20150212230003,100901,v3.1.2 11/1/2010,002,0000000,1423782000,45.43,45.41,10.004,09.962,4.541,4.559,015.6,017.6,03.6,03.2,-08.4,002.8,-06.4,0001,-068,0999.2,-07.0,89.6,00.2,1.000,-00.4,000.1,-0.20,016.2,015.6,000.6,-08.3,-00.4,-0.08,00.00,01229.43 20150212230033,100901,v3.1.2 11/1/2010,002,0000000,1423782030,45.41,45.41,09.991,09.968,4.545,4.555,016.1,015.1,03.3,03.1,-08.4,002.8,-06.4,0001,-067,0999.2,-07.0,89.6,00.1,1.000,-00.4,000.1,00.14,016.2,015.6,000.6,-08.3,-00.4,-0.08,00.00,01229.43 20150212230103,100901,v3.1.2 11/1/2010,002,0000000,1423782060,45.43,45.45,10.004,09.989,4.541,4.550,015.7,015.2,03.5,04.1,-08.5,002.8,-06.5,0001,-067,0999.2,-07.1,89.5,00.1,1.000,-00.4,000.1,00.08,015.9,015.6,000.3,-08.4,-00.4,-0.12,00.00,01229.43 20150212230133,100901,v3.1.2 11/1/2010,002,0000000,1423782090,45.48,45.48,10.026,09.995,4.536,4.550,016.4,017.9,04.5,04.6,-08.6,002.8,-06.6,0001,-067,0999.2,-07.5,89.1,00.2,1.000,-00.4,000.1,-0.15,015.9,015.6,000.3,-08.4,-00.4,-0.12,00.00,01229.43 20150212230203,100901,v3.1.2 11/1/2010,002,0000000,1423782120,45.48,45.49,10.011,09.990,4.542,4.553,019.2,020.2,04.4,04.6,-08.6,002.8,-06.6,0001,-067,0999.2,-07.7,89.0,00.3,1.000,-00.3,000.1,-0.09,016.4,016.6,-00.2,-08.4,-00.4,-0.16,00.00,01229.43 20150212230233,100901,v3.1.2 11/1/2010,002,0000000,1423782150,45.51,45.51,10.033,10.005,4.536,4.549,021.5,022.2,05.5,05.6,-08.6,002.8,-06.6,0001,-067,0999.2,-07.8,89.1,00.3,1.000,-00.3,000.1,-0.06,016.4,016.6,-00.2,-08.4,-00.4,-0.16,00.00,01229.43 20150212230303,100901,v3.1.2 11/1/2010,002,0000000,1423782180,45.49,45.51,09.999,09.986,4.549,4.557,023.5,024.3,04.5,05.2,-08.6,002.8,-06.6,0001,-068,0999.3,-08.0,89.1,00.4,1.000,-00.3,000.1,-0.07,018.0,018.4,-00.4,-08.5,-00.4,-0.19,00.00,01229.43 20150212230333,100901,v3.1.2 11/1/2010,002,0000000,1423782210,45.45,45.46,09.998,09.970,4.546,4.560,021.6,022.7,03.9,04.1,-08.6,002.8,-06.6,0001,-068,0999.3,-08.0,89.4,00.4,1.000,-00.3,000.1,-0.11,018.0,018.4,-00.4,-08.5,-00.4,-0.19,00.00,01229.43 20150212230403,100901,v3.1.2 11/1/2010,002,0000000,1423782240,45.47,45.48,10.013,09.986,4.541,4.554,018.5,019.6,04.4,04.4,-08.6,002.8,-06.6,0001,-067,0999.3,-08.1,89.4,00.3,1.000,-00.4,000.1,-0.10,018.5,019.4,-00.9,-08.5,-00.4,-0.25,00.00,01229.43 20150212230433,100901,v3.1.2 11/1/2010,002,0000000,1423782270,45.46,45.45,10.006,09.975,4.543,4.557,019.2,019.0,04.2,03.9,-08.7,002.7,-06.7,0001,-067,0999.3,-08.0,89.6,00.2,1.000,-00.4,000.1,00.05,018.5,019.4,-00.9,-08.5,-00.4,-0.25,00.00,01229.43 20150212230503,100901,v3.1.2 11/1/2010,002,0000000,1423782300,45.47,45.48,10.017,09.995,4.540,4.551,019.3,018.4,04.5,04.4,-08.7,002.7,-06.7,0001,-067,0999.2,-08.4,89.3,00.2,1.000,-00.4,000.1,00.12,019.2,019.5,-00.3,-08.6,-00.4,-0.18,00.00,01229.43 20150212230533,100901,v3.1.2 11/1/2010,002,0000000,1423782330,45.50,45.50,10.015,09.991,4.543,4.554,020.7,020.0,04.8,04.8,-08.8,002.7,-06.8,0001,-067,0999.3,-08.5,89.3,00.3,1.000,-00.3,000.1,00.09,019.2,019.5,-00.3,-08.6,-00.4,-0.18,00.00,01229.43 20150212230603,100901,v3.1.2 11/1/2010,002,0000000,1423782360,45.44,45.43,09.993,09.962,4.547,4.561,020.8,020.4,03.8,03.5,-08.8,002.7,-06.8,0001,-067,0999.3,-08.5,89.5,00.3,1.000,-00.3,000.1,00.07,020.2,020.6,-00.3,-08.7,-00.3,-0.19,00.00,01229.43 20150212230633,100901,v3.1.2 11/1/2010,002,0000000,1423782390,45.48,45.47,10.017,09.993,4.540,4.550,018.9,017.9,04.5,04.4,-08.9,002.7,-06.9,0001,-067,0999.4,-08.6,89.7,00.2,1.000,-00.4,000.1,00.13,020.2,020.6,-00.3,-08.7,-00.3,-0.19,00.00,01229.43 20150212230703,100901,v3.1.2 11/1/2010,002,0000000,1423782420,45.48,45.50,10.014,09.995,4.542,4.552,019.6,019.3,04.6,04.9,-09.0,002.7,-07.0,0001,-067,0999.4,-08.6,90.0,00.2,1.000,-00.4,000.1,00.06,020.3,020.4,-00.1,-08.7,-00.3,-0.16,00.00,01229.43 20150212230733,100901,v3.1.2 11/1/2010,002,0000000,1423782450,45.47,45.49,10.008,09.985,4.543,4.555,020.2,021.3,04.3,04.5,-09.0,002.7,-07.0,0001,-067,0999.3,-08.4,90.4,00.3,1.000,-00.3,000.1,-0.10,020.3,020.4,-00.1,-08.7,-00.3,-0.16,00.00,01229.43 20150212230803,100901,v3.1.2 11/1/2010,002,0000000,1423782480,45.47,45.48,10.008,09.984,4.543,4.555,019.8,020.5,04.3,04.3,-09.0,002.7,-07.0,0001,-067,0999.4,-08.5,90.7,00.3,1.000,-00.3,000.1,-0.06,019.6,019.7,-00.1,-08.8,-00.4,-0.15,00.00,01229.43 20150212230833,100901,v3.1.2 11/1/2010,002,0000000,1423782510,45.47,45.48,10.007,09.984,4.544,4.555,019.9,020.1,04.2,04.4,-09.0,002.7,-07.0,0001,-067,0999.4,-08.5,90.8,00.3,1.000,-00.3,000.1,00.01,019.6,019.7,-00.1,-08.8,-00.4,-0.15,00.00,01229.43 20150212230903,100901,v3.1.2 11/1/2010,002,0000000,1423782540,45.50,45.51,10.024,09.998,4.539,4.552,021.0,021.3,05.2,05.2,-08.9,002.6,-07.0,0001,-067,0999.4,-08.6,90.9,00.3,1.000,-00.3,000.1,-0.01,020.1,020.0,000.1,-08.9,-00.3,-0.14,00.00,01229.43 20150212230933,100901,v3.1.2 11/1/2010,002,0000000,1423782570,45.49,45.50,10.008,09.983,4.545,4.557,022.6,022.8,04.7,04.7,-08.9,002.6,-06.9,0001,-067,0999.3,-08.5,90.9,00.4,1.000,-00.3,000.1,-0.00,020.1,020.0,000.1,-08.9,-00.3,-0.14,00.00,01229.43 20150212231003,100901,v3.1.2 11/1/2010,002,0000000,1423782600,45.50,45.51,10.024,09.997,4.539,4.552,022.0,022.3,05.1,05.1,-09.0,002.6,-07.0,0001,-067,0999.3,-08.6,90.9,00.3,1.000,-00.3,000.1,-0.01,020.7,020.8,-00.1,-08.9,-00.3,-0.16,00.00,01229.43 20150212231033,100901,v3.1.2 11/1/2010,002,0000000,1423782630,45.49,45.49,10.010,09.983,4.545,4.557,022.2,022.4,04.8,04.7,-09.0,002.6,-07.0,0001,-067,0999.4,-08.6,91.0,00.3,1.000,-00.3,000.1,00.00,020.7,020.8,-00.1,-08.9,-00.3,-0.16,00.00,01229.43 20150212231103,100901,v3.1.2 11/1/2010,002,0000000,1423782660,45.43,45.43,09.985,09.959,4.550,4.561,021.0,020.9,03.5,03.5,-09.1,002.6,-07.0,0001,-067,0999.4,-08.6,90.9,00.3,1.000,-00.3,000.1,00.04,020.7,020.9,-00.2,-09.0,-00.3,-0.17,00.00,01229.43 20150212231133,100901,v3.1.2 11/1/2010,002,0000000,1423782690,45.43,45.44,10.003,09.980,4.542,4.554,017.0,017.2,03.7,03.8,-09.1,002.6,-07.1,0001,-067,0999.4,-08.6,91.0,00.2,1.000,-00.4,000.1,00.00,020.7,020.9,-00.2,-09.0,-00.3,-0.17,00.00,01229.43 20150212231203,100901,v3.1.2 11/1/2010,002,0000000,1423782720,45.46,45.45,10.013,09.980,4.540,4.554,017.0,017.0,04.2,03.9,-09.2,002.6,-07.2,0001,-066,0999.4,-08.5,91.0,00.2,1.000,-00.4,000.1,00.02,020.2,020.4,-00.2,-09.0,-00.3,-0.18,00.00,01229.43 20150212231233,100901,v3.1.2 11/1/2010,002,0000000,1423782750,45.48,45.47,10.019,09.989,4.539,4.553,019.0,018.3,04.6,04.3,-09.2,002.6,-07.2,0001,-066,0999.5,-08.5,91.0,00.2,1.000,-00.4,000.1,00.11,020.2,020.4,-00.2,-09.0,-00.3,-0.18,00.00,01229.43 20150212231303,100901,v3.1.2 11/1/2010,002,0000000,1423782780,45.47,45.48,10.005,09.985,4.544,4.554,020.1,019.3,04.2,04.3,-09.1,002.5,-07.1,0001,-067,0999.5,-08.5,90.9,00.2,1.000,-00.4,000.1,00.11,020.2,020.2,000.1,-09.0,-00.3,-0.14,00.00,01229.43 20150212231333,100901,v3.1.2 11/1/2010,002,0000000,1423782810,45.44,45.44,10.000,09.972,4.544,4.557,019.0,019.1,03.8,03.8,-09.1,002.5,-07.1,0001,-067,0999.4,-08.5,90.9,00.2,1.000,-00.4,000.1,00.01,020.2,020.2,000.1,-09.0,-00.3,-0.14,00.00,01229.43 20150212231403,100901,v3.1.2 11/1/2010,002,0000000,1423782840,45.44,45.44,10.003,09.973,4.542,4.556,017.0,017.6,03.7,03.7,-09.1,002.5,-07.1,0001,-067,0999.5,-08.6,90.9,00.2,1.000,-00.4,000.1,-0.04,019.4,019.4,000.0,-09.1,-00.4,-0.15,00.00,01229.43 20150212231433,100901,v3.1.2 11/1/2010,002,0000000,1423782870,45.44,45.42,10.003,09.969,4.543,4.556,016.9,016.5,03.7,03.4,-09.1,002.5,-07.1,0001,-066,0999.4,-08.6,90.9,00.2,1.000,-00.4,000.1,00.06,019.4,019.4,000.0,-09.1,-00.4,-0.15,00.00,01229.43 20150212231503,100901,v3.1.2 11/1/2010,002,0000000,1423782900,45.43,45.44,09.998,09.978,4.544,4.554,017.3,016.3,03.6,03.7,-09.2,002.5,-07.2,0001,-066,0999.5,-08.5,90.9,00.2,1.000,-00.4,000.1,00.14,018.5,018.2,000.3,-09.1,-00.4,-0.12,00.00,01229.43 20150212231533,100901,v3.1.2 11/1/2010,002,0000000,1423782930,45.42,45.43,09.997,09.975,4.543,4.554,016.5,016.7,03.5,03.7,-09.3,002.4,-07.2,0001,-066,0999.4,-08.5,90.9,00.2,1.000,-00.4,000.1,00.01,018.5,018.2,000.3,-09.1,-00.4,-0.12,00.00,01229.43 20150212231603,100901,v3.1.2 11/1/2010,002,0000000,1423782960,45.45,45.44,10.011,09.976,4.540,4.555,016.4,016.8,04.1,03.7,-09.3,002.4,-07.3,0001,-066,0999.6,-08.5,90.9,00.2,1.000,-00.4,000.1,-0.02,017.6,017.4,000.2,-09.2,-00.4,-0.13,00.00,01229.43 20150212231633,100901,v3.1.2 11/1/2010,002,0000000,1423782990,45.47,45.44,10.010,09.973,4.542,4.556,018.4,017.2,04.2,03.7,-09.4,002.4,-07.4,0001,-066,0999.4,-08.4,90.9,00.2,1.000,-00.4,000.1,00.17,017.6,017.4,000.2,-09.2,-00.4,-0.13,00.00,01229.43 20150212231703,100901,v3.1.2 11/1/2010,002,0000000,1423783020,45.44,45.43,10.002,09.974,4.543,4.555,018.7,016.7,03.9,03.5,-09.4,002.4,-07.4,0001,-066,0999.5,-08.4,90.9,00.2,1.000,-00.4,000.1,00.25,017.9,017.3,000.6,-09.2,-00.4,-0.08,00.00,01229.43 20150212231733,100901,v3.1.2 11/1/2010,002,0000000,1423783050,45.44,45.44,10.001,09.977,4.544,4.554,017.7,016.2,03.8,03.7,-09.4,002.3,-07.4,0001,-066,0999.4,-08.4,90.9,00.1,1.000,-00.4,000.1,00.20,017.9,017.3,000.6,-09.2,-00.4,-0.08,00.00,01229.43 20150212231803,100901,v3.1.2 11/1/2010,002,0000000,1423783080,45.46,45.46,10.012,09.985,4.540,4.553,017.5,016.9,04.1,04.0,-09.3,002.3,-07.3,0001,-066,0999.5,-08.5,90.9,00.2,1.000,-00.4,000.1,00.09,017.4,016.9,000.5,-09.3,-00.4,-0.09,00.00,01229.43 20150212231833,100901,v3.1.2 11/1/2010,002,0000000,1423783110,45.45,45.43,10.003,09.971,4.544,4.556,018.1,016.9,03.9,03.5,-09.3,002.3,-07.3,0001,-066,0999.5,-08.4,90.9,00.2,1.000,-00.4,000.1,00.16,017.4,016.9,000.5,-09.3,-00.4,-0.09,00.00,01229.43 20150212231903,100901,v3.1.2 11/1/2010,002,0000000,1423783140,45.43,45.44,09.997,09.979,4.544,4.554,017.4,016.7,03.5,03.8,-09.3,002.3,-07.3,0001,-066,0999.5,-08.5,90.9,00.2,1.000,-00.4,000.1,00.10,017.5,016.7,000.8,-09.3,-00.4,-0.06,00.00,01229.43 20150212231933,100901,v3.1.2 11/1/2010,002,0000000,1423783170,45.44,45.46,10.004,09.983,4.542,4.553,016.6,017.4,03.8,04.0,-09.3,002.2,-07.3,0001,-066,0999.5,-08.5,90.9,00.2,1.000,-00.4,000.1,-0.06,017.5,016.7,000.8,-09.3,-00.4,-0.06,00.00,01229.43 20150212232003,100901,v3.1.2 11/1/2010,002,0000000,1423783200,45.46,45.47,10.009,09.984,4.541,4.554,017.4,018.4,04.0,04.2,-09.3,002.2,-07.3,0001,-067,0999.4,-08.5,90.9,00.2,1.000,-00.4,000.1,-0.09,017.5,017.1,000.4,-09.3,-00.4,-0.10,00.00,01229.43 20150212232033,100901,v3.1.2 11/1/2010,002,0000000,1423783230,45.44,45.45,10.000,09.975,4.544,4.556,017.9,018.7,03.8,03.9,-09.3,002.2,-07.3,0001,-066,0999.5,-08.5,90.9,00.2,1.000,-00.4,000.1,-0.07,017.5,017.1,000.4,-09.3,-00.4,-0.10,00.00,01229.43 20150212232103,100901,v3.1.2 11/1/2010,002,0000000,1423783260,45.43,45.44,10.001,09.976,4.543,4.555,017.5,017.9,03.7,03.8,-09.3,002.2,-07.3,0001,-066,0999.6,-08.5,90.9,00.2,1.000,-00.4,000.1,-0.03,017.7,017.3,000.4,-09.3,-00.4,-0.11,00.00,01229.43 20150212232133,100901,v3.1.2 11/1/2010,002,0000000,1423783290,45.45,45.46,10.006,09.984,4.542,4.553,017.0,017.4,03.9,04.0,-09.3,002.2,-07.3,0001,-066,0999.4,-08.5,90.9,00.2,1.000,-00.4,000.1,-0.02,017.7,017.3,000.4,-09.3,-00.4,-0.11,00.00,01229.43 20150212232203,100901,v3.1.2 11/1/2010,002,0000000,1423783320,45.46,45.47,10.008,09.986,4.542,4.553,017.6,018.3,04.0,04.3,-09.3,002.2,-07.3,0001,-066,0999.5,-08.5,90.9,00.2,1.000,-00.4,000.1,-0.06,017.5,017.6,-00.2,-09.3,-00.4,-0.17,00.00,01229.43 20150212232233,100901,v3.1.2 11/1/2010,002,0000000,1423783350,45.45,45.46,10.005,09.980,4.543,4.555,018.0,019.1,03.9,04.1,-09.3,002.2,-07.3,0001,-067,0999.5,-08.6,90.9,00.2,1.000,-00.4,000.1,-0.09,017.5,017.6,-00.2,-09.3,-00.4,-0.17,00.00,01229.43 20150212232303,100901,v3.1.2 11/1/2010,002,0000000,1423783380,45.44,45.46,09.999,09.980,4.544,4.555,017.7,018.8,03.7,04.1,-09.2,002.1,-07.3,0001,-067,0999.4,-08.6,90.9,00.2,1.000,-00.4,000.1,-0.10,017.5,018.0,-00.5,-09.3,-00.4,-0.21,00.00,01229.43 20150212232333,100901,v3.1.2 11/1/2010,002,0000000,1423783410,45.43,45.46,09.998,09.980,4.543,4.555,017.0,018.6,03.6,04.1,-09.2,002.1,-07.2,0001,-067,0999.6,-08.6,90.9,00.2,1.000,-00.4,000.1,-0.16,017.5,018.0,-00.5,-09.3,-00.4,-0.21,00.00,01229.43 20150212232403,100901,v3.1.2 11/1/2010,002,0000000,1423783440,45.43,45.46,10.000,09.980,4.543,4.555,016.3,018.4,03.5,04.1,-09.2,002.1,-07.2,0001,-067,0999.5,-08.5,90.9,00.2,1.000,-00.4,000.1,-0.21,017.3,018.4,-01.1,-09.3,-00.4,-0.27,00.00,01229.43 20150212232433,100901,v3.1.2 11/1/2010,002,0000000,1423783470,45.43,45.46,10.001,09.983,4.542,4.554,016.2,018.4,03.6,04.1,-09.3,002.1,-07.2,0001,-066,0999.6,-08.6,90.9,00.2,1.000,-00.4,000.1,-0.22,017.3,018.4,-01.1,-09.3,-00.4,-0.27,00.00,01229.43 20150212232503,100901,v3.1.2 11/1/2010,002,0000000,1423783500,45.43,45.46,10.001,09.982,4.543,4.554,016.0,018.7,03.5,04.2,-09.3,002.1,-07.3,0001,-066,0999.5,-08.6,90.9,00.2,1.000,-00.4,000.1,-0.27,017.0,018.4,-01.4,-09.3,-00.4,-0.30,00.00,01229.43 20150212232533,100901,v3.1.2 11/1/2010,002,0000000,1423783530,45.44,45.45,10.006,09.978,4.541,4.555,016.5,018.4,03.8,03.9,-09.4,002.1,-07.4,0001,-066,0999.5,-08.6,90.9,00.2,1.000,-00.4,000.1,-0.19,017.0,018.4,-01.4,-09.3,-00.4,-0.30,00.00,01229.43 20150212232603,100901,v3.1.2 11/1/2010,002,0000000,1423783560,45.43,45.44,10.000,09.976,4.543,4.555,017.1,017.7,03.6,03.8,-09.4,002.0,-07.4,0001,-066,0999.5,-08.6,90.9,00.2,1.000,-00.4,000.1,-0.04,016.9,018.4,-01.4,-09.3,-00.4,-0.31,00.00,01229.43 20150212232633,100901,v3.1.2 11/1/2010,002,0000000,1423783590,45.42,45.45,09.997,09.979,4.543,4.554,016.3,017.5,03.5,03.9,-09.4,002.0,-07.4,0001,-066,0999.5,-08.6,90.9,00.2,1.000,-00.4,000.1,-0.11,016.9,018.4,-01.4,-09.3,-00.4,-0.31,00.00,01229.43 20150212232703,100901,v3.1.2 11/1/2010,002,0000000,1423783620,45.42,45.44,09.998,09.974,4.543,4.556,015.6,017.4,03.5,03.7,-09.4,002.0,-07.4,0001,-066,0999.5,-08.5,90.9,00.2,1.000,-00.4,000.1,-0.17,016.6,018.2,-01.6,-09.3,-00.4,-0.33,00.00,01229.43 20150212232733,100901,v3.1.2 11/1/2010,002,0000000,1423783650,45.41,45.44,09.996,09.975,4.543,4.555,015.7,016.9,03.4,03.6,-09.4,002.0,-07.4,0001,-066,0999.6,-08.4,90.9,00.2,1.000,-00.4,000.1,-0.11,016.6,018.2,-01.6,-09.3,-00.4,-0.33,00.00,01229.43 20150212232803,100901,v3.1.2 11/1/2010,002,0000000,1423783680,45.43,45.41,10.004,09.966,4.541,4.556,015.7,016.2,03.7,03.3,-09.4,002.0,-07.4,0001,-066,0999.5,-08.4,90.9,00.1,1.000,-00.4,000.1,-0.02,016.2,017.7,-01.5,-09.3,-00.4,-0.32,00.00,01229.43 20150212232833,100901,v3.1.2 11/1/2010,002,0000000,1423783710,45.43,45.41,10.001,09.969,4.543,4.555,016.2,015.3,03.6,03.3,-09.5,002.0,-07.5,0001,-066,0999.5,-08.3,91.0,00.1,1.000,-00.4,000.1,00.13,016.2,017.7,-01.5,-09.3,-00.4,-0.32,00.00,01229.43 20150212232903,100901,v3.1.2 11/1/2010,002,0000000,1423783740,45.43,45.42,10.002,09.973,4.542,4.554,016.6,015.0,03.7,03.4,-09.5,001.9,-07.5,0001,-066,0999.6,-08.2,91.0,00.1,1.000,-00.4,000.1,00.21,016.2,017.0,-00.8,-09.4,-00.4,-0.23,00.00,01229.43 20150212232933,100901,v3.1.2 11/1/2010,002,0000000,1423783770,45.43,45.43,10.000,09.976,4.543,4.553,016.6,015.3,03.6,03.5,-09.5,001.9,-07.5,0001,-066,0999.6,-08.1,91.0,00.1,1.000,-00.4,000.1,00.17,016.2,017.0,-00.8,-09.4,-00.4,-0.23,00.00,01229.43 20150212233003,100901,v3.1.2 11/1/2010,002,0000000,1423783800,45.43,45.44,10.004,09.979,4.542,4.553,016.6,015.8,03.8,03.6,-09.4,001.9,-07.4,0001,-066,0999.6,-08.1,91.0,00.1,1.000,-00.4,000.1,00.12,016.3,016.4,-00.1,-09.4,-00.4,-0.15,00.00,01229.43 20150212233033,100901,v3.1.2 11/1/2010,002,0000000,1423783830,45.44,45.44,10.004,09.976,4.542,4.555,016.9,016.3,03.8,03.6,-09.3,001.9,-07.3,0001,-066,0999.5,-08.0,91.0,00.2,1.000,-00.4,000.1,00.09,016.3,016.4,-00.1,-09.4,-00.4,-0.15,00.00,01229.43 20150212233103,100901,v3.1.2 11/1/2010,002,0000000,1423783860,45.47,45.45,10.016,09.986,4.540,4.552,017.7,016.7,04.3,04.0,-09.2,001.8,-07.3,0001,-067,0999.6,-08.0,91.0,00.2,1.000,-00.4,000.1,00.13,016.5,016.2,000.2,-09.4,-00.4,-0.12,00.00,01229.43 20150212233133,100901,v3.1.2 11/1/2010,002,0000000,1423783890,45.46,45.46,10.008,09.982,4.543,4.554,018.9,017.5,04.2,04.0,-09.1,001.8,-07.1,0001,-067,0999.6,-07.9,91.1,00.2,1.000,-00.4,000.1,00.17,016.5,016.2,000.2,-09.4,-00.4,-0.12,00.00,01229.43 20150212233203,100901,v3.1.2 11/1/2010,002,0000000,1423783920,45.45,45.44,09.999,09.972,4.546,4.557,018.8,017.7,03.7,03.6,-09.0,001.8,-07.0,0001,-067,0999.5,-07.8,91.1,00.2,1.000,-00.4,000.1,00.15,017.1,016.3,000.8,-09.3,-00.4,-0.05,00.00,01229.43 20150212233233,100901,v3.1.2 11/1/2010,002,0000000,1423783950,45.44,45.45,10.001,09.980,4.543,4.554,017.7,016.9,03.8,03.8,-08.9,001.8,-06.9,0001,-067,0999.4,-07.8,91.1,00.2,1.000,-00.4,000.1,00.11,017.1,016.3,000.8,-09.3,-00.4,-0.05,00.00,01229.43 20150212233303,100901,v3.1.2 11/1/2010,002,0000000,1423783980,45.44,45.44,10.005,09.974,4.542,4.556,017.3,016.7,03.9,03.6,-08.8,001.8,-06.8,0001,-068,0999.5,-07.8,91.1,00.2,1.000,-00.4,000.1,00.10,017.4,016.4,001.0,-09.2,-00.4,-0.03,00.00,01229.43 20150212233333,100901,v3.1.2 11/1/2010,002,0000000,1423784010,45.47,45.47,10.015,09.989,4.540,4.552,017.8,016.7,04.3,04.0,-08.8,001.8,-06.8,0001,-068,0999.6,-07.7,91.1,00.2,1.000,-00.4,000.1,00.15,017.4,016.4,001.0,-09.2,-00.4,-0.03,00.00,01229.43 20150212233403,100901,v3.1.2 11/1/2010,002,0000000,1423784040,45.48,45.48,10.014,09.997,4.541,4.550,018.8,017.9,04.3,04.6,-08.7,001.8,-06.7,0001,-068,0999.5,-07.7,91.1,00.2,1.000,-00.4,000.1,00.12,017.8,017.0,000.9,-09.0,-00.4,-0.05,00.00,01229.43 20150212233433,100901,v3.1.2 11/1/2010,002,0000000,1423784070,45.48,45.49,10.013,09.990,4.542,4.554,019.7,019.9,04.4,04.6,-08.6,001.8,-06.6,0001,-069,0999.5,-07.6,91.1,00.3,1.000,-00.3,000.1,-0.00,017.8,017.0,000.9,-09.0,-00.4,-0.05,00.00,01229.43 20150212233503,100901,v3.1.2 11/1/2010,002,0000000,1423784100,45.47,45.48,10.009,09.984,4.543,4.555,019.9,020.3,04.3,04.3,-08.4,001.8,-06.4,0001,-069,0999.5,-07.5,91.1,00.3,1.000,-00.3,000.1,-0.02,018.5,017.9,000.6,-08.8,-00.4,-0.07,00.00,01229.43 20150212233533,100901,v3.1.2 11/1/2010,002,0000000,1423784130,45.48,45.48,10.014,09.986,4.542,4.554,019.8,019.6,04.4,04.4,-08.3,001.7,-06.3,0001,-069,0999.5,-07.4,91.1,00.3,1.000,-00.4,000.1,00.04,018.5,017.9,000.6,-08.8,-00.4,-0.07,00.00,01229.43 20150212233603,100901,v3.1.2 11/1/2010,002,0000000,1423784160,45.47,45.48,10.007,09.984,4.544,4.555,019.9,019.8,04.2,04.4,-08.2,001.7,-06.2,0001,-070,0999.6,-07.4,91.1,00.3,1.000,-00.4,000.1,00.03,018.9,018.5,000.5,-08.6,-00.4,-0.09,00.00,01229.43 20150212233633,100901,v3.1.2 11/1/2010,002,0000000,1423784190,45.45,45.46,10.001,09.976,4.545,4.557,019.1,019.8,03.9,04.1,-08.1,001.7,-06.1,0001,-070,0999.5,-07.4,91.1,00.3,1.000,-00.4,000.1,-0.05,018.9,018.5,000.5,-08.6,-00.4,-0.09,00.00,01229.43 20150212233703,100901,v3.1.2 11/1/2010,002,0000000,1423784220,45.45,45.46,10.006,09.982,4.543,4.554,017.8,018.7,03.9,04.1,-08.1,001.7,-06.0,0001,-070,0999.5,-07.5,91.1,00.2,1.000,-00.4,000.1,-0.08,018.7,018.7,000.1,-08.4,-00.4,-0.14,00.00,01229.43 20150212233733,100901,v3.1.2 11/1/2010,002,0000000,1423784250,45.43,45.47,09.999,09.986,4.544,4.554,017.3,018.6,03.7,04.3,-08.1,001.7,-06.1,0001,-070,0999.5,-07.6,91.1,00.2,1.000,-00.4,000.1,-0.12,018.7,018.7,000.1,-08.4,-00.4,-0.14,00.00,01229.43 20150212233803,100901,v3.1.2 11/1/2010,002,0000000,1423784280,45.44,45.45,10.008,09.972,4.541,4.557,017.2,018.9,04.0,03.8,-08.2,001.7,-06.1,0001,-070,0999.5,-07.7,91.1,00.2,1.000,-00.4,000.1,-0.16,018.7,019.1,-00.4,-08.3,-00.4,-0.19,00.00,01229.43 20150212233833,100901,v3.1.2 11/1/2010,002,0000000,1423784310,45.43,45.44,09.998,09.970,4.544,4.557,017.5,017.9,03.7,03.6,-08.3,001.7,-06.3,0001,-069,0999.5,-07.6,91.2,00.2,1.000,-00.4,000.1,-0.02,018.7,019.1,-00.4,-08.3,-00.4,-0.19,00.00,01229.43 20150212233903,100901,v3.1.2 11/1/2010,002,0000000,1423784340,45.43,45.43,09.998,09.971,4.544,4.556,017.1,016.7,03.5,03.5,-08.4,001.7,-06.4,0001,-069,0999.7,-07.7,91.2,00.2,1.000,-00.4,000.1,00.07,018.4,018.9,-00.5,-08.2,-00.4,-0.20,00.00,01229.43 20150212233933,100901,v3.1.2 11/1/2010,002,0000000,1423784370,45.45,45.46,10.012,09.986,4.540,4.552,016.7,016.5,04.1,04.0,-08.4,001.7,-06.4,0001,-069,0999.5,-07.8,91.1,00.2,1.000,-00.4,000.1,00.05,018.4,018.9,-00.5,-08.2,-00.4,-0.20,00.00,01229.43 20150212234003,100901,v3.1.2 11/1/2010,002,0000000,1423784400,45.48,45.48,10.019,09.995,4.539,4.551,018.4,018.0,04.5,04.5,-08.5,001.7,-06.5,0001,-069,0999.7,-08.1,91.1,00.2,1.000,-00.4,000.1,00.07,018.1,018.4,-00.3,-08.3,-00.4,-0.19,00.00,01229.43 20150212234033,100901,v3.1.2 11/1/2010,002,0000000,1423784430,45.50,45.51,10.028,10.003,4.537,4.549,021.0,020.6,05.4,05.3,-08.6,001.7,-06.6,0001,-069,0999.6,-08.3,90.9,00.3,1.000,-00.3,000.1,00.06,018.1,018.4,-00.3,-08.3,-00.4,-0.19,00.00,01229.43 20150212234103,100901,v3.1.2 11/1/2010,002,0000000,1423784460,45.51,45.51,10.024,09.997,4.540,4.552,023.5,023.2,05.5,05.4,-08.7,001.7,-06.7,0001,-069,0999.7,-08.6,90.4,00.4,1.000,-00.3,000.1,00.06,018.8,019.1,-00.3,-08.4,-00.4,-0.18,00.00,01229.43 20150212234133,100901,v3.1.2 11/1/2010,002,0000000,1423784490,45.49,45.49,10.008,09.982,4.546,4.558,024.4,023.7,04.9,04.8,-08.7,001.7,-06.7,0001,-069,0999.7,-08.7,90.2,00.4,1.000,-00.3,000.1,00.10,018.8,019.1,-00.3,-08.4,-00.4,-0.18,00.00,01229.43 20150212234203,100901,v3.1.2 11/1/2010,002,0000000,1423784520,45.49,45.50,10.013,09.991,4.543,4.554,023.0,022.5,04.8,04.9,-08.8,001.7,-06.8,0001,-068,0999.7,-08.7,90.2,00.3,1.000,-00.3,000.1,00.08,019.8,019.8,000.0,-08.5,-00.3,-0.15,00.00,01229.43 20150212234233,100901,v3.1.2 11/1/2010,002,0000000,1423784550,45.43,45.46,09.985,09.969,4.549,4.560,020.4,021.2,03.5,04.0,-08.9,001.7,-06.9,0001,-068,0999.7,-08.7,90.3,00.3,1.000,-00.3,000.1,-0.07,019.8,019.8,000.0,-08.5,-00.3,-0.15,00.00,01229.43 20150212234303,100901,v3.1.2 11/1/2010,002,0000000,1423784580,45.40,45.42,09.986,09.965,4.546,4.558,016.9,018.4,03.1,03.4,-08.9,001.7,-06.9,0001,-068,0999.7,-08.6,90.5,00.2,1.000,-00.4,000.1,-0.15,019.8,019.8,000.0,-08.7,-00.4,-0.15,00.00,01229.43 20150212234333,100901,v3.1.2 11/1/2010,002,0000000,1423784610,45.43,45.43,10.003,09.973,4.541,4.555,015.1,015.9,03.6,03.5,-09.0,001.7,-07.0,0001,-067,0999.8,-08.6,90.6,00.1,1.000,-00.4,000.1,-0.07,019.8,019.8,000.0,-08.7,-00.4,-0.15,00.00,01229.43 20150212234403,100901,v3.1.2 11/1/2010,002,0000000,1423784640,45.43,45.42,10.001,09.971,4.542,4.555,015.8,015.8,03.6,03.4,-09.1,001.7,-07.1,0001,-067,0999.6,-08.6,90.7,00.1,1.000,-00.4,000.1,00.03,019.5,019.6,-00.0,-08.8,-00.4,-0.15,00.00,01229.43 20150212234433,100901,v3.1.2 11/1/2010,002,0000000,1423784670,45.41,45.43,09.993,09.976,4.544,4.554,016.1,015.9,03.3,03.6,-09.2,001.7,-07.2,0001,-067,0999.6,-08.6,90.9,00.1,1.000,-00.4,000.1,00.04,019.5,019.6,-00.0,-08.8,-00.4,-0.15,00.00,01229.43 20150212234503,100901,v3.1.2 11/1/2010,002,0000000,1423784700,45.41,45.43,09.998,09.975,4.542,4.554,015.5,016.1,03.4,03.6,-09.3,001.7,-07.3,0001,-066,0999.6,-08.5,91.0,00.1,1.000,-00.4,000.1,-0.04,018.9,019.2,-00.3,-09.0,-00.4,-0.18,00.00,01229.43 20150212234533,100901,v3.1.2 11/1/2010,002,0000000,1423784730,45.45,45.44,10.012,09.980,4.539,4.553,016.1,016.5,04.1,03.8,-09.3,001.7,-07.3,0001,-066,0999.6,-08.4,91.0,00.2,1.000,-00.4,000.1,-0.03,018.9,019.2,-00.3,-09.0,-00.4,-0.18,00.00,01229.43 20150212234603,100901,v3.1.2 11/1/2010,002,0000000,1423784760,45.45,45.44,10.006,09.976,4.542,4.555,017.9,017.0,04.1,03.7,-09.4,001.7,-07.4,0001,-066,0999.6,-08.3,91.0,00.2,1.000,-00.4,000.1,00.13,017.8,017.9,-00.1,-09.1,-00.4,-0.16,00.00,01229.43 20150212234633,100901,v3.1.2 11/1/2010,002,0000000,1423784790,45.44,45.43,10.000,09.975,4.544,4.555,018.3,016.8,03.8,03.6,-09.4,001.7,-07.4,0001,-066,0999.7,-08.2,91.1,00.2,1.000,-00.4,000.1,00.20,017.8,017.9,-00.1,-09.1,-00.4,-0.16,00.00,01229.43 20150212234703,100901,v3.1.2 11/1/2010,002,0000000,1423784820,45.44,45.43,10.004,09.975,4.542,4.554,017.5,016.2,03.9,03.6,-09.3,001.7,-07.3,0001,-066,0999.6,-08.1,91.1,00.1,1.000,-00.4,000.1,00.16,016.7,016.7,000.0,-09.2,-00.4,-0.15,00.00,01229.43 20150212234733,100901,v3.1.2 11/1/2010,002,0000000,1423784850,45.45,45.44,10.005,09.977,4.542,4.555,017.6,016.5,04.0,03.7,-09.2,001.7,-07.2,0001,-067,0999.6,-08.0,91.1,00.2,1.000,-00.4,000.1,00.16,016.7,016.7,000.0,-09.2,-00.4,-0.15,00.00,01229.43 20150212234803,100901,v3.1.2 11/1/2010,002,0000000,1423784880,45.45,45.43,10.005,09.976,4.542,4.555,018.0,016.5,04.0,03.6,-09.1,001.7,-07.1,0001,-067,0999.5,-08.0,91.1,00.2,1.000,-00.4,000.1,00.19,016.9,016.3,000.6,-09.2,-00.4,-0.08,00.00,01229.43 20150212234833,100901,v3.1.2 11/1/2010,002,0000000,1423784910,45.47,45.45,10.011,09.980,4.542,4.554,018.7,017.1,04.3,03.9,-09.0,001.7,-07.0,0001,-068,0999.6,-07.9,91.1,00.2,1.000,-00.4,000.1,00.21,016.9,016.3,000.6,-09.2,-00.4,-0.08,00.00,01229.43 20150212234903,100901,v3.1.2 11/1/2010,002,0000000,1423784940,45.44,45.42,09.998,09.967,4.545,4.557,018.8,017.1,03.8,03.3,-08.9,001.6,-06.9,0001,-068,0999.6,-07.9,91.0,00.2,1.000,-00.4,000.1,00.22,017.5,016.6,001.0,-09.2,-00.4,-0.04,00.00,01229.43 20150212234933,100901,v3.1.2 11/1/2010,002,0000000,1423784970,45.44,45.41,10.002,09.966,4.543,4.556,017.7,015.3,03.8,03.1,-09.0,001.6,-07.0,0001,-067,0999.5,-07.9,90.9,00.1,1.000,-00.4,000.1,00.29,017.5,016.6,001.0,-09.2,-00.4,-0.04,00.00,01229.43 20150212235003,100901,v3.1.2 11/1/2010,002,0000000,1423785000,45.42,45.41,09.993,09.971,4.545,4.554,016.9,014.2,03.4,03.2,-09.0,001.6,-07.0,0001,-067,0999.6,-07.8,90.8,00.1,1.000,-00.4,000.1,00.32,017.8,016.2,001.6,-09.1,-00.4,00.03,00.00,01229.43 20150212235033,100901,v3.1.2 11/1/2010,002,0000000,1423785030,45.41,45.42,09.992,09.975,4.544,4.554,015.8,014.5,03.2,03.4,-09.0,001.6,-07.0,0001,-068,0999.6,-07.8,90.7,00.1,1.000,-00.4,000.1,00.17,017.8,016.2,001.6,-09.1,-00.4,00.03,00.00,01229.43 20150212235103,100901,v3.1.2 11/1/2010,002,0000000,1423785060,45.41,45.42,09.998,09.971,4.542,4.555,014.8,015.3,03.3,03.4,-08.9,001.6,-06.9,0001,-068,0999.5,-07.8,90.6,00.1,1.000,-00.4,000.1,-0.03,017.2,015.9,001.3,-09.1,-00.4,00.00,00.00,01229.43 20150212235133,100901,v3.1.2 11/1/2010,002,0000000,1423785090,45.42,45.43,09.999,09.978,4.542,4.553,014.9,015.8,03.4,03.7,-09.0,001.6,-07.0,0001,-068,0999.6,-07.9,90.4,00.1,1.000,-00.4,000.1,-0.08,017.2,015.9,001.3,-09.1,-00.4,00.00,00.00,01229.43 20150212235203,100901,v3.1.2 11/1/2010,002,0000000,1423785120,45.41,45.44,09.997,09.978,4.542,4.554,015.4,016.5,03.4,03.7,-09.0,001.6,-07.0,0001,-068,0999.6,-07.8,90.4,00.2,1.000,-00.4,000.1,-0.10,016.8,015.9,000.9,-09.0,-00.4,-0.05,00.00,01229.43 20150212235233,100901,v3.1.2 11/1/2010,002,0000000,1423785150,45.44,45.45,10.007,09.980,4.541,4.554,015.7,017.1,03.8,03.9,-09.0,001.6,-07.0,0001,-068,0999.6,-08.0,90.4,00.2,1.000,-00.4,000.1,-0.13,016.8,015.9,000.9,-09.0,-00.4,-0.05,00.00,01229.43 20150212235303,100901,v3.1.2 11/1/2010,002,0000000,1423785180,45.47,45.48,10.019,09.996,4.539,4.550,017.3,018.0,04.4,04.5,-09.0,001.6,-07.1,0001,-068,0999.6,-08.1,90.4,00.2,1.000,-00.4,000.1,-0.05,016.6,016.2,000.4,-09.0,-00.4,-0.10,00.00,01229.43 20150212235333,100901,v3.1.2 11/1/2010,002,0000000,1423785210,45.51,45.51,10.040,10.011,4.533,4.546,022.0,022.0,06.3,06.2,-09.0,001.6,-07.0,0001,-068,0999.7,-08.1,90.3,00.3,1.000,-00.3,000.1,00.02,016.6,016.2,000.4,-09.0,-00.4,-0.10,00.00,01229.43 20150212235403,100901,v3.1.2 11/1/2010,002,0000000,1423785240,45.51,45.52,10.021,09.997,4.542,4.553,027.3,027.2,06.3,06.3,-08.9,001.6,-07.0,0001,-068,0999.6,-08.5,90.1,00.5,0.996,-00.3,000.1,00.04,018.3,018.2,000.1,-09.0,-00.4,-0.14,00.00,01229.43 20150212235433,100901,v3.1.2 11/1/2010,002,0000000,1423785270,45.50,45.51,10.004,09.979,4.548,4.560,027.6,027.7,05.2,05.2,-08.9,001.6,-06.9,0001,-068,0999.6,-08.7,89.8,00.5,0.995,-00.3,000.1,00.01,018.3,018.2,000.1,-09.0,-00.4,-0.14,00.00,01229.43 20150212235503,100901,v3.1.2 11/1/2010,002,0000000,1423785300,45.49,45.50,10.008,09.985,4.545,4.557,024.2,024.1,04.8,04.8,-09.0,001.6,-07.0,0001,-068,0999.6,-08.9,89.9,00.4,1.000,-00.3,000.1,00.03,019.8,020.2,-00.4,-09.0,-00.3,-0.19,00.00,01229.43 20150212235533,100901,v3.1.2 11/1/2010,002,0000000,1423785330,45.49,45.49,10.009,09.987,4.544,4.555,021.8,022.0,04.6,04.8,-09.0,001.6,-07.0,0001,-068,0999.5,-09.0,89.9,00.3,1.000,-00.3,000.1,00.01,019.8,020.2,-00.4,-09.0,-00.3,-0.19,00.00,01229.43 20150212235603,100901,v3.1.2 11/1/2010,002,0000000,1423785360,45.48,45.48,10.005,09.976,4.545,4.559,021.2,021.6,04.4,04.3,-09.1,001.6,-07.1,0001,-068,0999.7,-09.1,89.9,00.3,1.000,-00.3,000.1,-0.02,021.1,021.5,-00.4,-09.0,-00.3,-0.19,00.00,01229.43 20150212235633,100901,v3.1.2 11/1/2010,002,0000000,1423785390,45.46,45.46,10.003,09.979,4.544,4.556,020.0,019.9,04.1,04.1,-09.2,001.6,-07.2,0001,-068,0999.6,-09.2,89.9,00.3,1.000,-00.3,000.1,00.03,021.1,021.5,-00.4,-09.0,-00.3,-0.19,00.00,01229.43 20150212235703,100901,v3.1.2 11/1/2010,002,0000000,1423785420,45.47,45.48,10.010,09.990,4.542,4.553,018.9,019.1,04.3,04.5,-09.3,001.6,-07.2,0001,-067,0999.7,-09.2,90.0,00.2,1.000,-00.4,000.1,00.01,021.8,022.0,-00.2,-09.1,-00.3,-0.17,00.00,01229.43 20150212235733,100901,v3.1.2 11/1/2010,002,0000000,1423785450,45.46,45.48,10.008,09.987,4.543,4.554,019.0,020.4,04.1,04.6,-09.3,001.6,-07.3,0001,-067,0999.7,-09.2,90.2,00.3,1.000,-00.3,000.1,-0.13,021.8,022.0,-00.2,-09.1,-00.3,-0.17,00.00,01229.43 20150212235803,100901,v3.1.2 11/1/2010,002,0000000,1423785480,45.43,45.46,09.995,09.976,4.546,4.557,018.6,020.7,03.7,04.2,-09.4,001.7,-07.4,0001,-067,0999.7,-09.2,90.5,00.3,1.000,-00.3,000.1,-0.22,022.0,022.5,-00.5,-09.1,-00.3,-0.20,00.00,01229.43 20150212235833,100901,v3.1.2 11/1/2010,002,0000000,1423785510,45.42,45.43,09.994,09.967,4.544,4.558,017.0,018.8,03.4,03.6,-09.4,001.6,-07.4,0001,-066,0999.6,-09.0,90.8,00.2,1.000,-00.4,000.1,-0.18,022.0,022.5,-00.5,-09.1,-00.3,-0.20,00.00,01229.43 20150212235903,100901,v3.1.2 11/1/2010,002,0000000,1423785540,45.41,45.44,09.996,09.978,4.543,4.554,015.6,016.9,03.4,03.8,-09.5,001.6,-07.5,0001,-066,0999.7,-08.9,90.9,00.2,1.000,-00.4,000.1,-0.12,019.7,020.5,-00.8,-09.2,-00.3,-0.24,00.00,01229.43 20150212235933,100901,v3.1.2 11/1/2010,002,0000000,1423785570,45.48,45.48,10.024,09.992,4.537,4.552,017.3,017.7,04.7,04.4,-09.6,001.6,-07.6,0001,-066,0999.6,-08.8,90.9,00.2,1.000,-00.4,000.1,-0.02,019.7,020.5,-00.8,-09.2,-00.3,-0.24,00.00,01229.43