20150213020003,100901,v3.1.2 11/1/2010,002,0000000,1423792800,45.46,45.48,09.999,09.985,4.546,4.554,019.7,019.9,04.0,04.5,-10.7,000.2,-08.7,0001,-064,0999.7,-10.0,89.5,00.2,1.000,-00.3,000.1,00.00,018.9,017.4,001.5,-10.6,-00.4,00.02,00.00,01229.43 20150213020033,100901,v3.1.2 11/1/2010,002,0000000,1423792830,45.44,45.48,09.998,09.987,4.545,4.554,018.7,020.7,03.7,04.6,-10.7,000.2,-08.7,0001,-064,0999.7,-10.1,89.4,00.3,1.000,-00.3,000.1,-0.21,018.9,017.4,001.5,-10.6,-00.4,00.02,00.00,01229.43 20150213020103,100901,v3.1.2 11/1/2010,002,0000000,1423792860,45.43,45.47,09.999,09.982,4.543,4.555,016.6,020.5,03.5,04.4,-10.6,000.2,-08.6,0001,-064,0999.7,-10.1,89.6,00.3,1.000,-00.3,000.1,-0.41,018.5,018.0,000.5,-10.7,-00.4,-0.09,00.00,01229.43 20150213020133,100901,v3.1.2 11/1/2010,002,0000000,1423792890,45.46,45.47,10.016,09.983,4.539,4.555,016.8,020.2,04.2,04.4,-10.6,000.2,-08.6,0001,-064,0999.7,-10.2,89.7,00.3,1.000,-00.3,000.1,-0.36,018.5,018.0,000.5,-10.7,-00.4,-0.09,00.00,01229.43 20150213020203,100901,v3.1.2 11/1/2010,002,0000000,1423792920,45.44,45.45,10.000,09.975,4.544,4.557,018.0,019.3,03.9,03.9,-10.6,000.2,-08.6,0001,-064,0999.8,-10.2,89.7,00.2,1.000,-00.4,000.1,-0.12,018.5,018.7,-00.1,-10.6,-00.4,-0.16,00.00,01229.43 20150213020233,100901,v3.1.2 11/1/2010,002,0000000,1423792950,45.45,45.44,10.006,09.976,4.542,4.555,018.2,018.0,04.0,03.9,-10.7,000.2,-08.7,0001,-064,0999.7,-10.3,89.6,00.2,1.000,-00.4,000.1,00.05,018.5,018.7,-00.1,-10.6,-00.4,-0.16,00.00,01229.43 20150213020303,100901,v3.1.2 11/1/2010,002,0000000,1423792980,45.44,45.43,09.999,09.971,4.544,4.556,017.9,017.3,03.8,03.6,-10.8,000.2,-08.8,0001,-064,0999.6,-10.3,89.5,00.2,1.000,-00.4,000.1,00.09,018.3,018.8,-00.5,-10.7,-00.4,-0.20,00.00,01229.43 20150213020333,100901,v3.1.2 11/1/2010,002,0000000,1423793010,45.42,45.43,09.995,09.975,4.544,4.555,017.1,016.6,03.5,03.6,-10.9,000.2,-08.8,0001,-063,0999.7,-10.3,89.6,00.2,1.000,-00.4,000.1,00.08,018.3,018.8,-00.5,-10.7,-00.4,-0.20,00.00,01229.43 20150213020403,100901,v3.1.2 11/1/2010,002,0000000,1423793040,45.42,45.43,10.000,09.975,4.542,4.554,016.1,016.4,03.6,03.7,-10.9,000.2,-08.9,0001,-063,0999.6,-10.3,89.5,00.1,1.000,-00.4,000.1,00.00,017.7,018.7,-01.0,-10.7,-00.4,-0.26,00.00,01229.43 20150213020433,100901,v3.1.2 11/1/2010,002,0000000,1423793070,45.43,45.43,10.002,09.975,4.542,4.555,016.2,016.7,03.7,03.7,-11.0,000.2,-09.0,0001,-063,0999.7,-10.3,89.4,00.2,1.000,-00.4,000.1,-0.04,017.7,018.7,-01.0,-10.7,-00.4,-0.26,00.00,01229.43 20150213020503,100901,v3.1.2 11/1/2010,002,0000000,1423793100,45.43,45.44,10.000,09.978,4.543,4.554,016.5,016.8,03.6,03.8,-11.0,000.2,-09.0,0001,-063,0999.7,-10.3,89.5,00.2,1.000,-00.4,000.1,-0.01,017.0,018.0,-01.0,-10.8,-00.4,-0.26,00.00,01229.43 20150213020533,100901,v3.1.2 11/1/2010,002,0000000,1423793130,45.43,45.45,10.001,09.979,4.543,4.554,016.6,017.1,03.7,03.9,-11.0,000.2,-09.0,0001,-063,0999.7,-10.4,89.4,00.2,1.000,-00.4,000.1,-0.03,017.0,018.0,-01.0,-10.8,-00.4,-0.26,00.00,01229.43 20150213020603,100901,v3.1.2 11/1/2010,002,0000000,1423793160,45.43,45.44,10.001,09.977,4.542,4.554,016.5,017.4,03.6,03.8,-11.0,000.1,-09.0,0001,-063,0999.6,-10.4,89.2,00.2,1.000,-00.4,000.1,-0.06,017.0,017.4,-00.4,-10.9,-00.4,-0.19,00.00,01229.43 20150213020633,100901,v3.1.2 11/1/2010,002,0000000,1423793190,45.43,45.45,10.000,09.982,4.543,4.553,016.5,017.4,03.6,04.0,-11.0,000.1,-09.0,0001,-063,0999.7,-10.5,89.1,00.2,1.000,-00.4,000.1,-0.08,017.0,017.4,-00.4,-10.9,-00.4,-0.19,00.00,01229.43 20150213020703,100901,v3.1.2 11/1/2010,002,0000000,1423793220,45.44,45.46,10.005,09.983,4.542,4.554,016.7,018.0,03.8,04.1,-11.0,000.1,-09.0,0001,-063,0999.7,-10.5,89.0,00.2,1.000,-00.4,000.1,-0.12,016.7,017.2,-00.4,-10.9,-00.4,-0.19,00.00,01229.43 20150213020733,100901,v3.1.2 11/1/2010,002,0000000,1423793250,45.43,45.46,10.001,09.981,4.543,4.555,017.2,018.6,03.8,04.1,-11.1,000.1,-09.1,0001,-063,0999.8,-10.6,88.9,00.2,1.000,-00.4,000.1,-0.13,016.7,017.2,-00.4,-10.9,-00.4,-0.19,00.00,01229.43 20150213020803,100901,v3.1.2 11/1/2010,002,0000000,1423793280,45.43,45.45,10.000,09.975,4.543,4.556,017.2,018.5,03.7,03.9,-11.1,000.1,-09.1,0001,-063,0999.7,-10.7,88.8,00.2,1.000,-00.4,000.1,-0.11,016.6,017.4,-00.8,-11.0,-00.4,-0.23,00.00,01229.43 20150213020833,100901,v3.1.2 11/1/2010,002,0000000,1423793310,45.42,45.43,09.998,09.971,4.543,4.556,016.6,017.4,03.5,03.6,-11.2,000.1,-09.2,0001,-062,0999.6,-10.6,88.8,00.2,1.000,-00.4,000.1,-0.07,016.6,017.4,-00.8,-11.0,-00.4,-0.23,00.00,01229.43 20150213020903,100901,v3.1.2 11/1/2010,002,0000000,1423793340,45.42,45.42,09.998,09.971,4.543,4.556,016.4,016.4,03.6,03.5,-11.2,000.1,-09.2,0001,-062,0999.6,-10.7,88.8,00.1,1.000,-00.4,000.1,00.02,016.7,017.4,-00.7,-11.1,-00.4,-0.23,00.00,01229.43 20150213020933,100901,v3.1.2 11/1/2010,002,0000000,1423793370,45.42,45.42,10.000,09.970,4.542,4.555,016.3,015.8,03.6,03.4,-11.3,000.1,-09.3,0001,-062,0999.6,-10.7,88.8,00.1,1.000,-00.4,000.1,00.08,016.7,017.4,-00.7,-11.1,-00.4,-0.23,00.00,01229.43 20150213021003,100901,v3.1.2 11/1/2010,002,0000000,1423793400,45.42,45.42,09.999,09.971,4.543,4.555,016.3,015.4,03.6,03.4,-11.4,000.1,-09.4,0001,-062,0999.7,-10.6,88.8,00.1,1.000,-00.4,000.1,00.12,016.6,017.1,-00.5,-11.2,-00.4,-0.20,00.00,01229.43 20150213021033,100901,v3.1.2 11/1/2010,002,0000000,1423793430,45.42,45.41,10.001,09.969,4.542,4.555,016.4,015.3,03.7,03.3,-11.5,000.0,-09.5,0001,-061,0999.7,-10.6,88.8,00.1,1.000,-00.4,000.1,00.15,016.6,017.1,-00.5,-11.2,-00.4,-0.20,00.00,01229.43 20150213021103,100901,v3.1.2 11/1/2010,002,0000000,1423793460,45.43,45.41,10.002,09.970,4.543,4.555,016.8,015.0,03.7,03.3,-11.5,000.0,-09.5,0001,-061,0999.6,-10.5,88.9,00.1,1.000,-00.4,000.1,00.22,016.7,016.7,-00.0,-11.3,-00.4,-0.15,00.00,01229.43 20150213021133,100901,v3.1.2 11/1/2010,002,0000000,1423793490,45.42,45.42,09.996,09.975,4.544,4.554,016.7,015.1,03.5,03.5,-11.6,000.0,-09.6,0001,-061,0999.6,-10.4,89.0,00.1,1.000,-00.4,000.1,00.21,016.7,016.7,-00.0,-11.3,-00.4,-0.15,00.00,01229.43 20150213021203,100901,v3.1.2 11/1/2010,002,0000000,1423793520,45.42,45.42,10.002,09.973,4.542,4.555,016.1,015.6,03.7,03.5,-11.6,000.0,-09.6,0001,-061,0999.7,-10.3,89.1,00.1,1.000,-00.4,000.1,00.08,016.6,016.2,000.4,-11.4,-00.4,-0.11,00.00,01229.43 20150213021233,100901,v3.1.2 11/1/2010,002,0000000,1423793550,45.42,45.42,10.000,09.970,4.543,4.555,016.5,015.6,03.7,03.3,-11.6,000.0,-09.6,0001,-061,0999.6,-10.3,89.2,00.1,1.000,-00.4,000.1,00.12,016.6,016.2,000.4,-11.4,-00.4,-0.11,00.00,01229.43 20150213021303,100901,v3.1.2 11/1/2010,002,0000000,1423793580,45.43,45.41,09.999,09.971,4.543,4.555,016.8,015.2,03.6,03.4,-11.6,000.0,-09.6,0001,-061,0999.7,-10.2,89.3,00.1,1.000,-00.4,000.1,00.21,016.5,015.6,000.9,-11.5,-00.4,-0.04,00.00,01229.43 20150213021333,100901,v3.1.2 11/1/2010,002,0000000,1423793610,45.42,45.41,09.997,09.969,4.543,4.555,016.6,015.0,03.5,03.2,-11.6,-00.0,-09.6,0001,-061,0999.6,-10.2,89.4,00.1,1.000,-00.4,000.1,00.20,016.5,015.6,000.9,-11.5,-00.4,-0.04,00.00,01229.43 20150213021403,100901,v3.1.2 11/1/2010,002,0000000,1423793640,45.41,45.40,09.995,09.967,4.543,4.555,015.9,014.6,03.3,03.1,-11.6,-00.0,-09.6,0001,-061,0999.6,-10.1,89.4,00.1,1.000,-00.4,000.1,00.16,016.4,015.2,001.2,-11.5,-00.4,-0.01,00.00,01229.43 20150213021433,100901,v3.1.2 11/1/2010,002,0000000,1423793670,45.40,45.40,09.991,09.966,4.544,4.555,015.0,014.1,03.2,03.0,-11.6,-00.0,-09.6,0001,-061,0999.6,-10.0,89.5,00.1,1.000,-00.4,000.1,00.12,016.4,015.2,001.2,-11.5,-00.4,-0.01,00.00,01229.43 20150213021503,100901,v3.1.2 11/1/2010,002,0000000,1423793700,45.41,45.40,10.003,09.971,4.540,4.554,014.8,014.0,03.6,03.2,-11.6,-00.0,-09.6,0001,-061,0999.6,-10.0,89.4,00.1,1.000,-00.4,000.1,00.13,016.1,014.9,001.2,-11.6,-00.4,-0.01,00.00,01229.43 20150213021533,100901,v3.1.2 11/1/2010,002,0000000,1423793730,45.43,45.41,10.001,09.970,4.542,4.554,015.9,014.3,03.7,03.3,-11.6,-00.0,-09.6,0001,-061,0999.6,-10.0,89.4,00.1,1.000,-00.4,000.1,00.20,016.1,014.9,001.2,-11.6,-00.4,-0.01,00.00,01229.43 20150213021603,100901,v3.1.2 11/1/2010,002,0000000,1423793760,45.41,45.41,09.996,09.969,4.543,4.555,016.3,014.7,03.4,03.2,-11.6,-00.0,-09.6,0001,-061,0999.7,-10.0,89.4,00.1,1.000,-00.4,000.1,00.21,016.0,014.8,001.2,-11.6,-00.4,-0.01,00.00,01229.43 20150213021633,100901,v3.1.2 11/1/2010,002,0000000,1423793790,45.41,45.41,09.994,09.970,4.543,4.554,015.7,014.6,03.3,03.3,-11.6,-00.0,-09.6,0001,-061,0999.6,-10.0,89.5,00.1,1.000,-00.4,000.1,00.15,016.0,014.8,001.2,-11.6,-00.4,-0.01,00.00,01229.43 20150213021703,100901,v3.1.2 11/1/2010,002,0000000,1423793820,45.41,45.41,09.998,09.970,4.542,4.555,015.4,014.9,03.5,03.3,-11.6,-00.0,-09.6,0001,-061,0999.7,-10.1,89.5,00.1,1.000,-00.4,000.1,00.09,015.9,014.7,001.2,-11.6,-00.4,-0.01,00.00,01229.43 20150213021733,100901,v3.1.2 11/1/2010,002,0000000,1423793850,45.43,45.41,10.003,09.970,4.542,4.555,016.0,015.1,03.7,03.3,-11.7,-00.1,-09.6,0001,-061,0999.6,-10.1,89.4,00.1,1.000,-00.4,000.1,00.13,015.9,014.7,001.2,-11.6,-00.4,-0.01,00.00,01229.43 20150213021803,100901,v3.1.2 11/1/2010,002,0000000,1423793880,45.41,45.41,09.992,09.970,4.544,4.554,016.4,015.0,03.3,03.3,-11.7,-00.1,-09.7,0001,-060,0999.6,-10.1,89.5,00.1,1.000,-00.4,000.1,00.18,015.8,014.6,001.1,-11.6,-00.4,-0.02,00.00,01229.43 20150213021833,100901,v3.1.2 11/1/2010,002,0000000,1423793910,45.41,45.41,09.998,09.971,4.542,4.555,015.5,015.0,03.4,03.3,-11.7,-00.1,-09.7,0001,-061,0999.6,-10.1,89.6,00.1,1.000,-00.4,000.1,00.08,015.8,014.6,001.1,-11.6,-00.4,-0.02,00.00,01229.43 20150213021903,100901,v3.1.2 11/1/2010,002,0000000,1423793940,45.40,45.41,09.994,09.971,4.543,4.554,015.1,015.2,03.3,03.4,-11.7,-00.1,-09.7,0001,-061,0999.7,-10.1,89.6,00.1,1.000,-00.4,000.1,00.01,015.6,014.7,000.9,-11.6,-00.4,-0.05,00.00,01229.43 20150213021933,100901,v3.1.2 11/1/2010,002,0000000,1423793970,45.43,45.41,10.004,09.970,4.541,4.555,015.6,015.2,03.7,03.3,-11.7,-00.1,-09.7,0001,-061,0999.6,-10.2,89.5,00.1,1.000,-00.4,000.1,00.07,015.6,014.7,000.9,-11.6,-00.4,-0.05,00.00,01229.43 20150213022003,100901,v3.1.2 11/1/2010,002,0000000,1423794000,45.42,45.44,10.000,09.981,4.542,4.552,016.1,015.8,03.6,03.8,-11.7,-00.1,-09.7,0001,-061,0999.7,-10.3,89.4,00.1,1.000,-00.4,000.1,00.07,015.9,015.1,000.8,-11.7,-00.4,-0.06,00.00,01229.43 20150213022033,100901,v3.1.2 11/1/2010,002,0000000,1423794030,45.41,45.44,09.994,09.977,4.544,4.554,016.2,016.6,03.4,03.8,-11.7,-00.1,-09.7,0001,-061,0999.6,-10.4,89.3,00.1,1.000,-00.4,000.1,-0.02,015.9,015.1,000.8,-11.7,-00.4,-0.06,00.00,01229.43 20150213022103,100901,v3.1.2 11/1/2010,002,0000000,1423794060,45.42,45.46,10.001,09.986,4.542,4.552,015.8,017.4,03.5,04.1,-11.6,-00.1,-09.6,0001,-061,0999.6,-10.5,89.2,00.2,1.000,-00.4,000.1,-0.15,015.8,015.6,000.1,-11.7,-00.4,-0.13,00.00,01229.43 20150213022133,100901,v3.1.2 11/1/2010,002,0000000,1423794090,45.44,45.46,10.007,09.982,4.541,4.554,016.0,018.5,03.8,04.2,-11.6,-00.1,-09.6,0001,-062,0999.7,-10.6,89.1,00.2,1.000,-00.4,000.1,-0.25,015.8,015.6,000.1,-11.7,-00.4,-0.13,00.00,01229.43 20150213022203,100901,v3.1.2 11/1/2010,002,0000000,1423794120,45.44,45.44,10.003,09.971,4.543,4.557,017.2,018.7,03.9,03.8,-11.5,-00.1,-09.5,0001,-062,0999.6,-10.7,89.0,00.2,1.000,-00.4,000.1,-0.14,016.1,016.4,-00.3,-11.7,-00.4,-0.18,00.00,01229.43 20150213022233,100901,v3.1.2 11/1/2010,002,0000000,1423794150,45.44,45.46,10.002,09.987,4.543,4.552,017.6,018.2,03.8,04.3,-11.5,-00.1,-09.5,0001,-062,0999.7,-10.7,88.9,00.2,1.000,-00.4,000.1,-0.04,016.1,016.4,-00.3,-11.7,-00.4,-0.18,00.00,01229.43 20150213022303,100901,v3.1.2 11/1/2010,002,0000000,1423794180,45.46,45.47,10.012,09.988,4.541,4.553,017.7,019.1,04.1,04.6,-11.5,-00.1,-09.5,0001,-061,0999.6,-10.8,88.9,00.2,1.000,-00.4,000.1,-0.14,016.4,017.2,-00.9,-11.6,-00.4,-0.24,00.00,01229.43 20150213022333,100901,v3.1.2 11/1/2010,002,0000000,1423794210,45.46,45.47,10.008,09.986,4.542,4.554,018.3,020.4,04.1,04.6,-11.6,-00.1,-09.6,0001,-062,0999.6,-10.8,88.9,00.3,1.000,-00.3,000.1,-0.21,016.4,017.2,-00.9,-11.6,-00.4,-0.24,00.00,01229.43 20150213022403,100901,v3.1.2 11/1/2010,002,0000000,1423794240,45.46,45.47,10.008,09.982,4.542,4.556,019.0,020.7,04.2,04.4,-11.6,-00.1,-09.6,0001,-062,0999.6,-10.9,88.9,00.3,1.000,-00.3,000.1,-0.17,017.1,018.3,-01.2,-11.6,-00.4,-0.28,00.00,01229.43 20150213022433,100901,v3.1.2 11/1/2010,002,0000000,1423794270,45.46,45.47,10.007,09.982,4.543,4.555,019.4,020.3,04.2,04.4,-11.6,-00.1,-09.6,0001,-061,0999.7,-10.9,88.8,00.3,1.000,-00.3,000.1,-0.08,017.1,018.3,-01.2,-11.6,-00.4,-0.28,00.00,01229.43 20150213022503,100901,v3.1.2 11/1/2010,002,0000000,1423794300,45.46,45.48,10.005,09.986,4.544,4.554,019.6,020.2,04.2,04.6,-11.6,-00.1,-09.6,0001,-061,0999.7,-10.9,88.8,00.3,1.000,-00.3,000.1,-0.05,017.8,019.2,-01.4,-11.6,-00.4,-0.30,00.00,01229.43 20150213022533,100901,v3.1.2 11/1/2010,002,0000000,1423794330,45.49,45.49,10.023,09.994,4.538,4.552,020.2,021.1,05.0,05.0,-11.6,-00.1,-09.6,0001,-061,0999.7,-10.9,88.9,00.3,1.000,-00.3,000.1,-0.07,017.8,019.2,-01.4,-11.6,-00.4,-0.30,00.00,01229.43 20150213022603,100901,v3.1.2 11/1/2010,002,0000000,1423794360,45.49,45.50,10.014,09.993,4.542,4.553,021.7,022.3,04.9,05.2,-11.6,-00.1,-09.6,0001,-061,0999.6,-10.8,89.0,00.3,1.000,-00.3,000.1,-0.05,019.0,020.2,-01.2,-11.6,-00.3,-0.28,00.00,01229.43 20150213022633,100901,v3.1.2 11/1/2010,002,0000000,1423794390,45.47,45.49,10.007,09.987,4.544,4.555,021.7,023.3,04.5,05.0,-11.6,-00.1,-09.6,0001,-062,0999.7,-10.8,89.1,00.4,1.000,-00.3,000.1,-0.15,019.0,020.2,-01.2,-11.6,-00.3,-0.28,00.00,01229.43 20150213022703,100901,v3.1.2 11/1/2010,002,0000000,1423794420,45.48,45.49,10.014,09.984,4.542,4.556,020.7,022.8,04.7,04.7,-11.5,-00.1,-09.5,0001,-062,0999.7,-10.8,89.3,00.3,1.000,-00.3,000.1,-0.21,019.7,021.0,-01.3,-11.6,-00.3,-0.29,00.00,01229.43 20150213022733,100901,v3.1.2 11/1/2010,002,0000000,1423794450,45.48,45.49,10.011,09.985,4.543,4.555,021.1,021.8,04.6,04.7,-11.5,-00.1,-09.5,0001,-062,0999.6,-10.7,89.5,00.3,1.000,-00.3,000.1,-0.05,019.7,021.0,-01.3,-11.6,-00.3,-0.29,00.00,01229.43 20150213022803,100901,v3.1.2 11/1/2010,002,0000000,1423794480,45.47,45.48,10.005,09.983,4.545,4.555,020.9,021.2,04.2,04.6,-11.5,-00.1,-09.5,0001,-062,0999.6,-10.8,89.7,00.3,1.000,-00.3,000.1,-0.01,020.4,021.5,-01.1,-11.6,-00.3,-0.27,00.00,01229.43 20150213022833,100901,v3.1.2 11/1/2010,002,0000000,1423794510,45.47,45.48,10.011,09.985,4.542,4.555,019.8,020.8,04.4,04.6,-11.5,-00.1,-09.5,0001,-062,0999.7,-10.8,89.8,00.3,1.000,-00.3,000.1,-0.09,020.4,021.5,-01.1,-11.6,-00.3,-0.27,00.00,01229.43 20150213022903,100901,v3.1.2 11/1/2010,002,0000000,1423794540,45.47,45.48,10.012,09.986,4.542,4.555,019.7,020.6,04.5,04.5,-11.4,-00.1,-09.4,0001,-062,0999.8,-10.8,89.8,00.3,1.000,-00.3,000.1,-0.07,020.5,021.4,-00.9,-11.5,-00.3,-0.25,00.00,01229.43 20150213022933,100901,v3.1.2 11/1/2010,002,0000000,1423794570,45.49,45.50,10.023,09.998,4.538,4.551,020.8,020.7,05.1,05.0,-11.5,-00.1,-09.5,0001,-062,0999.6,-10.8,89.9,00.3,1.000,-00.3,000.1,00.04,020.5,021.4,-00.9,-11.5,-00.3,-0.25,00.00,01229.43 20150213023003,100901,v3.1.2 11/1/2010,002,0000000,1423794600,45.50,45.50,10.017,09.991,4.542,4.554,022.9,022.3,05.2,05.1,-11.4,-00.1,-09.4,0001,-062,0999.7,-10.8,90.0,00.3,1.000,-00.3,000.1,00.09,021.2,021.8,-00.7,-11.5,-00.3,-0.22,00.00,01229.43 20150213023033,100901,v3.1.2 11/1/2010,002,0000000,1423794630,45.49,45.49,10.011,09.985,4.544,4.556,023.3,023.2,04.8,04.9,-11.3,-00.1,-09.4,0001,-062,0999.7,-10.8,90.0,00.4,1.000,-00.3,000.1,00.03,021.2,021.8,-00.7,-11.5,-00.3,-0.22,00.00,01229.43 20150213023103,100901,v3.1.2 11/1/2010,002,0000000,1423794660,45.45,45.46,09.998,09.974,4.546,4.558,021.0,021.2,04.0,04.1,-11.3,-00.1,-09.3,0001,-062,0999.7,-10.9,90.0,00.3,1.000,-00.3,000.1,-0.01,021.0,021.6,-00.6,-11.4,-00.3,-0.21,00.00,01229.43 20150213023133,100901,v3.1.2 11/1/2010,002,0000000,1423794690,45.45,45.48,10.004,09.986,4.543,4.554,018.9,019.6,04.0,04.4,-11.3,-00.1,-09.3,0001,-062,0999.7,-11.0,90.0,00.2,1.000,-00.4,000.1,-0.05,021.0,021.6,-00.6,-11.4,-00.3,-0.21,00.00,01229.43 20150213023203,100901,v3.1.2 11/1/2010,002,0000000,1423794720,45.44,45.47,10.000,09.982,4.544,4.555,018.0,019.7,03.8,04.3,-11.3,-00.1,-09.3,0001,-062,0999.6,-11.1,89.9,00.2,1.000,-00.4,000.1,-0.17,020.5,021.0,-00.5,-11.4,-00.3,-0.20,00.00,01229.43 20150213023233,100901,v3.1.2 11/1/2010,002,0000000,1423794750,45.44,45.46,10.004,09.977,4.542,4.556,017.7,019.4,04.0,04.0,-11.4,-00.1,-09.4,0001,-062,0999.7,-11.0,89.8,00.2,1.000,-00.4,000.1,-0.16,020.5,021.0,-00.5,-11.4,-00.3,-0.20,00.00,01229.43 20150213023303,100901,v3.1.2 11/1/2010,002,0000000,1423794780,45.45,45.45,10.005,09.979,4.542,4.555,017.8,018.5,03.9,04.0,-11.4,-00.1,-09.4,0001,-062,0999.7,-11.1,89.8,00.2,1.000,-00.4,000.1,-0.05,019.9,020.5,-00.6,-11.4,-00.3,-0.21,00.00,01229.43 20150213023333,100901,v3.1.2 11/1/2010,002,0000000,1423794810,45.45,45.47,10.006,09.986,4.542,4.553,017.8,018.6,04.0,04.3,-11.4,-00.1,-09.4,0001,-062,0999.6,-11.1,89.8,00.2,1.000,-00.4,000.1,-0.06,019.9,020.5,-00.6,-11.4,-00.3,-0.21,00.00,01229.43 20150213023403,100901,v3.1.2 11/1/2010,002,0000000,1423794840,45.45,45.47,10.001,09.984,4.544,4.555,018.4,019.7,03.9,04.4,-11.4,-00.1,-09.4,0001,-062,0999.6,-11.2,89.7,00.2,1.000,-00.4,000.1,-0.13,019.6,020.3,-00.7,-11.4,-00.3,-0.22,00.00,01229.43 20150213023433,100901,v3.1.2 11/1/2010,002,0000000,1423794870,45.45,45.47,10.004,09.984,4.543,4.554,018.2,020.1,03.8,04.4,-11.4,-00.2,-09.4,0001,-062,0999.7,-11.2,89.6,00.2,1.000,-00.3,000.1,-0.19,019.6,020.3,-00.7,-11.4,-00.3,-0.22,00.00,01229.43 20150213023503,100901,v3.1.2 11/1/2010,002,0000000,1423794900,45.44,45.46,10.004,09.980,4.542,4.555,017.3,019.7,03.8,04.3,-11.5,-00.2,-09.5,0001,-062,0999.7,-11.2,89.6,00.2,1.000,-00.4,000.1,-0.25,018.5,019.8,-01.3,-11.4,-00.4,-0.29,00.00,01229.43 20150213023533,100901,v3.1.2 11/1/2010,002,0000000,1423794930,45.45,45.47,10.010,09.983,4.541,4.555,017.3,019.5,04.1,04.3,-11.5,-00.2,-09.5,0001,-062,0999.6,-11.2,89.6,00.2,1.000,-00.4,000.1,-0.22,018.5,019.8,-01.3,-11.4,-00.4,-0.29,00.00,01229.43 20150213023603,100901,v3.1.2 11/1/2010,002,0000000,1423794960,45.43,45.45,09.998,09.974,4.544,4.556,017.6,019.0,03.7,04.0,-11.5,-00.2,-09.5,0001,-062,0999.7,-11.1,89.5,00.2,1.000,-00.4,000.1,-0.14,017.8,019.3,-01.5,-11.4,-00.4,-0.32,00.00,01229.43 20150213023633,100901,v3.1.2 11/1/2010,002,0000000,1423794990,45.42,45.44,09.994,09.975,4.544,4.555,016.8,018.2,03.4,03.9,-11.5,-00.2,-09.5,0001,-061,0999.7,-11.1,89.5,00.2,1.000,-00.4,000.1,-0.14,017.8,019.3,-01.5,-11.4,-00.4,-0.32,00.00,01229.43 20150213023703,100901,v3.1.2 11/1/2010,002,0000000,1423795020,45.44,45.46,10.007,09.983,4.540,4.553,016.1,017.8,03.8,04.1,-11.6,-00.2,-09.6,0001,-061,0999.7,-11.1,89.4,00.2,1.000,-00.4,000.1,-0.16,017.4,019.0,-01.5,-11.5,-00.4,-0.32,00.00,01229.43 20150213023733,100901,v3.1.2 11/1/2010,002,0000000,1423795050,45.43,45.45,10.001,09.977,4.543,4.555,017.0,018.0,03.8,03.9,-11.7,-00.2,-09.6,0001,-061,0999.7,-11.1,89.4,00.2,1.000,-00.4,000.1,-0.09,017.4,019.0,-01.5,-11.5,-00.4,-0.32,00.00,01229.43 20150213023803,100901,v3.1.2 11/1/2010,002,0000000,1423795080,45.44,45.45,10.005,09.979,4.542,4.554,017.5,017.9,03.9,03.9,-11.7,-00.3,-09.7,0001,-061,0999.7,-11.1,89.4,00.2,1.000,-00.4,000.1,-0.02,017.4,018.8,-01.5,-11.5,-00.4,-0.31,00.00,01229.43 20150213023833,100901,v3.1.2 11/1/2010,002,0000000,1423795110,45.45,45.45,10.007,09.980,4.542,4.554,017.7,017.9,04.0,04.0,-11.7,-00.3,-09.7,0001,-061,0999.6,-11.0,89.4,00.2,1.000,-00.4,000.1,00.00,017.4,018.8,-01.5,-11.5,-00.4,-0.31,00.00,01229.43 20150213023903,100901,v3.1.2 11/1/2010,002,0000000,1423795140,45.44,45.44,10.002,09.977,4.543,4.555,018.0,018.1,03.9,03.9,-11.8,-00.3,-09.8,0001,-061,0999.7,-11.0,89.4,00.2,1.000,-00.4,000.1,00.02,017.3,018.5,-01.2,-11.6,-00.4,-0.28,00.00,01229.43 20150213023933,100901,v3.1.2 11/1/2010,002,0000000,1423795170,45.43,45.46,10.001,09.984,4.543,4.553,017.5,018.1,03.7,04.1,-11.8,-00.3,-09.8,0001,-061,0999.7,-11.0,89.5,00.2,1.000,-00.4,000.1,-0.04,017.3,018.5,-01.2,-11.6,-00.4,-0.28,00.00,01229.43 20150213024003,100901,v3.1.2 11/1/2010,002,0000000,1423795200,45.44,45.46,10.004,09.981,4.542,4.554,017.3,018.4,03.9,04.1,-11.7,-00.3,-09.8,0001,-061,0999.7,-11.0,89.5,00.2,1.000,-00.4,000.1,-0.09,017.3,018.2,-00.9,-11.7,-00.4,-0.25,00.00,01229.43 20150213024033,100901,v3.1.2 11/1/2010,002,0000000,1423795230,45.44,45.44,10.000,09.972,4.544,4.557,017.5,018.4,03.7,03.8,-11.7,-00.3,-09.7,0001,-061,0999.7,-10.9,89.6,00.2,1.000,-00.4,000.1,-0.07,017.3,018.2,-00.9,-11.7,-00.4,-0.25,00.00,01229.43 20150213024103,100901,v3.1.2 11/1/2010,002,0000000,1423795260,45.41,45.42,09.993,09.970,4.544,4.556,016.7,017.2,03.4,03.5,-11.8,-00.3,-09.8,0001,-060,0999.7,-10.8,89.5,00.2,1.000,-00.4,000.1,-0.03,017.1,017.9,-00.7,-11.7,-00.4,-0.23,00.00,01229.43 20150213024133,100901,v3.1.2 11/1/2010,002,0000000,1423795290,45.45,45.46,10.016,09.988,4.538,4.551,016.1,016.7,04.1,04.1,-11.8,-00.4,-09.8,0001,-061,0999.7,-10.9,89.5,00.1,1.000,-00.4,000.1,-0.04,017.1,017.9,-00.7,-11.7,-00.4,-0.23,00.00,01229.43 20150213024203,100901,v3.1.2 11/1/2010,002,0000000,1423795320,45.46,45.47,10.007,09.984,4.543,4.555,018.2,018.5,04.2,04.2,-11.8,-00.4,-09.8,0001,-061,0999.7,-10.8,89.5,00.2,1.000,-00.4,000.1,-0.01,017.5,018.0,-00.5,-11.8,-00.4,-0.20,00.00,01229.43 20150213024233,100901,v3.1.2 11/1/2010,002,0000000,1423795350,45.41,45.42,09.989,09.962,4.546,4.559,018.4,018.4,03.4,03.3,-11.8,-00.4,-09.8,0001,-060,0999.7,-10.7,89.6,00.2,1.000,-00.4,000.1,00.03,017.5,018.0,-00.5,-11.8,-00.4,-0.20,00.00,01229.43 20150213024303,100901,v3.1.2 11/1/2010,002,0000000,1423795380,45.45,45.44,10.010,09.985,4.540,4.551,016.3,016.4,03.9,04.0,-11.8,-00.4,-09.8,0001,-060,0999.7,-10.7,89.6,00.1,1.000,-00.4,000.1,00.01,017.3,017.7,-00.4,-11.8,-00.4,-0.19,00.00,01229.43 20150213024333,100901,v3.1.2 11/1/2010,002,0000000,1423795410,45.46,45.46,10.010,09.985,4.541,4.553,017.0,017.2,04.0,04.2,-11.8,-00.4,-09.8,0001,-060,0999.6,-10.9,89.4,00.2,1.000,-00.4,000.1,00.00,017.3,017.7,-00.4,-11.8,-00.4,-0.19,00.00,01229.43 20150213024403,100901,v3.1.2 11/1/2010,002,0000000,1423795440,45.44,45.45,09.999,09.977,4.544,4.555,018.2,018.5,03.8,03.9,-11.8,-00.4,-09.8,0001,-060,0999.7,-10.7,89.5,00.2,1.000,-00.4,000.1,-0.01,017.3,017.8,-00.5,-11.8,-00.4,-0.20,00.00,01229.43 20150213024433,100901,v3.1.2 11/1/2010,002,0000000,1423795470,45.44,45.45,10.005,09.977,4.542,4.555,017.7,018.1,03.9,03.9,-11.8,-00.4,-09.8,0001,-061,0999.7,-10.7,89.5,00.2,1.000,-00.4,000.1,-0.01,017.3,017.8,-00.5,-11.8,-00.4,-0.20,00.00,01229.43 20150213024503,100901,v3.1.2 11/1/2010,002,0000000,1423795500,45.45,45.42,10.011,09.969,4.540,4.557,017.5,017.0,04.2,03.4,-11.8,-00.5,-09.8,0001,-061,0999.7,-10.8,89.3,00.2,1.000,-00.4,000.1,00.08,017.4,017.5,-00.1,-11.8,-00.4,-0.16,00.00,01229.43 20150213024533,100901,v3.1.2 11/1/2010,002,0000000,1423795530,45.45,45.45,10.005,09.983,4.543,4.553,018.2,016.6,04.0,04.0,-11.8,-00.5,-09.8,0001,-061,0999.6,-10.7,89.3,00.1,1.000,-00.4,000.1,00.21,017.4,017.5,-00.1,-11.8,-00.4,-0.16,00.00,01229.43 20150213024603,100901,v3.1.2 11/1/2010,002,0000000,1423795560,45.43,45.44,09.997,09.974,4.544,4.556,018.0,017.4,03.7,03.8,-11.8,-00.5,-09.8,0001,-060,0999.7,-10.8,89.3,00.2,1.000,-00.4,000.1,00.08,017.6,017.6,000.1,-11.8,-00.4,-0.14,00.00,01229.43 20150213024633,100901,v3.1.2 11/1/2010,002,0000000,1423795590,45.43,45.44,10.003,09.977,4.542,4.554,017.3,017.2,03.9,03.8,-11.8,-00.5,-09.8,0001,-060,0999.7,-10.8,89.2,00.2,1.000,-00.4,000.1,00.03,017.6,017.6,000.1,-11.8,-00.4,-0.14,00.00,01229.43 20150213024703,100901,v3.1.2 11/1/2010,002,0000000,1423795620,45.42,45.44,09.997,09.979,4.543,4.554,017.0,016.9,03.6,03.9,-11.9,-00.5,-09.9,0001,-060,0999.7,-10.7,89.3,00.2,1.000,-00.4,000.1,00.03,017.4,017.3,000.1,-11.8,-00.4,-0.13,00.00,01229.43 20150213024733,100901,v3.1.2 11/1/2010,002,0000000,1423795650,45.42,45.43,09.996,09.973,4.543,4.556,016.4,017.2,03.5,03.7,-11.8,-00.5,-09.9,0001,-060,0999.7,-10.7,89.4,00.2,1.000,-00.4,000.1,-0.06,017.4,017.3,000.1,-11.8,-00.4,-0.13,00.00,01229.43 20150213024803,100901,v3.1.2 11/1/2010,002,0000000,1423795680,45.41,45.43,09.997,09.973,4.543,4.555,015.7,016.7,03.4,03.6,-11.8,-00.5,-09.8,0001,-060,0999.6,-10.7,89.4,00.2,1.000,-00.4,000.1,-0.08,017.3,017.3,-00.0,-11.8,-00.4,-0.15,00.00,01229.43 20150213024833,100901,v3.1.2 11/1/2010,002,0000000,1423795710,45.42,45.42,10.000,09.972,4.542,4.555,015.6,016.2,03.5,03.5,-11.9,-00.5,-09.9,0001,-060,0999.6,-10.6,89.4,00.1,1.000,-00.4,000.1,-0.04,017.3,017.3,-00.0,-11.8,-00.4,-0.15,00.00,01229.43 20150213024903,100901,v3.1.2 11/1/2010,002,0000000,1423795740,45.42,45.43,10.000,09.978,4.542,4.553,016.2,016.1,03.6,03.7,-11.9,-00.5,-09.9,0001,-060,0999.6,-10.6,89.4,00.1,1.000,-00.4,000.1,00.03,016.9,016.8,000.0,-11.8,-00.4,-0.14,00.00,01229.43 20150213024933,100901,v3.1.2 11/1/2010,002,0000000,1423795770,45.42,45.44,09.997,09.979,4.543,4.554,016.4,016.8,03.5,03.9,-11.9,-00.5,-09.9,0001,-060,0999.6,-10.6,89.4,00.2,1.000,-00.4,000.1,-0.01,016.9,016.8,000.0,-11.8,-00.4,-0.14,00.00,01229.43 20150213025003,100901,v3.1.2 11/1/2010,002,0000000,1423795800,45.42,45.43,10.003,09.970,4.541,4.556,016.0,017.1,03.7,03.6,-11.9,-00.5,-09.9,0001,-060,0999.6,-10.6,89.4,00.2,1.000,-00.4,000.1,-0.09,016.6,016.9,-00.3,-11.9,-00.4,-0.18,00.00,01229.43 20150213025033,100901,v3.1.2 11/1/2010,002,0000000,1423795830,45.43,45.41,10.002,09.969,4.542,4.556,016.6,016.1,03.8,03.3,-11.9,-00.5,-09.9,0001,-060,0999.7,-10.5,89.5,00.1,1.000,-00.4,000.1,00.09,016.6,016.9,-00.3,-11.9,-00.4,-0.18,00.00,01229.43 20150213025103,100901,v3.1.2 11/1/2010,002,0000000,1423795860,45.42,45.43,09.997,09.977,4.544,4.553,017.0,015.7,03.5,03.7,-11.9,-00.6,-09.9,0001,-060,0999.6,-10.5,89.5,00.1,1.000,-00.4,000.1,00.17,016.4,016.5,-00.1,-11.9,-00.4,-0.16,00.00,01229.43 20150213025133,100901,v3.1.2 11/1/2010,002,0000000,1423795890,45.41,45.44,09.995,09.978,4.543,4.554,016.2,016.5,03.4,03.8,-11.8,-00.6,-09.8,0001,-060,0999.7,-10.4,89.6,00.1,1.000,-00.4,000.1,-0.02,016.4,016.5,-00.1,-11.9,-00.4,-0.16,00.00,01229.43 20150213025203,100901,v3.1.2 11/1/2010,002,0000000,1423795920,45.42,45.42,10.000,09.970,4.542,4.556,015.5,016.8,03.5,03.5,-11.8,-00.6,-09.8,0001,-060,0999.7,-10.3,89.7,00.2,1.000,-00.4,000.1,-0.12,016.1,016.5,-00.4,-11.9,-00.4,-0.19,00.00,01229.43 20150213025233,100901,v3.1.2 11/1/2010,002,0000000,1423795950,45.44,45.41,10.008,09.967,4.540,4.556,016.1,015.9,03.9,03.3,-11.7,-00.6,-09.7,0001,-061,0999.6,-10.2,89.8,00.1,1.000,-00.4,000.1,00.05,016.1,016.5,-00.4,-11.9,-00.4,-0.19,00.00,01229.43 20150213025303,100901,v3.1.2 11/1/2010,002,0000000,1423795980,45.44,45.41,10.004,09.968,4.543,4.555,017.6,014.9,04.0,03.2,-11.8,-00.6,-09.7,0001,-060,0999.6,-10.2,89.9,00.1,1.000,-00.4,000.1,00.33,016.5,016.1,000.3,-11.8,-00.4,-0.11,00.00,01229.43 20150213025333,100901,v3.1.2 11/1/2010,002,0000000,1423796010,45.42,45.41,09.995,09.973,4.544,4.554,017.6,014.9,03.5,03.4,-11.7,-00.6,-09.7,0001,-061,0999.6,-10.1,90.0,00.1,1.000,-00.4,000.1,00.34,016.5,016.1,000.3,-11.8,-00.4,-0.11,00.00,01229.43 20150213025403,100901,v3.1.2 11/1/2010,002,0000000,1423796040,45.43,45.42,10.001,09.976,4.542,4.553,016.5,015.4,03.6,03.6,-11.6,-00.6,-09.6,0001,-061,0999.6,-10.0,90.0,00.1,1.000,-00.4,000.1,00.15,016.5,016.0,000.5,-11.8,-00.4,-0.08,00.00,01229.43 20150213025433,100901,v3.1.2 11/1/2010,002,0000000,1423796070,45.44,45.46,10.009,09.990,4.540,4.551,016.5,016.6,04.0,04.2,-11.5,-00.6,-09.5,0001,-061,0999.7,-10.1,90.1,00.1,1.000,-00.4,000.1,00.02,016.5,016.0,000.5,-11.8,-00.4,-0.08,00.00,01229.43 20150213025503,100901,v3.1.2 11/1/2010,002,0000000,1423796100,45.43,45.44,10.000,09.971,4.543,4.557,017.3,018.1,03.8,03.8,-11.4,-00.6,-09.4,0001,-062,0999.6,-10.3,89.8,00.2,1.000,-00.4,000.1,-0.06,016.8,016.2,000.6,-11.7,-00.4,-0.08,00.00,01229.43 20150213025533,100901,v3.1.2 11/1/2010,002,0000000,1423796130,45.44,45.41,10.004,09.967,4.542,4.556,017.7,017.5,03.9,03.5,-11.5,-00.6,-09.4,0001,-061,0999.6,-10.3,89.6,00.2,1.000,-00.4,000.1,00.05,016.8,016.2,000.6,-11.7,-00.4,-0.08,00.00,01229.43 20150213025603,100901,v3.1.2 11/1/2010,002,0000000,1423796160,45.44,45.44,10.003,09.977,4.543,4.554,017.8,016.6,03.9,03.8,-11.5,-00.6,-09.5,0001,-061,0999.7,-10.3,89.5,00.1,1.000,-00.4,000.1,00.16,017.0,016.4,000.6,-11.6,-00.4,-0.08,00.00,01229.43 20150213025633,100901,v3.1.2 11/1/2010,002,0000000,1423796190,45.42,45.44,09.998,09.978,4.544,4.554,017.4,016.9,03.6,03.8,-11.5,-00.6,-09.5,0001,-061,0999.7,-10.4,89.2,00.2,1.000,-00.4,000.1,00.08,017.0,016.4,000.6,-11.6,-00.4,-0.08,00.00,01229.43 20150213025703,100901,v3.1.2 11/1/2010,002,0000000,1423796220,45.43,45.45,09.999,09.980,4.543,4.554,016.7,017.1,03.6,03.9,-11.4,-00.6,-09.5,0001,-061,0999.8,-10.6,89.0,00.2,1.000,-00.4,000.1,-0.02,017.2,016.4,000.8,-11.5,-00.4,-0.06,00.00,01229.43 20150213025733,100901,v3.1.2 11/1/2010,002,0000000,1423796250,45.47,45.48,10.020,09.993,4.538,4.551,017.1,018.1,04.4,04.5,-11.4,-00.6,-09.4,0001,-062,0999.8,-10.7,88.9,00.2,1.000,-00.4,000.1,-0.09,017.2,016.4,000.8,-11.5,-00.4,-0.06,00.00,01229.43 20150213025803,100901,v3.1.2 11/1/2010,002,0000000,1423796280,45.47,45.48,10.012,09.985,4.541,4.554,018.9,019.9,04.5,04.5,-11.4,-00.6,-09.4,0001,-062,0999.7,-10.9,88.8,00.2,1.000,-00.3,000.1,-0.08,017.4,017.4,000.0,-11.5,-00.4,-0.14,00.00,01229.43 20150213025833,100901,v3.1.2 11/1/2010,002,0000000,1423796310,45.47,45.48,10.011,09.991,4.542,4.553,019.7,020.4,04.3,04.7,-11.4,-00.6,-09.4,0001,-062,0999.7,-11.0,88.8,00.3,1.000,-00.3,000.1,-0.05,017.4,017.4,000.0,-11.5,-00.4,-0.14,00.00,01229.43 20150213025903,100901,v3.1.2 11/1/2010,002,0000000,1423796340,45.49,45.50,10.026,10.000,4.537,4.550,020.2,021.7,05.2,05.5,-11.5,-00.6,-09.5,0001,-061,0999.8,-11.1,88.8,00.3,1.000,-00.3,000.1,-0.14,018.2,018.7,-00.5,-11.4,-00.4,-0.20,00.00,01229.43 20150213025933,100901,v3.1.2 11/1/2010,002,0000000,1423796370,45.50,45.51,10.021,09.997,4.540,4.552,022.9,024.3,05.5,05.7,-11.5,-00.6,-09.5,0001,-061,0999.8,-11.2,88.9,00.4,1.000,-00.3,000.1,-0.13,018.2,018.7,-00.5,-11.4,-00.4,-0.20,00.00,01229.43