,-00.3,-00.0,00.06,036.2,035.7,000.5,000.9,-00.3,-0.08,00.00,01229.43 20150212061803,100901,v3.1.2 11/1/2010,002,0000000,1423721880,45.52,45.52,09.983,09.953,4.560,4.574,038.1,036.5,05.6,04.8,001.0,010.9,003.0,0004,-007,0989.1,001.3,86.0,01.1,0.951,-00.3,-00.0,00.22,035.9,035.0,000.9,000.9,-00.3,-0.04,00.00,01229.43 20150212061833,100901,v3.1.2 11/1/2010,002,0000000,1423721910,45.50,45.50,09.993,09.967,4.553,4.564,027.6,025.1,04.6,04.3,001.0,010.9,003.0,0004,-007,0989.1,001.2,85.8,00.6,0.996,-00.3,-00.0,00.32,035.9,035.0,000.9,000.9,-00.3,-0.04,00.00,01229.43 20150212061903,100901,v3.1.2 11/1/2010,002,0000000,1423721940,45.54,45.55,10.054,10.030,4.529,4.541,026.7,026.4,08.0,08.0,001.0,010.9,003.0,0004,-008,0989.1,001.1,85.9,00.6,0.993,-00.3,-00.0,00.08,036.6,036.0,000.6,001.0,-00.3,-0.07,00.00,01229.43 20150212061933,100901,v3.1.2 11/1/2010,002,0000000,1423721970,45.55,45.55,10.021,09.992,4.545,4.559,035.5,034.3,08.2,07.4,001.0,010.9,003.0,0003,-008,0989.1,001.2,85.9,01.0,0.963,-00.3,-00.0,00.18,036.6,036.0,000.6,001.0,-00.3,-0.07,00.00,01229.43 20150212062003,100901,v3.1.2 11/1/2010,002,0000000,1423722000,45.53,45.53,10.004,09.992,4.551,4.557,035.2,033.6,05.9,06.5,000.9,010.9,003.0,0003,-007,0989.1,001.3,85.7,01.0,0.966,-00.3,-00.0,00.22,038.4,038.0,000.5,001.0,-00.3,-0.09,00.00,01229.43 20150212062033,100901,v3.1.2 11/1/2010,002,0000000,1423722030,45.52,45.53,10.044,10.020,4.532,4.544,026.9,027.5,06.6,06.8,000.9,011.0,002.9,0003,-006,0989.2,001.2,85.5,00.7,0.989,-00.3,-00.0,-0.03,038.4,038.0,000.5,001.0,-00.3,-0.09,00.00,01229.43 20150212062103,100901,v3.1.2 11/1/2010,002,0000000,1423722060,45.60,45.61,10.082,10.051,4.523,4.538,044.0,045.2,14.5,14.3,000.9,011.0,002.9,0003,-008,0989.1,001.0,85.8,01.6,0.893,-00.3,-00.0,-0.10,038.7,038.2,000.5,001.0,-00.3,-0.09,00.00,01229.43 20150212062133,100901,v3.1.2 11/1/2010,002,0000000,1423722090,45.60,45.61,10.053,10.040,4.536,4.543,061.4,063.2,13.5,14.6,000.9,010.9,002.9,0003,-010,0989.2,000.9,86.0,02.9,0.760,-00.2,000.0,-0.18,038.7,038.2,000.5,001.0,-00.3,-0.09,00.00,01229.43 20150212062203,100901,v3.1.2 11/1/2010,002,0000000,1423722120,45.56,45.58,09.991,09.955,4.561,4.579,055.9,057.9,09.8,09.4,000.9,011.0,002.9,0003,-008,0989.3,001.1,86.2,02.5,0.797,-00.2,-00.0,-0.21,040.0,039.9,000.1,000.9,-00.3,-0.13,00.00,01229.43 20150212062233,100901,v3.1.2 11/1/2010,002,0000000,1423722150,45.50,45.50,09.951,09.921,4.572,4.586,041.7,042.6,04.4,04.4,000.9,011.0,002.9,0003,-007,0989.3,001.2,86.1,01.5,0.910,-00.3,-00.0,-0.07,040.0,039.9,000.1,000.9,-00.3,-0.13,00.00,01229.43 20150212062303,100901,v3.1.2 11/1/2010,002,0000000,1423722180,45.48,45.48,10.005,09.985,4.546,4.555,024.1,023.6,04.4,04.5,000.9,011.0,002.9,0003,-006,0989.3,001.3,85.8,00.5,0.998,-00.3,-00.0,00.09,037.2,037.3,-00.1,000.9,-00.3,-0.16,00.00,01229.43 20150212062333,100901,v3.1.2 11/1/2010,002,0000000,1423722210,45.54,45.54,10.044,10.016,4.534,4.547,023.8,025.3,07.2,07.9,000.9,011.0,002.9,0003,-006,0989.2,001.2,85.6,00.6,0.995,-00.3,-00.0,-0.13,037.2,037.3,-00.1,000.9,-00.3,-0.16,00.00,01229.43 20150212062403,100901,v3.1.2 11/1/2010,002,0000000,1423722240,45.54,45.54,10.030,09.993,4.541,4.558,032.4,034.9,07.6,07.3,000.9,011.0,002.9,0003,-006,0989.1,001.3,85.7,01.0,0.959,-00.3,-00.0,-0.25,038.3,039.0,-00.7,000.9,-00.3,-0.22,00.00,01229.43 20150212062433,100901,v3.1.2 11/1/2010,002,0000000,1423722270,45.50,45.51,09.992,09.973,4.554,4.564,030.2,029.9,04.7,04.8,000.9,011.0,002.9,0003,-006,0989.2,001.2,85.4,00.8,0.981,-00.3,-00.0,00.07,038.3,039.0,-00.7,000.9,-00.3,-0.22,00.00,01229.43 20150212062503,100901,v3.1.2 11/1/2010,002,0000000,1423722300,45.52,45.53,10.016,09.993,4.545,4.556,025.3,025.3,05.3,05.7,000.9,011.0,002.9,0003,-007,0989.2,001.2,85.5,00.6,0.995,-00.3,-00.0,00.04,036.3,037.4,-01.0,000.9,-00.3,-0.26,00.00,01229.43 20150212062533,100901,v3.1.2 11/1/2010,002,0000000,1423722330,45.53,45.54,10.032,10.005,4.538,4.552,026.5,026.7,06.6,06.4,000.9,011.0,002.9,0003,-007,0989.3,001.3,85.6,00.6,0.992,-00.3,-00.0,00.01,036.3,037.4,-01.0,000.9,-00.3,-0.26,00.00,01229.43 20150212062603,100901,v3.1.2 11/1/2010,002,0000000,1423722360,45.55,45.56,10.059,10.047,4.529,4.535,031.4,030.7,08.8,09.4,001.0,011.0,003.0,0004,-007,0989.3,001.2,85.3,00.8,0.979,-00.3,-00.0,00.12,033.8,034.5,-00.7,000.9,-00.3,-0.22,00.00,01229.43 20150212062633,100901,v3.1.2 11/1/2010,002,0000000,1423722390,45.59,45.58,10.070,10.031,4.527,4.544,041.4,042.0,11.8,11.4,000.9,011.0,002.9,0004,-007,0989.2,001.2,85.1,01.4,0.917,-00.3,-00.0,-0.04,033.8,034.5,-00.7,000.9,-00.3,-0.22,00.00,01229.43 20150212062703,100901,v3.1.2 11/1/2010,002,0000000,1423722420,45.55,45.55,09.997,09.974,4.556,4.567,044.6,045.1,07.6,07.7,000.9,011.0,002.9,0004,-007,0989.2,001.2,85.0,01.6,0.895,-00.3,-00.0,-0.03,031.6,031.9,-00.4,000.9,-00.3,-0.18,00.00,01229.43 20150212062733,100901,v3.1.2 11/1/2010,002,0000000,1423722450,45.55,45.56,10.006,09.974,4.552,4.568,041.2,042.2,08.1,08.1,000.9,011.0,002.9,0004,-008,0989.2,001.1,85.1,01.5,0.915,-00.3,-00.0,-0.08,031.6,031.9,-00.4,000.9,-00.3,-0.18,00.00,01229.43 20150212062803,100901,v3.1.2 11/1/2010,002,0000000,1423722480,45.59,45.60,10.110,10.059,4.510,4.533,045.0,044.4,14.4,12.5,001.0,011.0,002.9,0004,-010,0989.2,001.0,85.5,01.6,0.901,-00.3,-00.0,00.10,035.7,036.1,-00.3,000.9,-00.3,-0.18,00.00,01229.43 20150212062833,100901,v3.1.2 11/1/2010,002,0000000,1423722510,45.57,45.58,09.991,09.990,4.562,4.562,052.9,049.3,09.8,10.5,001.0,011.0,003.0,0004,-010,0989.2,001.2,85.7,01.9,0.865,-00.3,-00.0,00.43,035.7,036.1,-00.3,000.9,-00.3,-0.18,00.00,01229.43 20150212062903,100901,v3.1.2 11/1/2010,002,0000000,1423722540,45.58,45.59,10.078,10.042,4.523,4.540,050.2,049.4,12.1,11.6,000.9,011.0,002.9,0004,-008,0989.2,001.2,85.5,01.9,0.863,-00.3,-00.0,00.13,039.3,039.0,000.3,000.9,-00.3,-0.10,00.00,01229.43 20150212062933,100901,v3.1.2 11/1/2010,002,0000000,1423722570,45.58,45.58,10.002,09.991,4.557,4.562,050.8,050.2,10.3,10.9,000.9,011.0,002.9,0005,-008,0989.1,001.2,85.4,02.0,0.856,-00.3,-00.0,00.10,039.3,039.0,000.3,000.9,-00.3,-0.10,00.00,01229.43 20150212063003,100901,v3.1.2 11/1/2010,002,0000000,1423722600,45.58,45.59,10.063,10.046,4.529,4.538,051.1,050.8,11.7,12.3,000.9,011.0,002.9,0005,-008,0989.1,001.2,85.5,02.0,0.850,-00.3,-00.0,00.07,044.5,044.1,000.4,000.9,-00.3,-0.10,00.00,01229.43 20150212063033,100901,v3.1.2 11/1/2010,002,0000000,1423722630,45.58,45.60,10.042,10.015,4.540,4.553,050.3,053.1,12.1,12.7,000.8,011.0,002.8,0005,-007,0989.1,001.2,85.4,02.1,0.829,-00.2,-00.0,-0.29,044.5,044.1,000.4,000.9,-00.3,-0.10,00.00,01229.43 20150212063103,100901,v3.1.2 11/1/2010,002,0000000,1423722660,45.54,45.54,09.966,09.921,4.570,4.591,049.9,052.4,06.9,06.3,000.8,011.0,002.8,0005,-007,0989.1,001.2,85.5,02.1,0.835,-00.2,-00.0,-0.25,048.2,048.4,-00.2,000.9,-00.3,-0.17,00.00,01229.43 20150212063133,100901,v3.1.2 11/1/2010,002,0000000,1423722690,45.51,45.50,09.990,09.956,4.555,4.570,034.0,033.6,05.0,04.4,000.9,011.0,002.9,0005,-007,0989.1,001.3,85.5,01.0,0.965,-00.3,-00.0,00.09,048.2,048.4,-00.2,000.9,-00.3,-0.17,00.00,01229.43 20150212063203,100901,v3.1.2 11/1/2010,002,0000000,1423722720,45.53,45.54,10.031,10.006,4.539,4.551,026.2,024.2,06.7,06.3,000.9,011.0,002.9,0005,-007,0989.2,001.4,85.2,00.5,0.997,-00.3,-00.0,00.28,044.5,044.2,000.3,000.9,-00.3,-0.11,00.00,01229.43 20150212063233,100901,v3.1.2 11/1/2010,002,0000000,1423722750,45.55,45.56,10.051,10.030,4.531,4.542,031.0,028.9,08.7,08.3,000.9,011.0,002.9,0006,-008,0989.2,001.4,85.0,00.7,0.985,-00.3,-00.0,00.28,044.5,044.2,000.3,000.9,-00.3,-0.11,00.00,01229.43 20150212063303,100901,v3.1.2 11/1/2010,002,0000000,1423722780,45.55,45.56,10.044,10.025,4.535,4.545,034.7,033.4,08.4,08.6,000.9,011.0,002.9,0006,-008,0989.1,001.1,85.1,01.0,0.967,-00.3,-00.0,00.19,042.4,042.0,000.4,000.9,-00.3,-0.10,00.00,01229.43 20150212063333,100901,v3.1.2 11/1/2010,002,0000000,1423722810,45.58,45.58,10.068,10.050,4.527,4.535,038.5,039.3,10.5,11.3,001.0,011.0,002.9,0006,-008,0989.1,001.0,85.5,01.3,0.935,-00.3,-00.0,-0.05,042.4,042.0,000.4,000.9,-00.3,-0.10,00.00,01229.43 20150212063403,100901,v3.1.2 11/1/2010,002,0000000,1423722840,45.55,45.55,10.005,09.973,4.553,4.567,040.9,043.5,07.4,07.8,001.0,011.0,003.0,0006,-007,0989.1,001.1,86.0,01.5,0.908,-00.3,-00.0,-0.26,040.6,040.8,-00.3,000.9,-00.3,-0.17,00.00,01229.43 20150212063433,100901,v3.1.2 11/1/2010,002,0000000,1423722870,45.54,45.55,10.031,09.999,4.540,4.555,035.8,037.4,07.7,07.4,001.0,011.0,003.0,0006,-007,0989.2,001.2,85.8,01.2,0.946,-00.3,-00.0,-0.15,040.6,040.8,-00.3,000.9,-00.3,-0.17,00.00,01229.43 20150212063503,100901,v3.1.2 11/1/2010,002,0000000,1423722900,45.57,45.59,10.074,10.050,4.524,4.536,039.0,038.2,11.7,11.5,000.9,011.0,002.9,0006,-008,0989.2,001.2,85.6,01.2,0.940,-00.3,-00.0,00.13,038.1,038.3,-00.2,000.9,-00.3,-0.16,00.00,01229.43 20150212063533,100901,v3.1.2 11/1/2010,002,0000000,1423722930,45.55,45.57,10.010,09.997,4.551,4.558,044.2,043.7,08.2,08.9,000.9,011.0,002.9,0006,-008,0989.2,001.2,85.3,01.5,0.904,-00.3,-00.0,00.08,038.1,038.3,-00.2,000.9,-00.3,-0.16,00.00,01229.43 20150212063603,100901,v3.1.2 11/1/2010,002,0000000,1423722960,45.56,45.57,10.035,10.018,4.540,4.549,041.1,042.6,09.1,09.9,000.9,011.0,002.9,0006,-007,0989.1,001.2,85.3,01.5,0.912,-00.3,-00.0,-0.13,036.4,036.3,000.0,000.9,-00.3,-0.14,00.00,01229.43 20150212063633,100901,v3.1.2 11/1/2010,002,0000000,1423722990,45.57,45.59,10.029,10.007,4.544,4.555,044.0,048.5,10.0,11.4,000.8,011.0,002.9,0007,-007,0989.1,001.2,85.3,01.8,0.866,-00.3,-00.0,-0.48,036.4,036.3,000.0,000.9,-00.3,-0.14,00.00,01229.43 20150212063703,100901,v3.1.2 11/1/2010,002,0000000,1423723020,45.53,45.55,09.992,09.953,4.557,4.576,042.0,046.3,06.8,06.5,000.8,011.0,002.8,0007,-007,0989.2,001.3,85.5,01.7,0.882,-00.3,-00.0,-0.45,039.5,040.8,-01.2,000.9,-00.3,-0.28,00.00,01229.43 20150212063733,100901,v3.1.2 11/1/2010,002,0000000,1423723050,45.53,45.53,10.004,09.978,4.551,4.564,033.0,033.5,06.0,06.0,000.9,011.0,002.9,0007,-007,0989.2,001.1,85.5,01.0,0.966,-00.3,-00.0,-0.02,039.5,040.8,-01.2,000.9,-00.3,-0.28,00.00,01229.43 20150212063803,100901,v3.1.2 11/1/2010,002,0000000,1423723080,45.54,45.56,10.030,10.013,4.541,4.549,032.5,032.6,07.9,08.4,000.9,011.0,002.9,0007,-007,0989.3,001.2,85.7,00.9,0.971,-00.3,-00.0,00.02,039.1,040.6,-01.5,000.9,-00.3,-0.31,00.00,01229.43 20150212063833,100901,v3.1.2 11/1/2010,002,0000000,1423723110,45.56,45.58,10.089,10.064,4.516,4.528,035.2,037.7,10.5,11.3,000.9,011.0,002.9,0007,-007,0989.3,001.2,85.6,01.2,0.944,-00.3,-00.0,-0.24,039.1,040.6,-01.5,000.9,-00.3,-0.31,00.00,01229.43 20150212063903,100901,v3.1.2 11/1/2010,002,0000000,1423723140,45.60,45.61,10.065,10.037,4.531,4.544,049.0,051.3,13.8,14.0,000.9,011.0,002.9,0007,-008,0989.3,001.2,85.4,02.0,0.846,-00.2,-00.0,-0.24,040.7,042.2,-01.5,000.9,-00.3,-0.31,00.00,01229.43 20150212063933,100901,v3.1.2 11/1/2010,002,0000000,1423723170,45.60,45.62,10.054,10.031,4.536,4.548,063.3,066.1,14.5,15.6,000.8,011.0,002.8,0007,-011,0989.2,001.1,85.5,03.1,0.734,-00.2,-00.0,-0.29,040.7,042.2,-01.5,000.9,-00.3,-0.31,00.00,01229.43 20150212064003,100901,v3.1.2 11/1/2010,002,0000000,1423723200,45.55,45.56,09.959,09.930,4.574,4.588,055.8,058.9,07.6,07.8,000.8,011.0,002.8,0008,-010,0989.3,001.1,85.7,02.5,0.785,-00.2,-00.0,-0.32,044.1,046.3,-02.2,000.9,-00.3,-0.40,00.00,01229.43 20150212064033,100901,v3.1.2 11/1/2010,002,0000000,1423723230,45.54,45.54,10.007,09.976,4.551,4.565,040.7,040.9,07.3,07.0,000.9,011.0,002.9,0009,-007,0989.2,001.1,85.9,01.4,0.922,-00.3,-00.0,00.01,044.1,046.3,-02.2,000.9,-00.3,-0.40,00.00,01229.43 20150212064103,100901,v3.1.2 11/1/2010,002,0000000,1423723260,45.53,45.54,10.032,10.002,4.538,4.553,031.3,031.0,07.1,06.9,000.9,011.1,002.9,0009,-006,0989.3,001.2,85.9,00.8,0.977,-00.3,-00.0,00.07,042.1,044.0,-01.9,000.9,-00.3,-0.36,00.00,01229.43 20150212064133,100901,v3.1.2 11/1/2010,002,0000000,1423723290,45.56,45.58,10.054,10.030,4.532,4.544,037.2,036.0,10.2,09.8,001.0,011.1,003.0,0009,-007,0989.2,001.2,85.7,01.1,0.954,-00.3,-00.0,00.17,042.1,044.0,-01.9,000.9,-00.3,-0.36,00.00,01229.43 20150212064203,100901,v3.1.2 11/1/2010,002,0000000,1423723320,45.54,45.55,09.995,09.976,4.556,4.566,042.5,041.8,07.2,07.5,000.9,011.1,002.9,0008,-006,0989.3,001.3,85.6,01.4,0.918,-00.3,-00.0,00.12,042.2,043.1,-00.9,000.9,-00.3,-0.25,00.00,01229.43 20150212064233,100901,v3.1.2 11/1/2010,002,0000000,1423723350,45.53,45.54,10.005,09.974,4.550,4.566,034.7,035.3,06.2,05.8,000.9,011.1,002.9,0008,-006,0989.3,001.3,85.4,01.1,0.957,-00.3,-00.0,-0.03,042.2,043.1,-00.9,000.9,-00.3,-0.25,00.00,01229.43 20150212064303,100901,v3.1.2 11/1/2010,002,0000000,1423723380,45.49,45.45,09.987,09.947,4.555,4.569,027.2,025.3,04.4,03.5,000.9,011.1,002.9,0009,-006,0989.3,001.5,85.1,00.6,0.995,-00.3,-00.0,00.27,041.2,041.7,-00.5,000.9,-00.3,-0.20,00.00,01229.43 20150212064333,100901,v3.1.2 11/1/2010,002,0000000,1423723410,45.55,45.56,10.063,10.056,4.526,4.530,027.0,024.2,08.2,08.7,001.0,011.0,003.0,0009,-006,0989.4,001.1,84.9,00.5,0.998,-00.3,-00.0,00.36,041.2,041.7,-00.5,000.9,-00.3,-0.20,00.00,01229.43 20150212064403,100901,v3.1.2 11/1/2010,002,0000000,1423723440,45.55,45.56,10.043,10.035,4.536,4.540,032.8,033.5,08.4,09.5,001.0,011.0,003.0,0009,-007,0989.3,001.2,85.3,01.0,0.967,-00.3,-00.0,-0.04,037.9,038.1,-00.2,000.9,-00.3,-0.16,00.00,01229.43 20150212064433,100901,v3.1.2 11/1/2010,002,0000000,1423723470,45.56,45.56,10.036,10.005,4.540,4.554,037.6,041.5,08.5,09.2,001.0,011.0,003.0,0008,-007,0989.3,001.2,85.4,01.4,0.922,-00.3,-00.0,-0.41,037.9,038.1,-00.2,000.9,-00.3,-0.16,00.00,01229.43 20150212064503,100901,v3.1.2 11/1/2010,002,0000000,1423723500,45.59,45.60,10.074,10.053,4.526,4.537,046.0,049.6,13.1,13.9,001.0,011.1,003.0,0008,-008,0989.2,001.0,85.6,01.9,0.864,-00.3,-00.0,-0.38,036.0,036.2,-00.3,001.0,-00.3,-0.17,00.00,01229.43 20150212064533,100901,v3.1.2 11/1/2010,002,0000000,1423723530,45.57,45.58,09.992,09.962,4.560,4.575,052.8,056.2,09.4,09.9,001.0,011.1,003.0,0008,-007,0989.3,001.2,85.8,02.4,0.814,-00.2,-00.0,-0.35,036.0,036.2,-00.3,001.0,-00.3,-0.17,00.00,01229.43 20150212064603,100901,v3.1.2 11/1/2010,002,0000000,1423723560,45.54,45.55,10.006,09.965,4.551,4.571,045.0,047.6,07.9,07.5,000.9,011.1,002.9,0008,-007,0989.2,001.2,85.6,01.8,0.876,-00.3,-00.0,-0.26,038.7,039.5,-00.8,001.0,-00.3,-0.24,00.00,01229.43 20150212064633,100901,v3.1.2 11/1/2010,002,0000000,1423723590,45.54,45.54,10.008,09.977,4.551,4.565,037.4,037.6,07.5,07.3,000.9,011.1,002.9,0008,-007,0989.2,001.2,85.5,01.2,0.944,-00.3,-00.0,00.02,038.7,039.5,-00.8,001.0,-00.3,-0.24,00.00,01229.43 20150212064703,100901,v3.1.2 11/1/2010,002,0000000,1423723620,45.53,45.54,10.019,10.000,4.544,4.554,033.0,033.2,06.5,07.1,000.9,011.1,003.0,0009,-007,0989.3,001.2,85.7,00.9,0.968,-00.3,-00.0,00.02,036.8,037.8,-01.0,001.0,-00.3,-0.25,00.00,01229.43 20150212064733,100901,v3.1.2 11/1/2010,002,0000000,1423723650,45.56,45.58,10.055,10.023,4.531,4.547,034.4,035.0,09.9,09.5,000.9,011.1,002.9,0009,-007,0989.2,001.3,85.4,01.0,0.959,-00.3,-00.0,-0.03,036.8,037.8,-01.0,001.0,-00.3,-0.25,00.00,01229.43 20150212064803,100901,v3.1.2 11/1/2010,002,0000000,1423723680,45.57,45.59,10.066,10.045,4.528,4.538,042.5,042.6,11.4,11.5,000.9,011.1,002.9,0009,-007,0989.2,001.3,85.1,01.5,0.912,-00.3,-00.0,00.03,039.9,041.3,-01.4,001.0,-00.3,-0.30,00.00,01229.43 20150212064833,100901,v3.1.2 11/1/2010,002,0000000,1423723710,45.58,45.58,09.999,09.965,4.559,4.574,051.0,051.4,10.0,09.8,000.9,011.1,002.9,0009,-008,0989.2,001.2,85.2,02.0,0.846,-00.2,-00.0,-0.01,039.9,041.3,-01.4,001.0,-00.3,-0.30,00.00,01229.43 20150212064903,100901,v3.1.2 11/1/2010,002,0000000,1423723740,45.53,45.54,09.988,09.965,4.559,4.570,045.8,045.9,06.6,06.7,000.9,011.1,002.9,0009,-009,0989.1,001.1,85.3,01.7,0.888,-00.3,-00.0,00.03,042.5,043.8,-01.3,000.9,-00.3,-0.29,00.00,01229.43 20150212064933,100901,v3.1.2 11/1/2010,002,0000000,1423723770,45.52,45.54,10.008,09.980,4.549,4.563,031.5,030.8,06.0,05.6,001.0,011.1,003.0,0010,-008,0989.2,001.2,85.6,00.8,0.978,-00.3,-00.0,00.12,042.5,043.8,-01.3,000.9,-00.3,-0.29,00.00,01229.43 20150212065003,100901,v3.1.2 11/1/2010,002,0000000,1423723800,45.60,45.61,10.128,10.123,4.502,4.505,038.2,039.2,14.4,16.0,000.9,011.1,003.0,0010,-007,0989.2,001.1,85.5,01.3,0.935,-00.3,-00.0,-0.08,040.9,041.7,-00.8,000.9,-00.3,-0.23,00.00,01229.43 20150212065033,100901,v3.1.2 11/1/2010,002,0000000,1423723830,45.54,45.54,09.949,09.915,4.577,4.593,048.0,050.5,06.3,06.4,000.9,011.1,002.9,0011,-007,0989.1,001.1,85.6,02.0,0.854,-00.3,-00.1,-0.25,040.9,041.7,-00.8,000.9,-00.3,-0.23,00.00,01229.43 20150212065103,100901,v3.1.2 11/1/2010,002,0000000,1423723860,45.48,45.46,09.978,09.938,4.558,4.574,035.5,035.8,04.4,03.8,000.9,011.1,002.9,0011,-006,0989.2,001.3,85.6,01.1,0.955,-00.3,-00.1,-0.00,039.0,039.3,-00.3,000.9,-00.3,-0.18,00.00,01229.43 20150212065133,100901,v3.1.2 11/1/2010,002,0000000,1423723890,45.53,45.54,10.047,10.015,4.531,4.547,023.8,022.6,06.9,06.4,001.0,011.1,003.0,0011,-006,0989.1,001.4,85.2,00.4,1.000,-00.3,-00.1,00.17,039.0,039.3,-00.3,000.9,-00.3,-0.18,00.00,01229.43 20150212065203,100901,v3.1.2 11/1/2010,002,0000000,1423723920,45.53,45.55,10.048,10.025,4.532,4.543,027.6,026.5,07.7,07.5,001.0,011.1,003.0,0012,-006,0989.1,001.4,84.9,00.6,0.992,-00.3,-00.1,00.16,037.9,038.0,-00.1,000.9,-00.3,-0.15,00.00,01229.43 20150212065233,100901,v3.1.2 11/1/2010,002,0000000,1423723950,45.56,45.56,10.056,10.029,4.531,4.543,033.8,033.2,09.1,09.0,001.0,011.1,003.0,0013,-006,0989.2,001.4,84.7,00.9,0.969,-00.3,-00.1,00.12,037.9,038.0,-00.1,000.9,-00.3,-0.15,00.00,01229.43 20150212065303,100901,v3.1.2 11/1/2010,002,0000000,1423723980,45.58,45.60,10.083,10.079,4.521,4.524,042.2,043.7,12.3,13.8,001.0,011.1,003.0,0013,-007,0989.2,001.3,84.7,01.5,0.907,-00.3,-00.1,-0.13,037.9,038.2,-00.4,001.0,-00.3,-0.18,00.00,01229.43 20150212065333,100901,v3.1.2 11/1/2010,002,0000000,1423724010,45.56,45.57,10.002,09.970,4.555,4.571,048.2,050.3,08.9,08.8,000.9,011.1,002.9,0014,-007,0989.1,001.2,85.0,02.0,0.857,-00.3,-00.1,-0.20,037.9,038.2,-00.4,001.0,-00.3,-0.18,00.00,01229.43 20150212065403,100901,v3.1.2 11/1/2010,002,0000000,1423724040,45.57,45.57,10.037,10.012,4.540,4.551,046.3,047.6,10.0,10.4,000.9,011.1,002.9,0014,-007,0989.2,001.1,85.3,01.8,0.877,-00.3,-00.1,-0.12,037.9,038.6,-00.6,001.0,-00.3,-0.21,00.00,01229.43 20150212065433,100901,v3.1.2 11/1/2010,002,0000000,1423724070,45.57,45.57,10.010,09.980,4.552,4.566,045.2,046.1,09.2,09.2,001.0,011.1,003.0,0015,-007,0989.2,001.3,85.3,01.7,0.888,-00.3,-00.1,-0.06,037.9,038.6,-00.6,001.0,-00.3,-0.21,00.00,01229.43 20150212065503,100901,v3.1.2 11/1/2010,002,0000000,1423724100,45.54,45.54,09.996,09.966,4.555,4.569,040.5,041.0,06.6,06.6,000.9,011.1,003.0,0015,-007,0989.2,001.3,85.2,01.4,0.924,-00.3,-00.1,-0.02,038.4,038.9,-00.5,001.0,-00.3,-0.20,00.00,01229.43 20150212065533,100901,v3.1.2 11/1/2010,002,0000000,1423724130,45.53,45.54,10.021,10.015,4.544,4.548,032.0,032.9,06.8,08.0,001.0,011.1,003.0,0014,-006,0989.3,001.3,85.1,00.9,0.969,-00.3,-00.1,-0.07,038.4,038.9,-00.5,001.0,-00.3,-0.20,00.00,01229.43 20150212065603,100901,v3.1.2 11/1/2010,002,0000000,1423724160,45.53,45.54,10.038,10.005,4.536,4.552,030.9,032.9,07.6,07.6,001.0,011.1,003.0,0014,-006,0989.2,001.3,85.0,00.9,0.969,-00.3,-00.1,-0.18,037.5,038.3,-00.9,001.0,-00.3,-0.23,00.00,01229.43 20150212065633,100901,v3.1.2 11/1/2010,002,0000000,1423724190,45.57,45.57,10.031,09.993,4.543,4.560,039.8,040.1,09.6,08.8,001.0,011.1,003.0,0015,-008,0989.2,001.2,85.0,01.3,0.930,-00.3,-00.1,00.01,037.5,038.3,-00.9,001.0,-00.3,-0.23,00.00,01229.43 20150212065703,100901,v3.1.2 11/1/2010,002,0000000,1423724220,45.55,45.56,10.005,09.986,4.553,4.562,044.1,042.6,07.9,08.2,001.1,011.1,003.0,0016,-008,0989.2,001.2,85.1,01.5,0.915,-00.3,-00.1,00.21,040.8,041.6,-00.8,001.0,-00.3,-0.22,00.00,01229.43 20150212065733,100901,v3.1.2 11/1/2010,002,0000000,1423724250,45.55,45.56,10.047,10.029,4.533,4.542,036.5,036.2,08.5,08.8,001.1,011.1,003.1,0016,-008,0989.2,001.3,85.2,01.1,0.954,-00.3,-00.1,00.08,040.8,041.6,-00.8,001.0,-00.3,-0.22,00.00,01229.43 20150212065803,100901,v3.1.2 11/1/2010,002,0000000,1423724280,45.60,45.59,10.062,10.028,4.531,4.547,044.7,044.3,12.8,12.2,001.0,011.1,003.0,0016,-010,0989.3,001.1,85.0,01.6,0.904,-00.3,-00.1,00.09,041.3,041.7,-00.4,001.0,-00.3,-0.18,00.00,01229.43 20150212065833,100901,v3.1.2 11/1/2010,002,0000000,1423724310,45.60,45.61,10.032,10.020,4.545,4.552,060.8,059.1,13.4,13.6,001.0,011.1,003.0,0017,-010,0989.2,001.2,85.3,02.6,0.793,-00.2,-00.1,00.23,041.3,041.7,-00.4,001.0,-00.3,-0.18,00.00,01229.43 20150212065903,100901,v3.1.2 11/1/2010,002,0000000,1423724340,45.54,45.54,09.948,09.919,4.578,4.592,055.6,054.0,06.8,06.4,001.0,011.1,003.0,0018,-008,0989.1,001.3,85.3,02.2,0.830,-00.2,-00.1,00.22,043.1,043.0,000.2,001.0,-00.3,-0.11,00.00,01229.43 20150212065933,100901,v3.1.2 11/1/2010,002,0000000,1423724370,45.56,45.57,10.045,10.034,4.535,4.541,039.6,039.3,09.0,09.6,000.9,011.1,003.0,0017,-006,0989.1,001.4,85.0,01.3,0.934,-00.3,-00.1,00.07,043.1,043.0,000.2,001.0,-00.3,-0.11,00.00,01229.43