20150213040004,100901,v3.1.2 11/1/2010,002,0000000,1423800000,45.44,45.47,10.010,09.986,4.540,4.553,016.7,018.9,04.0,04.5,-12.4,-01.4,-10.4,0001,-059,0999.8,-11.7,89.4,00.2,1.000,-00.4,000.1,-0.22,018.9,019.4,-00.5,-12.4,-00.4,-0.20,00.00,01229.43 20150213040034,100901,v3.1.2 11/1/2010,002,0000000,1423800030,45.47,45.47,10.011,09.986,4.542,4.554,017.9,020.0,04.2,04.6,-12.4,-01.4,-10.4,0001,-059,0999.8,-11.8,89.3,00.2,1.000,-00.3,000.1,-0.22,018.9,019.4,-00.5,-12.4,-00.4,-0.20,00.00,01229.43 20150213040104,100901,v3.1.2 11/1/2010,002,0000000,1423800060,45.45,45.47,10.005,09.986,4.543,4.554,018.9,020.6,04.0,04.6,-12.4,-01.4,-10.4,0001,-059,0999.8,-11.8,89.3,00.3,1.000,-00.3,000.1,-0.16,018.8,019.7,-00.9,-12.4,-00.4,-0.25,00.00,01229.43 20150213040134,100901,v3.1.2 11/1/2010,002,0000000,1423800090,45.45,45.47,10.007,09.983,4.542,4.555,018.4,020.8,04.1,04.5,-12.4,-01.4,-10.4,0001,-059,0999.9,-11.8,89.3,00.3,1.000,-00.3,000.1,-0.25,018.8,019.7,-00.9,-12.4,-00.4,-0.25,00.00,01229.43 20150213040204,100901,v3.1.2 11/1/2010,002,0000000,1423800120,45.45,45.46,10.007,09.977,4.542,4.556,018.5,020.3,04.2,04.2,-12.4,-01.4,-10.3,0001,-059,0999.8,-11.7,89.4,00.3,1.000,-00.3,000.1,-0.18,018.5,019.6,-01.1,-12.4,-00.4,-0.27,00.00,01229.43 20150213040234,100901,v3.1.2 11/1/2010,002,0000000,1423800150,45.45,45.45,10.006,09.976,4.543,4.556,019.0,019.2,04.1,04.1,-12.4,-01.4,-10.4,0001,-059,0999.7,-11.7,89.4,00.2,1.000,-00.4,000.1,-0.00,018.5,019.6,-01.1,-12.4,-00.4,-0.27,00.00,01229.43 20150213040304,100901,v3.1.2 11/1/2010,002,0000000,1423800180,45.45,45.45,10.004,09.976,4.543,4.556,018.8,018.3,04.1,03.9,-12.4,-01.4,-10.4,0001,-059,0999.7,-11.7,89.4,00.2,1.000,-00.4,000.1,00.08,018.2,019.3,-01.1,-12.4,-00.4,-0.27,00.00,01229.43 20150213040334,100901,v3.1.2 11/1/2010,002,0000000,1423800210,45.44,45.44,10.002,09.977,4.543,4.554,018.3,017.8,03.9,03.9,-12.4,-01.4,-10.4,0001,-059,0999.7,-11.7,89.4,00.2,1.000,-00.4,000.1,00.08,018.2,019.3,-01.1,-12.4,-00.4,-0.27,00.00,01229.43 20150213040404,100901,v3.1.2 11/1/2010,002,0000000,1423800240,45.44,45.45,10.001,09.980,4.543,4.554,017.9,017.9,03.9,04.0,-12.4,-01.5,-10.4,0001,-059,0999.7,-11.8,89.3,00.2,1.000,-00.4,000.1,00.03,018.2,019.2,-01.0,-12.4,-00.4,-0.26,00.00,01229.43 20150213040434,100901,v3.1.2 11/1/2010,002,0000000,1423800270,45.44,45.45,10.003,09.980,4.543,4.554,017.7,018.2,03.9,04.1,-12.4,-01.5,-10.4,0001,-059,0999.8,-11.8,89.2,00.2,1.000,-00.4,000.1,-0.03,018.2,019.2,-01.0,-12.4,-00.4,-0.26,00.00,01229.43 20150213040504,100901,v3.1.2 11/1/2010,002,0000000,1423800300,45.43,45.45,10.001,09.978,4.543,4.555,017.4,018.3,03.8,04.0,-12.4,-01.5,-10.4,0001,-059,0999.8,-11.8,89.2,00.2,1.000,-00.4,000.1,-0.07,018.3,019.1,-00.8,-12.4,-00.4,-0.23,00.00,01229.43 20150213040534,100901,v3.1.2 11/1/2010,002,0000000,1423800330,45.42,45.44,09.995,09.978,4.544,4.554,016.9,018.1,03.5,04.0,-12.4,-01.5,-10.4,0001,-059,0999.8,-11.8,89.1,00.2,1.000,-00.4,000.1,-0.11,018.3,019.1,-00.8,-12.4,-00.4,-0.23,00.00,01229.43 20150213040604,100901,v3.1.2 11/1/2010,002,0000000,1423800360,45.42,45.46,09.999,09.983,4.542,4.553,016.0,018.3,03.5,04.3,-12.4,-01.5,-10.4,0001,-059,0999.8,-11.8,89.1,00.2,1.000,-00.4,000.1,-0.23,017.7,018.6,-00.9,-12.4,-00.4,-0.25,00.00,01229.43 20150213040634,100901,v3.1.2 11/1/2010,002,0000000,1423800390,45.45,45.47,10.013,09.986,4.540,4.554,016.6,019.3,04.1,04.4,-12.3,-01.5,-10.3,0001,-059,0999.7,-11.9,89.1,00.2,1.000,-00.4,000.1,-0.28,017.7,018.6,-00.9,-12.4,-00.4,-0.25,00.00,01229.43 20150213040704,100901,v3.1.2 11/1/2010,002,0000000,1423800420,45.42,45.46,09.993,09.979,4.545,4.555,017.5,019.7,03.5,04.2,-12.3,-01.5,-10.3,0001,-059,0999.7,-11.8,89.1,00.2,1.000,-00.4,000.1,-0.22,017.5,018.5,-01.0,-12.4,-00.4,-0.25,00.00,01229.43 20150213040734,100901,v3.1.2 11/1/2010,002,0000000,1423800450,45.41,45.45,09.993,09.979,4.544,4.555,016.4,019.4,03.3,04.2,-12.3,-01.5,-10.3,0001,-059,0999.8,-11.9,89.0,00.2,1.000,-00.4,000.1,-0.30,017.5,018.5,-01.0,-12.4,-00.4,-0.25,00.00,01229.43 20150213040804,100901,v3.1.2 11/1/2010,002,0000000,1423800480,45.44,45.46,10.005,09.982,4.541,4.554,015.9,019.1,03.7,04.3,-12.4,-01.5,-10.4,0001,-059,0999.8,-11.9,89.0,00.2,1.000,-00.4,000.1,-0.33,017.0,018.7,-01.7,-12.4,-00.4,-0.34,00.00,01229.43 20150213040834,100901,v3.1.2 11/1/2010,002,0000000,1423800510,45.43,45.45,10.001,09.979,4.543,4.555,016.8,019.2,03.7,04.2,-12.4,-01.5,-10.4,0001,-059,0999.8,-11.9,89.0,00.2,1.000,-00.4,000.1,-0.24,017.0,018.7,-01.7,-12.4,-00.4,-0.34,00.00,01229.43 20150213040904,100901,v3.1.2 11/1/2010,002,0000000,1423800540,45.42,45.45,09.996,09.978,4.544,4.555,016.9,019.0,03.6,04.1,-12.4,-01.5,-10.4,0001,-059,0999.9,-11.9,89.1,00.2,1.000,-00.4,000.1,-0.20,016.8,018.9,-02.1,-12.4,-00.4,-0.38,00.00,01229.43 20150213040934,100901,v3.1.2 11/1/2010,002,0000000,1423800570,45.43,45.44,10.002,09.975,4.542,4.556,016.5,018.3,03.7,03.9,-12.4,-01.6,-10.4,0001,-059,0999.8,-11.9,89.0,00.2,1.000,-00.4,000.1,-0.17,016.8,018.9,-02.1,-12.4,-00.4,-0.38,00.00,01229.43 20150213041004,100901,v3.1.2 11/1/2010,002,0000000,1423800600,45.43,45.45,10.004,09.982,4.541,4.553,016.8,017.7,03.8,04.1,-12.4,-01.6,-10.4,0001,-059,0999.8,-11.8,89.0,00.2,1.000,-00.4,000.1,-0.08,016.6,018.8,-02.2,-12.4,-00.4,-0.39,00.00,01229.43 20150213041034,100901,v3.1.2 11/1/2010,002,0000000,1423800630,45.47,45.48,10.016,09.993,4.540,4.551,018.1,019.1,04.4,04.8,-12.4,-01.6,-10.4,0001,-059,0999.8,-11.9,88.9,00.2,1.000,-00.4,000.1,-0.08,016.6,018.8,-02.2,-12.4,-00.4,-0.39,00.00,01229.43 20150213041104,100901,v3.1.2 11/1/2010,002,0000000,1423800660,45.47,45.48,10.015,09.987,4.540,4.554,019.9,021.1,04.7,04.7,-12.4,-01.6,-10.4,0001,-059,0999.9,-12.0,88.8,00.3,1.000,-00.3,000.1,-0.11,017.4,019.3,-01.9,-12.4,-00.4,-0.36,00.00,01229.43 20150213041134,100901,v3.1.2 11/1/2010,002,0000000,1423800690,45.47,45.48,10.008,09.982,4.543,4.556,021.0,021.6,04.6,04.5,-12.4,-01.6,-10.4,0001,-059,0999.9,-12.0,88.7,00.3,1.000,-00.3,000.1,-0.03,017.4,019.3,-01.9,-12.4,-00.4,-0.36,00.00,01229.43 20150213041204,100901,v3.1.2 11/1/2010,002,0000000,1423800720,45.46,45.47,10.004,09.982,4.544,4.555,020.6,020.4,04.2,04.3,-12.4,-01.6,-10.4,0001,-059,0999.9,-12.0,88.7,00.3,1.000,-00.3,000.1,00.04,018.0,019.5,-01.5,-12.4,-00.4,-0.31,00.00,01229.43 20150213041234,100901,v3.1.2 11/1/2010,002,0000000,1423800750,45.47,45.47,10.012,09.988,4.542,4.553,019.7,019.9,04.4,04.6,-12.4,-01.6,-10.4,0001,-059,0999.9,-12.1,88.6,00.2,1.000,-00.3,000.1,00.01,018.0,019.5,-01.5,-12.4,-00.4,-0.31,00.00,01229.43 20150213041304,100901,v3.1.2 11/1/2010,002,0000000,1423800780,45.45,45.46,09.998,09.977,4.546,4.557,019.4,020.3,03.9,04.2,-12.4,-01.6,-10.4,0001,-059,0999.9,-12.1,88.5,00.3,1.000,-00.3,000.1,-0.08,018.7,019.7,-01.0,-12.4,-00.4,-0.26,00.00,01229.43 20150213041334,100901,v3.1.2 11/1/2010,002,0000000,1423800810,45.41,45.44,09.991,09.970,4.545,4.557,017.5,019.4,03.3,03.8,-12.4,-01.6,-10.4,0001,-059,1000.0,-12.1,88.5,00.2,1.000,-00.4,000.1,-0.18,018.7,019.7,-01.0,-12.4,-00.4,-0.26,00.00,01229.43 20150213041404,100901,v3.1.2 11/1/2010,002,0000000,1423800840,45.41,45.43,09.997,09.971,4.542,4.557,015.5,017.6,03.5,03.6,-12.5,-01.6,-10.5,0001,-059,0999.9,-12.0,88.4,00.2,1.000,-00.4,000.1,-0.21,018.4,019.4,-01.0,-12.4,-00.4,-0.26,00.00,01229.43 20150213041434,100901,v3.1.2 11/1/2010,002,0000000,1423800870,45.45,45.45,10.012,09.982,4.539,4.553,016.1,016.9,04.0,03.9,-12.5,-01.6,-10.5,0001,-058,0999.9,-12.0,88.3,00.2,1.000,-00.4,000.1,-0.07,018.4,019.4,-01.0,-12.4,-00.4,-0.26,00.00,01229.43 20150213041504,100901,v3.1.2 11/1/2010,002,0000000,1423800900,45.45,45.46,10.004,09.986,4.543,4.553,017.9,017.8,04.0,04.3,-12.6,-01.6,-10.6,0001,-058,0999.9,-12.1,88.2,00.2,1.000,-00.4,000.1,00.04,018.7,019.5,-00.8,-12.4,-00.4,-0.23,00.00,01229.43 20150213041534,100901,v3.1.2 11/1/2010,002,0000000,1423800930,45.45,45.46,10.007,09.985,4.542,4.553,018.1,019.2,03.9,04.4,-12.6,-01.6,-10.6,0001,-059,0999.9,-12.1,88.2,00.2,1.000,-00.4,000.1,-0.10,018.7,019.5,-00.8,-12.4,-00.4,-0.23,00.00,01229.43 20150213041604,100901,v3.1.2 11/1/2010,002,0000000,1423800960,45.47,45.47,10.014,09.984,4.540,4.555,018.6,020.1,04.5,04.5,-12.6,-01.6,-10.6,0001,-058,0999.8,-12.0,88.2,00.2,1.000,-00.3,000.1,-0.14,018.4,019.3,-00.9,-12.5,-00.4,-0.24,00.00,01229.43 20150213041634,100901,v3.1.2 11/1/2010,002,0000000,1423800990,45.45,45.46,10.002,09.975,4.544,4.557,019.9,020.0,04.2,04.0,-12.7,-01.6,-10.7,0001,-058,0999.9,-12.0,88.3,00.2,1.000,-00.3,000.1,00.02,018.4,019.3,-00.9,-12.5,-00.4,-0.24,00.00,01229.43 20150213041704,100901,v3.1.2 11/1/2010,002,0000000,1423801020,45.43,45.45,09.995,09.978,4.545,4.555,019.1,018.9,03.7,04.0,-12.7,-01.6,-10.7,0001,-058,0999.9,-12.0,88.4,00.2,1.000,-00.4,000.1,00.05,018.1,018.9,-00.9,-12.5,-00.4,-0.24,00.00,01229.43 20150213041734,100901,v3.1.2 11/1/2010,002,0000000,1423801050,45.45,45.46,10.008,09.985,4.541,4.553,017.6,018.4,04.0,04.3,-12.7,-01.6,-10.7,0001,-058,0999.8,-12.0,88.4,00.2,1.000,-00.4,000.1,-0.07,018.1,018.9,-00.9,-12.5,-00.4,-0.24,00.00,01229.43 20150213041804,100901,v3.1.2 11/1/2010,002,0000000,1423801080,45.46,45.47,10.013,09.987,4.540,4.553,018.1,019.0,04.4,04.4,-12.7,-01.6,-10.7,0001,-058,0999.9,-12.0,88.4,00.2,1.000,-00.4,000.1,-0.08,017.8,018.7,-00.8,-12.6,-00.4,-0.24,00.00,01229.43 20150213041834,100901,v3.1.2 11/1/2010,002,0000000,1423801110,45.48,45.48,10.015,09.988,4.541,4.553,019.7,020.1,04.6,04.7,-12.7,-01.6,-10.7,0001,-058,0999.9,-12.0,88.4,00.2,1.000,-00.3,000.1,-0.03,017.8,018.7,-00.8,-12.6,-00.4,-0.24,00.00,01229.43 20150213041904,100901,v3.1.2 11/1/2010,002,0000000,1423801140,45.48,45.49,10.016,09.990,4.541,4.553,021.0,021.3,04.9,04.9,-12.7,-01.6,-10.7,0001,-058,0999.8,-12.0,88.5,00.3,1.000,-00.3,000.1,-0.01,018.9,019.4,-00.5,-12.7,-00.4,-0.20,00.00,01229.43 20150213041934,100901,v3.1.2 11/1/2010,002,0000000,1423801170,45.48,45.48,10.011,09.987,4.543,4.555,021.9,022.1,04.8,04.9,-12.7,-01.6,-10.7,0001,-058,0999.8,-12.1,88.5,00.3,1.000,-00.3,000.1,00.01,018.9,019.4,-00.5,-12.7,-00.4,-0.20,00.00,01229.43 20150213042004,100901,v3.1.2 11/1/2010,002,0000000,1423801200,45.47,45.49,10.008,09.987,4.544,4.555,021.7,022.3,04.6,04.9,-12.7,-01.6,-10.7,0001,-058,0999.8,-12.1,88.5,00.3,1.000,-00.3,000.1,-0.04,019.7,020.3,-00.6,-12.7,-00.3,-0.22,00.00,01229.43 20150213042034,100901,v3.1.2 11/1/2010,002,0000000,1423801230,45.48,45.48,10.013,09.984,4.542,4.555,020.9,022.1,04.6,04.8,-12.6,-01.6,-10.7,0001,-059,0999.8,-12.1,88.5,00.3,1.000,-00.3,000.1,-0.10,019.7,020.3,-00.6,-12.7,-00.3,-0.22,00.00,01229.43 20150213042104,100901,v3.1.2 11/1/2010,002,0000000,1423801260,45.48,45.49,10.017,09.992,4.540,4.553,020.9,021.8,04.9,05.0,-12.6,-01.6,-10.6,0001,-059,0999.8,-12.1,88.5,00.3,1.000,-00.3,000.1,-0.08,020.2,020.7,-00.5,-12.7,-00.3,-0.20,00.00,01229.43 20150213042134,100901,v3.1.2 11/1/2010,002,0000000,1423801290,45.48,45.49,10.009,09.988,4.543,4.555,021.8,022.3,04.7,05.0,-12.6,-01.6,-10.6,0001,-059,0999.9,-12.2,88.5,00.3,1.000,-00.3,000.1,-0.04,020.2,020.7,-00.5,-12.7,-00.3,-0.20,00.00,01229.43 20150213042204,100901,v3.1.2 11/1/2010,002,0000000,1423801320,45.48,45.50,10.018,09.993,4.540,4.553,022.0,022.9,05.1,05.2,-12.7,-01.6,-10.7,0001,-059,0999.8,-12.2,88.5,00.3,1.000,-00.3,000.1,-0.07,020.8,021.5,-00.7,-12.7,-00.3,-0.23,00.00,01229.43 20150213042234,100901,v3.1.2 11/1/2010,002,0000000,1423801350,45.49,45.49,10.018,09.990,4.541,4.553,022.2,023.0,05.1,05.2,-12.7,-01.6,-10.7,0001,-059,0999.9,-12.2,88.6,00.3,1.000,-00.3,000.1,-0.07,020.8,021.5,-00.7,-12.7,-00.3,-0.23,00.00,01229.43 20150213042304,100901,v3.1.2 11/1/2010,002,0000000,1423801380,45.49,45.49,10.014,09.985,4.543,4.556,023.2,023.4,05.1,05.0,-12.7,-01.6,-10.7,0001,-059,0999.8,-12.2,88.5,00.3,1.000,-00.3,000.1,-0.01,021.8,022.4,-00.6,-12.7,-00.3,-0.21,00.00,01229.43 20150213042334,100901,v3.1.2 11/1/2010,002,0000000,1423801410,45.48,45.49,10.010,09.985,4.544,4.556,023.2,023.0,04.9,04.8,-12.7,-01.7,-10.7,0001,-058,0999.8,-12.2,88.6,00.3,1.000,-00.3,000.1,00.05,021.8,022.4,-00.6,-12.7,-00.3,-0.21,00.00,01229.43 20150213042404,100901,v3.1.2 11/1/2010,002,0000000,1423801440,45.47,45.48,10.005,09.984,4.545,4.555,022.3,022.1,04.6,04.8,-12.7,-01.7,-10.7,0001,-058,0999.9,-12.2,88.7,00.3,1.000,-00.3,000.1,00.04,022.0,022.5,-00.5,-12.7,-00.3,-0.20,00.00,01229.43 20150213042434,100901,v3.1.2 11/1/2010,002,0000000,1423801470,45.47,45.48,10.010,09.987,4.543,4.554,021.0,021.8,04.5,04.8,-12.7,-01.7,-10.7,0001,-058,0999.8,-12.2,88.7,00.3,1.000,-00.3,000.1,-0.06,022.0,022.5,-00.5,-12.7,-00.3,-0.20,00.00,01229.43 20150213042504,100901,v3.1.2 11/1/2010,002,0000000,1423801500,45.48,45.47,10.011,09.981,4.543,4.556,020.5,021.4,04.6,04.6,-12.6,-01.7,-10.6,0001,-059,0999.8,-12.1,88.7,00.3,1.000,-00.3,000.1,-0.08,021.8,022.3,-00.6,-12.6,-00.3,-0.21,00.00,01229.43 20150213042534,100901,v3.1.2 11/1/2010,002,0000000,1423801530,45.47,45.46,10.008,09.981,4.543,4.555,020.4,020.4,04.4,04.3,-12.6,-01.7,-10.6,0001,-059,0999.9,-12.1,88.8,00.3,1.000,-00.3,000.1,00.02,021.8,022.3,-00.6,-12.6,-00.3,-0.21,00.00,01229.43 20150213042604,100901,v3.1.2 11/1/2010,002,0000000,1423801560,45.46,45.46,10.003,09.980,4.544,4.556,019.7,019.6,04.1,04.2,-12.5,-01.7,-10.5,0001,-059,0999.9,-12.1,88.8,00.2,1.000,-00.4,000.1,00.03,021.5,021.9,-00.4,-12.6,-00.3,-0.19,00.00,01229.43 20150213042634,100901,v3.1.2 11/1/2010,002,0000000,1423801590,45.45,45.46,10.003,09.983,4.543,4.554,018.9,019.3,04.0,04.3,-12.5,-01.7,-10.5,0001,-059,0999.9,-12.1,88.8,00.2,1.000,-00.4,000.1,-0.02,021.5,021.9,-00.4,-12.6,-00.3,-0.19,00.00,01229.43 20150213042704,100901,v3.1.2 11/1/2010,002,0000000,1423801620,45.47,45.48,10.013,09.987,4.541,4.553,018.8,019.8,04.5,04.6,-12.5,-01.7,-10.5,0001,-059,0999.9,-12.1,88.7,00.2,1.000,-00.4,000.1,-0.08,020.9,021.3,-00.4,-12.6,-00.3,-0.19,00.00,01229.43 20150213042734,100901,v3.1.2 11/1/2010,002,0000000,1423801650,45.47,45.47,10.010,09.985,4.542,4.554,019.8,020.5,04.4,04.5,-12.5,-01.7,-10.5,0001,-059,0999.8,-12.2,88.6,00.3,1.000,-00.3,000.1,-0.06,020.9,021.3,-00.4,-12.6,-00.3,-0.19,00.00,01229.43 20150213042804,100901,v3.1.2 11/1/2010,002,0000000,1423801680,45.47,45.48,10.010,09.986,4.543,4.554,020.4,021.0,04.5,04.7,-12.6,-01.7,-10.6,0001,-058,0999.8,-12.2,88.6,00.3,1.000,-00.3,000.1,-0.04,020.3,020.8,-00.4,-12.6,-00.3,-0.20,00.00,01229.43 20150213042834,100901,v3.1.2 11/1/2010,002,0000000,1423801710,45.48,45.48,10.013,09.986,4.542,4.554,020.8,021.5,04.6,04.8,-12.6,-01.7,-10.6,0001,-058,0999.9,-12.2,88.6,00.3,1.000,-00.3,000.1,-0.06,020.3,020.8,-00.4,-12.6,-00.3,-0.20,00.00,01229.43 20150213042904,100901,v3.1.2 11/1/2010,002,0000000,1423801740,45.48,45.49,10.016,09.990,4.541,4.553,021.2,021.7,04.9,04.9,-12.7,-01.7,-10.7,0001,-058,0999.8,-12.2,88.6,00.3,1.000,-00.3,000.1,-0.03,020.1,020.7,-00.6,-12.6,-00.3,-0.21,00.00,01229.43 20150213042934,100901,v3.1.2 11/1/2010,002,0000000,1423801770,45.49,45.49,10.017,09.992,4.541,4.553,022.0,022.4,05.0,05.2,-12.7,-01.7,-10.7,0001,-058,0999.8,-12.3,88.6,00.3,1.000,-00.3,000.1,-0.02,020.1,020.7,-00.6,-12.6,-00.3,-0.21,00.00,01229.43 20150213043004,100901,v3.1.2 11/1/2010,002,0000000,1423801800,45.48,45.49,10.008,09.987,4.544,4.555,022.3,023.2,04.7,05.1,-12.7,-01.7,-10.7,0001,-058,0999.9,-12.3,88.5,00.3,1.000,-00.3,000.1,-0.07,020.5,021.1,-00.6,-12.6,-00.3,-0.21,00.00,01229.43 20150213043034,100901,v3.1.2 11/1/2010,002,0000000,1423801830,45.48,45.49,10.013,09.989,4.542,4.554,022.0,023.4,04.8,05.2,-12.7,-01.7,-10.7,0001,-058,0999.9,-12.4,88.5,00.3,1.000,-00.3,000.1,-0.14,020.5,021.1,-00.6,-12.6,-00.3,-0.21,00.00,01229.43 20150213043104,100901,v3.1.2 11/1/2010,002,0000000,1423801860,45.49,45.49,10.016,09.990,4.542,4.554,021.8,023.7,04.9,05.4,-12.6,-01.7,-10.6,0001,-059,0999.9,-12.4,88.5,00.4,1.000,-00.3,000.1,-0.18,020.9,021.9,-00.9,-12.6,-00.3,-0.25,00.00,01229.43 20150213043134,100901,v3.1.2 11/1/2010,002,0000000,1423801890,45.47,45.48,10.003,09.978,4.546,4.558,022.3,023.5,04.5,04.7,-12.6,-01.8,-10.6,0001,-059,0999.8,-12.3,88.6,00.4,1.000,-00.3,000.1,-0.12,020.9,021.9,-00.9,-12.6,-00.3,-0.25,00.00,01229.43 20150213043204,100901,v3.1.2 11/1/2010,002,0000000,1423801920,45.46,45.48,10.005,09.986,4.544,4.554,021.0,021.9,04.3,04.7,-12.6,-01.8,-10.6,0001,-058,0999.9,-12.3,88.6,00.3,1.000,-00.3,000.1,-0.07,021.4,022.3,-00.9,-12.6,-00.3,-0.25,00.00,01229.43 20150213043234,100901,v3.1.2 11/1/2010,002,0000000,1423801950,45.48,45.49,10.017,09.996,4.541,4.551,020.0,022.0,04.7,05.5,-12.6,-01.8,-10.6,0001,-058,0999.9,-12.4,88.5,00.3,1.000,-00.3,000.1,-0.20,021.4,022.3,-00.9,-12.6,-00.3,-0.25,00.00,01229.43 20150213043304,100901,v3.1.2 11/1/2010,002,0000000,1423801980,45.49,45.50,10.018,09.995,4.541,4.552,021.4,024.8,05.0,05.9,-12.6,-01.8,-10.6,0001,-059,0999.9,-12.4,88.5,00.4,1.000,-00.3,000.1,-0.35,021.6,023.1,-01.5,-12.6,-00.3,-0.31,00.00,01229.43 20150213043334,100901,v3.1.2 11/1/2010,002,0000000,1423802010,45.49,45.50,10.020,09.991,4.540,4.554,022.8,026.2,05.3,05.7,-12.6,-01.8,-10.6,0001,-058,1000.0,-12.4,88.5,00.4,1.000,-00.3,000.1,-0.36,021.6,023.1,-01.5,-12.6,-00.3,-0.31,00.00,01229.43 20150213043404,100901,v3.1.2 11/1/2010,002,0000000,1423802040,45.50,45.51,10.032,10.002,4.536,4.550,024.4,026.9,06.3,06.6,-12.6,-01.8,-10.6,0001,-058,1000.0,-12.4,88.6,00.5,0.999,-00.3,000.1,-0.25,022.2,024.1,-01.9,-12.6,-00.3,-0.36,00.00,01229.43 20150213043434,100901,v3.1.2 11/1/2010,002,0000000,1423802070,45.50,45.51,10.020,09.994,4.541,4.554,027.9,029.0,06.5,06.6,-12.7,-01.8,-10.7,0001,-058,0999.9,-12.5,88.6,00.5,0.995,-00.3,000.1,-0.10,022.2,024.1,-01.9,-12.6,-00.3,-0.36,00.00,01229.43 20150213043504,100901,v3.1.2 11/1/2010,002,0000000,1423802100,45.50,45.51,10.019,09.993,4.542,4.554,030.1,030.5,06.6,06.7,-12.7,-01.8,-10.7,0001,-058,0999.8,-12.5,88.6,00.6,0.991,-00.3,000.1,-0.02,023.8,025.5,-01.8,-12.6,-00.3,-0.35,00.00,01229.43 20150213043534,100901,v3.1.2 11/1/2010,002,0000000,1423802130,45.51,45.50,10.014,09.988,4.544,4.556,029.7,030.2,06.3,06.4,-12.8,-01.8,-10.8,0001,-058,1000.0,-12.5,88.6,00.6,0.992,-00.3,000.1,-0.03,023.8,025.5,-01.8,-12.6,-00.3,-0.35,00.00,01229.43 20150213043604,100901,v3.1.2 11/1/2010,002,0000000,1423802160,45.50,45.51,10.009,09.986,4.545,4.557,028.5,029.2,05.9,06.1,-12.8,-01.8,-10.8,0001,-058,1000.0,-12.5,88.6,00.6,0.994,-00.3,000.1,-0.05,025.1,026.6,-01.5,-12.7,-00.3,-0.32,00.00,01229.43 20150213043634,100901,v3.1.2 11/1/2010,002,0000000,1423802190,45.50,45.50,10.011,09.985,4.545,4.557,026.7,027.5,05.5,05.7,-12.8,-01.8,-10.8,0001,-058,1000.0,-12.5,88.7,00.5,0.998,-00.3,000.1,-0.07,025.1,026.6,-01.5,-12.7,-00.3,-0.32,00.00,01229.43 20150213043704,100901,v3.1.2 11/1/2010,002,0000000,1423802220,45.49,45.50,10.019,09.992,4.541,4.554,025.4,026.0,05.8,05.8,-12.8,-01.8,-10.8,0001,-058,1000.0,-12.4,88.7,00.4,1.000,-00.3,000.1,-0.05,026.0,027.5,-01.5,-12.7,-00.3,-0.31,00.00,01229.43 20150213043734,100901,v3.1.2 11/1/2010,002,0000000,1423802250,45.50,45.50,10.011,09.984,4.545,4.557,025.9,025.9,05.6,05.4,-12.8,-01.8,-10.8,0001,-058,0999.9,-12.4,88.7,00.4,1.000,-00.3,000.1,00.03,026.0,027.5,-01.5,-12.7,-00.3,-0.31,00.00,01229.43 20150213043804,100901,v3.1.2 11/1/2010,002,0000000,1423802280,45.49,45.48,10.004,09.978,4.547,4.558,025.2,024.4,04.9,04.7,-12.8,-01.9,-10.8,0001,-058,1000.0,-12.3,88.7,00.4,1.000,-00.3,000.1,00.11,026.7,027.4,-00.7,-12.8,-00.3,-0.22,00.00,01229.43 20150213043834,100901,v3.1.2 11/1/2010,002,0000000,1423802310,45.48,45.47,10.008,09.982,4.544,4.556,022.8,021.9,04.7,04.6,-12.8,-01.9,-10.8,0001,-058,0999.9,-12.3,88.7,00.3,1.000,-00.3,000.1,00.13,026.7,027.4,-00.7,-12.8,-00.3,-0.22,00.00,01229.43 20150213043904,100901,v3.1.2 11/1/2010,002,0000000,1423802340,45.45,45.47,09.998,09.983,4.546,4.555,020.7,020.8,04.1,04.5,-12.8,-01.9,-10.8,0001,-058,1000.0,-12.2,88.7,00.3,1.000,-00.3,000.1,00.01,026.0,026.2,-00.2,-12.8,-00.3,-0.17,00.00,01229.43 20150213043934,100901,v3.1.2 11/1/2010,002,0000000,1423802370,45.47,45.49,10.011,09.989,4.542,4.554,019.7,020.9,04.5,04.8,-12.8,-01.9,-10.8,0001,-058,1000.0,-12.2,88.7,00.3,1.000,-00.3,000.1,-0.11,026.0,026.2,-00.2,-12.8,-00.3,-0.17,00.00,01229.43 20150213044004,100901,v3.1.2 11/1/2010,002,0000000,1423802400,45.47,45.48,10.014,09.987,4.541,4.554,020.0,021.1,04.6,04.6,-12.8,-01.9,-10.8,0001,-058,0999.9,-12.2,88.7,00.3,1.000,-00.3,000.1,-0.10,024.0,024.3,-00.3,-12.8,-00.3,-0.18,00.00,01229.43 20150213044034,100901,v3.1.2 11/1/2010,002,0000000,1423802430,45.50,45.50,10.027,09.999,4.537,4.550,021.8,021.9,05.6,05.4,-12.8,-01.9,-10.8,0001,-058,0999.9,-12.2,88.6,00.3,1.000,-00.3,000.1,00.01,024.0,024.3,-00.3,-12.8,-00.3,-0.18,00.00,01229.43 20150213044104,100901,v3.1.2 11/1/2010,002,0000000,1423802460,45.49,45.49,10.009,09.985,4.544,4.557,023.8,023.3,05.0,04.9,-12.8,-01.9,-10.8,0001,-058,0999.9,-12.1,88.7,00.3,1.000,-00.3,000.1,00.08,023.0,023.1,-00.1,-12.8,-00.3,-0.16,00.00,01229.43 20150213044134,100901,v3.1.2 11/1/2010,002,0000000,1423802490,45.48,45.49,10.008,09.988,4.544,4.554,022.5,022.5,04.5,04.8,-12.7,-01.9,-10.7,0001,-058,0999.9,-12.1,88.7,00.3,1.000,-00.3,000.1,00.03,023.0,023.1,-00.1,-12.8,-00.3,-0.16,00.00,01229.43 20150213044204,100901,v3.1.2 11/1/2010,002,0000000,1423802520,45.47,45.49,10.008,09.987,4.543,4.554,020.6,021.4,04.4,04.8,-12.7,-01.9,-10.7,0001,-058,0999.9,-12.1,88.8,00.3,1.000,-00.3,000.1,-0.07,022.0,022.2,-00.2,-12.8,-00.3,-0.16,00.00,01229.43 20150213044234,100901,v3.1.2 11/1/2010,002,0000000,1423802550,45.48,45.48,10.010,09.985,4.543,4.555,020.5,021.6,04.5,04.7,-12.7,-01.9,-10.7,0001,-058,0999.9,-12.1,88.9,00.3,1.000,-00.3,000.1,-0.10,022.0,022.2,-00.2,-12.8,-00.3,-0.16,00.00,01229.43 20150213044304,100901,v3.1.2 11/1/2010,002,0000000,1423802580,45.44,45.46,09.991,09.976,4.548,4.557,020.0,021.0,03.7,04.2,-12.6,-01.9,-10.6,0001,-058,0999.9,-12.0,88.9,00.3,1.000,-00.3,000.1,-0.09,021.0,021.5,-00.5,-12.7,-00.3,-0.20,00.00,01229.43 20150213044334,100901,v3.1.2 11/1/2010,002,0000000,1423802610,45.42,45.46,09.997,09.979,4.544,4.555,017.7,019.6,03.6,04.1,-12.6,-01.9,-10.6,0001,-058,0999.9,-12.1,88.9,00.2,1.000,-00.4,000.1,-0.19,021.0,021.5,-00.5,-12.7,-00.3,-0.20,00.00,01229.43 20150213044404,100901,v3.1.2 11/1/2010,002,0000000,1423802640,45.46,45.48,10.014,09.989,4.540,4.553,017.3,019.6,04.3,04.6,-12.5,-01.9,-10.5,0001,-059,0999.8,-12.1,88.8,00.2,1.000,-00.4,000.1,-0.23,020.3,021.3,-01.0,-12.7,-00.3,-0.25,00.00,01229.43 20150213044434,100901,v3.1.2 11/1/2010,002,0000000,1423802670,45.48,45.49,10.020,09.988,4.539,4.554,019.4,020.3,04.8,04.5,-12.5,-01.9,-10.5,0001,-059,0999.9,-12.2,88.7,00.2,1.000,-00.3,000.1,-0.08,020.3,021.3,-01.0,-12.7,-00.3,-0.25,00.00,01229.43 20150213044504,100901,v3.1.2 11/1/2010,002,0000000,1423802700,45.47,45.47,10.004,09.979,4.545,4.556,020.9,020.4,04.3,04.3,-12.5,-01.9,-10.5,0001,-059,0999.8,-12.2,88.7,00.3,1.000,-00.3,000.1,00.09,020.5,021.1,-00.6,-12.6,-00.3,-0.21,00.00,01229.43 20150213044534,100901,v3.1.2 11/1/2010,002,0000000,1423802730,45.44,45.45,09.997,09.974,4.546,4.557,020.0,019.8,03.8,04.0,-12.5,-01.9,-10.5,0001,-058,0999.9,-12.2,88.6,00.2,1.000,-00.3,000.1,00.04,020.5,021.1,-00.6,-12.6,-00.3,-0.21,00.00,01229.43 20150213044604,100901,v3.1.2 11/1/2010,002,0000000,1423802760,45.42,45.45,09.996,09.977,4.544,4.555,017.1,018.4,03.5,03.9,-12.6,-01.9,-10.6,0001,-058,0999.9,-12.2,88.5,00.2,1.000,-00.4,000.1,-0.12,019.2,020.2,-01.0,-12.6,-00.3,-0.25,00.00,01229.43 20150213044634,100901,v3.1.2 11/1/2010,002,0000000,1423802790,45.43,45.43,10.005,09.969,4.541,4.557,016.4,017.3,03.8,03.5,-12.7,-02.0,-10.7,0001,-058,0999.9,-12.3,88.4,00.2,1.000,-00.4,000.1,-0.07,019.2,020.2,-01.0,-12.6,-00.3,-0.25,00.00,01229.43 20150213044704,100901,v3.1.2 11/1/2010,002,0000000,1423802820,45.42,45.43,09.994,09.977,4.545,4.554,016.8,016.4,03.5,03.6,-12.7,-02.0,-10.7,0001,-058,0999.9,-12.2,88.4,00.1,1.000,-00.4,000.1,00.07,018.4,019.2,-00.7,-12.6,-00.4,-0.23,00.00,01229.43 20150213044734,100901,v3.1.2 11/1/2010,002,0000000,1423802850,45.42,45.43,10.002,09.973,4.542,4.555,016.2,016.4,03.6,03.6,-12.8,-02.0,-10.8,0001,-058,0999.9,-12.3,88.3,00.1,1.000,-00.4,000.1,00.01,018.4,019.2,-00.7,-12.6,-00.4,-0.23,00.00,01229.43 20150213044804,100901,v3.1.2 11/1/2010,002,0000000,1423802880,45.43,45.42,10.000,09.969,4.543,4.556,016.4,016.3,03.7,03.4,-12.8,-02.0,-10.8,0001,-058,0999.8,-12.3,88.2,00.1,1.000,-00.4,000.1,00.04,017.7,018.2,-00.5,-12.6,-00.4,-0.20,00.00,01229.43 20150213044834,100901,v3.1.2 11/1/2010,002,0000000,1423802910,45.43,45.42,10.003,09.971,4.542,4.555,017.0,015.6,03.8,03.5,-12.9,-02.0,-10.9,0001,-057,0999.8,-12.2,88.2,00.1,1.000,-00.4,000.1,00.18,017.7,018.2,-00.5,-12.6,-00.4,-0.20,00.00,01229.43 20150213044904,100901,v3.1.2 11/1/2010,002,0000000,1423802940,45.43,45.43,10.000,09.974,4.543,4.555,016.9,015.8,03.7,03.5,-12.9,-02.0,-10.9,0001,-057,0999.9,-12.2,88.2,00.1,1.000,-00.4,000.1,00.14,017.6,017.5,000.2,-12.7,-00.4,-0.13,00.00,01229.43 20150213044934,100901,v3.1.2 11/1/2010,002,0000000,1423802970,45.42,45.42,09.994,09.973,4.544,4.554,016.7,016.0,03.5,03.5,-13.0,-02.0,-10.9,0001,-057,0999.9,-12.1,88.3,00.1,1.000,-00.4,000.1,00.10,017.6,017.5,000.2,-12.7,-00.4,-0.13,00.00,01229.43 20150213045004,100901,v3.1.2 11/1/2010,002,0000000,1423803000,45.41,45.44,09.996,09.981,4.543,4.553,016.0,016.5,03.4,03.9,-13.0,-02.0,-11.0,0001,-057,0999.8,-12.0,88.4,00.1,1.000,-00.4,000.1,-0.03,016.6,016.7,-00.0,-12.8,-00.4,-0.15,00.00,01229.43 20150213045034,100901,v3.1.2 11/1/2010,002,0000000,1423803030,45.43,45.44,10.001,09.977,4.542,4.555,015.6,017.4,03.5,03.9,-13.0,-02.0,-11.0,0001,-057,0999.8,-12.0,88.4,00.2,1.000,-00.4,000.1,-0.17,016.6,016.7,-00.0,-12.8,-00.4,-0.15,00.00,01229.43 20150213045104,100901,v3.1.2 11/1/2010,002,0000000,1423803060,45.42,45.45,09.999,09.980,4.542,4.554,015.9,017.8,03.5,04.0,-13.0,-02.0,-11.0,0001,-057,0999.8,-12.0,88.4,00.2,1.000,-00.4,000.1,-0.19,016.4,016.6,-00.2,-12.9,-00.4,-0.16,00.00,01229.43 20150213045134,100901,v3.1.2 11/1/2010,002,0000000,1423803090,45.43,45.44,10.004,09.975,4.542,4.556,016.5,017.9,03.8,03.8,-13.0,-02.0,-11.0,0001,-057,0999.8,-12.0,88.3,00.2,1.000,-00.4,000.1,-0.13,016.4,016.6,-00.2,-12.9,-00.4,-0.16,00.00,01229.43 20150213045204,100901,v3.1.2 11/1/2010,002,0000000,1423803120,45.44,45.45,10.003,09.981,4.542,4.554,017.0,017.7,03.8,04.0,-12.9,-02.0,-10.9,0001,-057,0999.9,-12.0,88.4,00.2,1.000,-00.4,000.1,-0.04,016.4,016.8,-00.4,-12.9,-00.4,-0.19,00.00,01229.43 20150213045234,100901,v3.1.2 11/1/2010,002,0000000,1423803150,45.44,45.45,10.001,09.980,4.543,4.554,017.2,018.0,03.7,04.1,-12.9,-02.0,-10.9,0001,-057,0999.8,-12.1,88.4,00.2,1.000,-00.4,000.1,-0.06,016.4,016.8,-00.4,-12.9,-00.4,-0.19,00.00,01229.43 20150213045304,100901,v3.1.2 11/1/2010,002,0000000,1423803180,45.43,45.46,09.998,09.980,4.544,4.555,017.2,018.6,03.6,04.1,-12.8,-02.0,-10.8,0001,-058,0999.8,-12.1,88.3,00.2,1.000,-00.4,000.1,-0.13,016.6,017.3,-00.7,-12.9,-00.4,-0.22,00.00,01229.43 20150213045334,100901,v3.1.2 11/1/2010,002,0000000,1423803210,45.43,45.45,10.000,09.975,4.543,4.556,016.7,018.5,03.6,03.9,-12.8,-02.0,-10.8,0001,-058,0999.8,-12.0,88.4,00.2,1.000,-00.4,000.1,-0.18,016.6,017.3,-00.7,-12.9,-00.4,-0.22,00.00,01229.43 20150213045404,100901,v3.1.2 11/1/2010,002,0000000,1423803240,45.42,45.44,09.999,09.975,4.543,4.555,016.5,017.9,03.6,03.8,-12.8,-02.0,-10.8,0001,-058,0999.9,-12.0,88.5,00.2,1.000,-00.4,000.1,-0.13,016.5,017.7,-01.2,-12.9,-00.4,-0.27,00.00,01229.43 20150213045434,100901,v3.1.2 11/1/2010,002,0000000,1423803270,45.42,45.44,09.998,09.977,4.543,4.555,016.5,017.5,03.6,03.9,-12.8,-02.0,-10.8,0001,-058,0999.8,-12.0,88.6,00.2,1.000,-00.4,000.1,-0.08,016.5,017.7,-01.2,-12.9,-00.4,-0.27,00.00,01229.43 20150213045504,100901,v3.1.2 11/1/2010,002,0000000,1423803300,45.42,45.44,09.999,09.977,4.543,4.555,016.3,017.5,03.6,03.9,-12.8,-02.0,-10.8,0001,-058,0999.7,-12.0,88.6,00.2,1.000,-00.4,000.1,-0.11,016.6,017.9,-01.3,-12.8,-00.4,-0.29,00.00,01229.43 20150213045534,100901,v3.1.2 11/1/2010,002,0000000,1423803330,45.42,45.44,09.999,09.977,4.543,4.555,016.3,017.4,03.6,03.8,-12.8,-02.0,-10.8,0001,-058,0999.7,-12.0,88.5,00.2,1.000,-00.4,000.1,-0.09,016.6,017.9,-01.3,-12.8,-00.4,-0.29,00.00,01229.43 20150213045604,100901,v3.1.2 11/1/2010,002,0000000,1423803360,45.42,45.44,09.996,09.977,4.543,4.554,016.2,017.2,03.5,03.9,-12.8,-02.0,-10.8,0001,-058,0999.7,-12.0,88.5,00.2,1.000,-00.4,000.1,-0.09,016.6,017.8,-01.1,-12.8,-00.4,-0.27,00.00,01229.43 20150213045634,100901,v3.1.2 11/1/2010,002,0000000,1423803390,45.43,45.45,10.004,09.979,4.541,4.554,016.0,017.6,03.7,04.0,-12.8,-02.0,-10.8,0001,-057,0999.7,-12.0,88.5,00.2,1.000,-00.4,000.1,-0.15,016.6,017.8,-01.1,-12.8,-00.4,-0.27,00.00,01229.43 20150213045704,100901,v3.1.2 11/1/2010,002,0000000,1423803420,45.43,45.44,10.001,09.975,4.542,4.555,016.3,017.7,03.7,03.8,-12.8,-02.0,-10.8,0001,-058,0999.7,-12.0,88.5,00.2,1.000,-00.4,000.1,-0.13,016.5,017.8,-01.3,-12.8,-00.4,-0.29,00.00,01229.43 20150213045734,100901,v3.1.2 11/1/2010,002,0000000,1423803450,45.43,45.44,10.001,09.977,4.542,4.555,016.5,017.6,03.6,03.9,-12.8,-02.0,-10.8,0001,-058,0999.7,-12.0,88.5,00.2,1.000,-00.4,000.1,-0.09,016.5,017.8,-01.3,-12.8,-00.4,-0.29,00.00,01229.43 20150213045804,100901,v3.1.2 11/1/2010,002,0000000,1423803480,45.42,45.44,09.998,09.976,4.543,4.555,016.4,017.4,03.6,03.8,-12.8,-02.0,-10.8,0001,-057,0999.8,-12.1,88.4,00.2,1.000,-00.4,000.1,-0.09,016.3,017.6,-01.2,-12.8,-00.4,-0.28,00.00,01229.43 20150213045834,100901,v3.1.2 11/1/2010,002,0000000,1423803510,45.43,45.45,10.003,09.980,4.542,4.554,016.6,017.3,03.8,03.9,-12.9,-02.0,-10.8,0001,-057,0999.7,-12.0,88.4,00.2,1.000,-00.4,000.1,-0.05,016.3,017.6,-01.2,-12.8,-00.4,-0.28,00.00,01229.43 20150213045904,100901,v3.1.2 11/1/2010,002,0000000,1423803540,45.43,45.46,10.001,09.983,4.543,4.554,016.6,018.2,03.6,04.2,-12.9,-02.0,-10.9,0001,-057,0999.7,-12.1,88.5,00.2,1.000,-00.4,000.1,-0.15,016.3,017.6,-01.3,-12.8,-00.4,-0.29,00.00,01229.43 20150213045934,100901,v3.1.2 11/1/2010,002,0000000,1423803570,45.44,45.46,10.004,09.981,4.542,4.554,016.6,018.9,03.8,04.2,-12.9,-02.0,-10.9,0001,-057,0999.8,-12.2,88.4,00.2,1.000,-00.4,000.1,-0.23,016.3,017.6,-01.3,-12.8,-00.4,-0.29,00.00,01229.43