20150213110004,100901,v3.1.2 11/1/2010,002,0000000,1423825200,45.49,45.50,10.006,09.983,4.546,4.558,022.8,022.7,04.6,04.7,-00.9,009.8,001.1,0113,-056,0999.2,-01.7,77.8,00.4,1.000,-00.3,-00.6,00.10,016.9,017.3,-00.3,-00.9,-00.4,-0.11,00.00,01229.48 20150213110034,100901,v3.1.2 11/1/2010,002,0000000,1423825230,45.49,45.50,10.019,09.994,4.540,4.553,021.3,021.4,04.7,04.7,-01.0,009.9,001.0,0112,-056,0999.2,-01.8,78.4,00.4,1.000,-00.3,-00.6,00.08,016.9,017.3,-00.3,-00.9,-00.4,-0.11,00.00,01229.48 20150213110104,100901,v3.1.2 11/1/2010,002,0000000,1423825260,45.50,45.50,10.017,09.991,4.542,4.554,021.0,020.9,04.8,04.8,-01.0,009.9,001.0,0112,-056,0999.1,-01.6,78.4,00.4,1.000,-00.3,-00.6,00.11,017.8,018.0,-00.2,-00.9,-00.4,-0.09,00.00,01229.48 20150213110134,100901,v3.1.2 11/1/2010,002,0000000,1423825290,45.51,45.51,10.019,09.995,4.542,4.553,022.4,022.3,04.9,05.1,-01.0,009.9,001.0,0111,-056,0999.2,-01.8,78.0,00.4,1.000,-00.3,-00.6,00.11,017.8,018.0,-00.2,-00.9,-00.4,-0.09,00.00,01229.48 20150213110204,100901,v3.1.2 11/1/2010,002,0000000,1423825320,45.50,45.51,10.020,09.995,4.540,4.553,021.7,022.2,04.9,05.0,-01.1,009.9,000.9,0111,-055,0999.2,-02.1,78.7,00.4,1.000,-00.3,-00.5,00.05,019.4,019.6,-00.2,-00.9,-00.4,-0.09,00.00,01229.48 20150213110234,100901,v3.1.2 11/1/2010,002,0000000,1423825350,45.52,45.52,10.027,10.000,4.540,4.552,023.7,024.3,05.9,05.9,-01.1,009.9,000.9,0110,-055,0999.1,-02.3,79.6,00.5,0.998,-00.3,-00.5,00.04,019.4,019.6,-00.2,-00.9,-00.4,-0.09,00.00,01229.48 20150213110304,100901,v3.1.2 11/1/2010,002,0000000,1423825380,45.51,45.52,10.008,09.982,4.547,4.560,026.1,026.4,05.1,05.1,-01.2,009.9,000.8,0110,-055,0999.2,-02.2,80.4,00.6,0.993,-00.3,-00.5,00.06,022.0,022.2,-00.2,-01.0,-00.3,-0.09,00.00,01229.48 20150213110334,100901,v3.1.2 11/1/2010,002,0000000,1423825410,45.43,45.45,09.984,09.961,4.551,4.563,022.8,023.2,03.6,03.8,-01.2,009.9,000.8,0110,-054,0999.2,-02.1,80.8,00.4,1.000,-00.3,-00.5,00.06,022.0,022.2,-00.2,-01.0,-00.3,-0.09,00.00,01229.48 20150213110404,100901,v3.1.2 11/1/2010,002,0000000,1423825440,45.42,45.43,09.995,09.970,4.544,4.556,017.7,017.9,03.5,03.5,-01.2,009.9,000.8,0110,-053,0999.2,-01.9,80.7,00.2,1.000,-00.4,-00.5,00.08,021.8,022.0,-00.2,-01.1,-00.3,-0.09,00.00,01229.48 20150213110434,100901,v3.1.2 11/1/2010,002,0000000,1423825470,45.46,45.46,10.015,09.991,4.539,4.550,016.3,016.4,04.1,04.3,-01.2,010.0,000.8,0110,-053,0999.2,-01.9,80.3,00.2,1.000,-00.4,-00.5,00.09,021.8,022.0,-00.2,-01.1,-00.3,-0.09,00.00,01229.48 20150213110504,100901,v3.1.2 11/1/2010,002,0000000,1423825500,45.52,45.52,10.036,10.010,4.535,4.547,019.9,020.4,05.6,05.7,-01.1,010.0,000.8,0110,-053,0999.1,-02.2,80.1,00.3,1.000,-00.3,-00.5,00.04,021.3,021.5,-00.3,-01.1,-00.3,-0.10,00.00,01229.48 20150213110534,100901,v3.1.2 11/1/2010,002,0000000,1423825530,45.49,45.50,10.004,09.979,4.547,4.560,023.6,024.2,04.7,04.7,-01.2,010.0,000.8,0109,-053,0999.2,-02.2,80.6,00.5,0.998,-00.3,-00.5,00.03,021.3,021.5,-00.3,-01.1,-00.3,-0.10,00.00,01229.48 20150213110604,100901,v3.1.2 11/1/2010,002,0000000,1423825560,45.49,45.51,10.016,09.996,4.542,4.553,022.4,022.8,04.7,05.0,-01.2,010.0,000.8,0109,-053,0999.1,-01.8,81.3,00.4,1.000,-00.3,-00.5,00.05,021.5,021.9,-00.4,-01.2,-00.3,-0.12,00.00,01229.48 20150213110634,100901,v3.1.2 11/1/2010,002,0000000,1423825590,45.49,45.50,10.011,09.983,4.544,4.558,021.5,022.1,04.7,04.7,-01.2,010.0,000.8,0109,-052,0999.2,-01.8,80.7,00.4,1.000,-00.3,-00.5,00.03,021.5,021.9,-00.4,-01.2,-00.3,-0.12,00.00,01229.48 20150213110704,100901,v3.1.2 11/1/2010,002,0000000,1423825620,45.44,45.44,09.994,09.970,4.547,4.558,020.4,020.7,03.7,03.8,-01.1,010.0,000.9,0110,-052,0999.1,-01.3,80.6,00.3,1.000,-00.3,-00.6,00.07,021.3,021.6,-00.3,-01.2,-00.3,-0.11,00.00,01229.48 20150213110734,100901,v3.1.2 11/1/2010,002,0000000,1423825650,45.51,45.52,10.032,10.003,4.536,4.550,019.9,019.7,05.3,05.1,-01.1,010.0,000.9,0111,-051,0999.2,-01.7,79.5,00.3,1.000,-00.4,-00.6,00.13,021.3,021.6,-00.3,-01.2,-00.3,-0.11,00.00,01229.48 20150213110804,100901,v3.1.2 11/1/2010,002,0000000,1423825680,45.50,45.51,10.010,09.986,4.545,4.557,022.5,022.6,04.7,04.9,-01.1,010.0,000.9,0113,-050,0999.2,-01.7,79.8,00.4,1.000,-00.3,-00.6,00.10,020.6,020.9,-00.3,-01.2,-00.3,-0.10,00.00,01229.48 20150213110834,100901,v3.1.2 11/1/2010,002,0000000,1423825710,45.50,45.51,10.017,09.992,4.542,4.554,022.5,022.8,04.8,04.9,-01.1,010.0,000.9,0114,-049,0999.2,-02.1,79.7,00.4,1.000,-00.3,-00.6,00.06,020.6,020.9,-00.3,-01.2,-00.3,-0.10,00.00,01229.48 20150213110904,100901,v3.1.2 11/1/2010,002,0000000,1423825740,45.45,45.46,09.991,09.973,4.549,4.559,020.7,021.3,03.8,04.2,-01.1,010.0,000.9,0113,-049,0999.2,-02.1,80.9,00.4,1.000,-00.3,-00.6,00.03,021.2,021.6,-00.4,-01.1,-00.3,-0.11,00.00,01229.48 20150213110934,100901,v3.1.2 11/1/2010,002,0000000,1423825770,45.48,45.49,10.020,09.995,4.539,4.552,018.8,020.1,04.4,04.7,-01.1,010.0,000.9,0113,-049,0999.1,-02.2,81.1,00.3,1.000,-00.3,-00.6,-0.04,021.2,021.6,-00.4,-01.1,-00.3,-0.11,00.00,01229.48 20150213111004,100901,v3.1.2 11/1/2010,002,0000000,1423825800,45.52,45.51,10.034,10.006,4.536,4.549,019.7,020.8,05.3,05.4,-01.1,010.0,000.9,0113,-049,0999.2,-02.0,81.3,00.3,1.000,-00.3,-00.6,-0.01,021.2,021.6,-00.5,-01.1,-00.3,-0.12,00.00,01229.48 20150213111034,100901,v3.1.2 11/1/2010,002,0000000,1423825830,45.52,45.53,10.018,09.996,4.544,4.555,024.8,025.4,05.6,06.0,-01.1,010.0,000.9,0113,-050,0999.1,-02.1,80.9,00.5,0.995,-00.3,-00.6,00.04,021.2,021.6,-00.5,-01.1,-00.3,-0.12,00.00,01229.48 20150213111104,100901,v3.1.2 11/1/2010,002,0000000,1423825860,45.51,45.52,10.015,09.989,4.544,4.557,025.8,026.6,05.2,05.3,-01.1,010.1,000.9,0114,-050,0999.2,-01.5,81.3,00.6,0.992,-00.3,-00.6,00.01,021.8,022.4,-00.6,-01.1,-00.3,-0.13,00.00,01229.48 20150213111134,100901,v3.1.2 11/1/2010,002,0000000,1423825890,45.49,45.49,10.010,09.979,4.544,4.558,022.5,022.8,04.6,04.4,-01.1,010.1,000.9,0115,-050,0999.2,-01.4,80.3,00.4,1.000,-00.3,-00.6,00.07,021.8,022.4,-00.6,-01.1,-00.3,-0.13,00.00,01229.48 20150213111204,100901,v3.1.2 11/1/2010,002,0000000,1423825920,45.52,45.52,10.031,10.005,4.538,4.550,022.4,022.2,05.6,05.6,-01.0,010.1,001.0,0116,-049,0999.2,-01.4,79.7,00.4,1.000,-00.3,-00.6,00.13,022.2,022.7,-00.5,-01.1,-00.3,-0.12,00.00,01229.48 20150213111234,100901,v3.1.2 11/1/2010,002,0000000,1423825950,45.52,45.52,10.018,09.992,4.544,4.556,025.1,025.1,05.6,05.6,-01.0,010.1,001.0,0118,-048,0999.1,-01.9,79.4,00.5,0.996,-00.3,-00.6,00.10,022.2,022.7,-00.5,-01.1,-00.3,-0.12,00.00,01229.48 20150213111304,100901,v3.1.2 11/1/2010,002,0000000,1423825980,45.50,45.52,10.008,09.984,4.547,4.559,025.6,025.8,05.0,05.0,-01.1,010.1,000.9,0118,-047,0999.2,-02.1,79.8,00.6,0.994,-00.3,-00.6,00.09,022.8,023.3,-00.5,-01.1,-00.3,-0.12,00.00,01229.48 20150213111334,100901,v3.1.2 11/1/2010,002,0000000,1423826010,45.49,45.50,10.010,09.982,4.545,4.558,023.2,023.2,04.7,04.5,-01.1,010.1,000.9,0117,-046,0999.2,-02.2,80.7,00.4,1.000,-00.3,-00.6,00.11,022.8,023.3,-00.5,-01.1,-00.3,-0.12,00.00,01229.48 20150213111404,100901,v3.1.2 11/1/2010,002,0000000,1423826040,45.48,45.48,10.011,09.986,4.543,4.555,020.8,020.7,04.4,04.5,-01.1,010.1,000.9,0116,-046,0999.1,-02.3,81.0,00.3,1.000,-00.3,-00.6,00.12,022.9,023.2,-00.3,-01.1,-00.3,-0.11,00.00,01229.48 20150213111434,100901,v3.1.2 11/1/2010,002,0000000,1423826070,45.52,45.52,10.030,10.002,4.538,4.551,021.5,021.4,05.5,05.4,-01.1,010.1,000.9,0116,-046,0999.1,-02.2,81.3,00.4,1.000,-00.3,-00.6,00.11,022.9,023.2,-00.3,-01.1,-00.3,-0.11,00.00,01229.48 20150213111504,100901,v3.1.2 11/1/2010,002,0000000,1423826100,45.48,45.49,09.998,09.975,4.549,4.560,023.3,023.2,04.4,04.4,-01.1,010.1,000.9,0116,-046,0999.2,-02.0,81.9,00.4,1.000,-00.3,-00.6,00.12,023.6,023.7,-00.1,-01.1,-00.3,-0.08,00.00,01229.48 20150213111534,100901,v3.1.2 11/1/2010,002,0000000,1423826130,45.51,45.52,10.020,09.995,4.542,4.554,022.7,022.7,05.0,05.1,-01.1,010.1,000.9,0116,-046,0999.2,-01.8,81.6,00.4,1.000,-00.3,-00.6,00.10,023.6,023.7,-00.1,-01.1,-00.3,-0.08,00.00,01229.48 20150213111604,100901,v3.1.2 11/1/2010,002,0000000,1423826160,45.52,45.53,10.040,10.015,4.534,4.546,024.2,024.5,06.6,06.7,-01.1,010.1,000.9,0117,-047,0999.1,-02.0,80.9,00.5,0.998,-00.3,-00.6,00.07,023.3,023.3,-00.0,-01.1,-00.3,-0.07,00.00,01229.48 20150213111634,100901,v3.1.2 11/1/2010,002,0000000,1423826190,45.52,45.53,10.005,09.978,4.549,4.563,027.7,028.2,05.4,05.5,-01.1,010.1,000.9,0117,-047,0999.0,-02.1,81.2,00.7,0.987,-00.3,-00.6,00.05,023.3,023.3,-00.0,-01.1,-00.3,-0.07,00.00,01229.48 20150213111704,100901,v3.1.2 11/1/2010,002,0000000,1423826220,45.50,45.51,10.008,09.983,4.546,4.559,025.8,026.1,04.8,04.8,-01.1,010.1,000.9,0116,-048,0999.1,-02.0,81.5,00.6,0.994,-00.3,-00.6,00.07,023.9,024.0,-00.1,-01.1,-00.3,-0.08,00.00,01229.48 20150213111734,100901,v3.1.2 11/1/2010,002,0000000,1423826250,45.51,45.51,10.019,09.992,4.543,4.555,023.1,023.0,05.3,05.2,-01.1,010.2,000.9,0115,-049,0999.1,-02.0,81.2,00.4,1.000,-00.3,-00.6,00.12,023.9,024.0,-00.1,-01.1,-00.3,-0.08,00.00,01229.48 20150213111804,100901,v3.1.2 11/1/2010,002,0000000,1423826280,45.52,45.52,10.027,10.005,4.539,4.550,024.0,023.5,05.7,05.7,-01.1,010.2,000.9,0114,-050,0999.2,-01.9,81.5,00.5,0.999,-00.3,-00.6,00.16,023.6,023.6,000.0,-01.1,-00.3,-0.06,00.00,01229.48 20150213111834,100901,v3.1.2 11/1/2010,002,0000000,1423826310,45.52,45.52,10.020,09.994,4.543,4.555,024.5,024.4,05.4,05.4,-01.1,010.2,000.9,0114,-050,0999.1,-02.0,81.1,00.5,0.998,-00.3,-00.6,00.12,023.6,023.6,000.0,-01.1,-00.3,-0.06,00.00,01229.48 20150213111904,100901,v3.1.2 11/1/2010,002,0000000,1423826340,45.49,45.50,10.011,09.989,4.544,4.555,023.3,023.5,04.7,04.8,-01.1,010.2,000.9,0113,-051,0999.1,-01.7,81.0,00.5,1.000,-00.3,-00.6,00.08,024.1,024.1,-00.0,-01.1,-00.3,-0.07,00.00,01229.48 20150213111934,100901,v3.1.2 11/1/2010,002,0000000,1423826370,45.51,45.51,10.024,09.994,4.541,4.554,022.3,022.8,05.2,05.2,-01.1,010.2,000.9,0112,-052,0999.1,-01.8,80.6,00.4,1.000,-00.3,-00.6,00.05,024.1,024.1,-00.0,-01.1,-00.3,-0.07,00.00,01229.48 20150213112004,100901,v3.1.2 11/1/2010,002,0000000,1423826400,45.51,45.51,10.018,09.990,4.542,4.555,022.9,023.2,05.1,05.0,-01.2,010.2,000.8,0112,-052,0999.1,-01.7,80.7,00.4,1.000,-00.3,-00.6,00.07,024.0,024.2,-00.1,-01.1,-00.3,-0.08,00.00,01229.48 20150213112034,100901,v3.1.2 11/1/2010,002,0000000,1423826430,45.52,45.52,10.025,10.000,4.540,4.552,024.4,024.0,05.8,05.7,-01.2,010.2,000.8,0113,-052,0999.0,-01.8,80.6,00.5,0.999,-00.3,-00.6,00.15,024.0,024.2,-00.1,-01.1,-00.3,-0.08,00.00,01229.48 20150213112104,100901,v3.1.2 11/1/2010,002,0000000,1423826460,45.48,45.49,09.995,09.970,4.550,4.562,024.8,024.6,04.4,04.4,-01.2,010.2,000.8,0113,-053,0999.0,-01.7,80.9,00.5,0.997,-00.3,-00.6,00.12,024.2,024.2,-00.0,-01.2,-00.3,-0.07,00.00,01229.48 20150213112134,100901,v3.1.2 11/1/2010,002,0000000,1423826490,45.50,45.51,10.025,10.000,4.539,4.551,021.7,021.8,05.0,05.0,-01.1,010.2,000.9,0112,-053,0999.1,-01.6,80.8,00.4,1.000,-00.3,-00.6,00.10,024.2,024.2,-00.0,-01.2,-00.3,-0.07,00.00,01229.48 20150213112204,100901,v3.1.2 11/1/2010,002,0000000,1423826520,45.52,45.52,10.025,09.999,4.540,4.552,021.8,021.9,05.4,05.4,-01.1,010.2,000.9,0112,-054,0999.2,-01.9,80.2,00.4,1.000,-00.3,-00.6,00.10,023.4,023.3,000.0,-01.1,-00.3,-0.07,00.00,01229.48 20150213112234,100901,v3.1.2 11/1/2010,002,0000000,1423826550,45.52,45.53,10.031,10.006,4.538,4.550,024.9,024.8,06.1,06.1,-01.1,010.2,000.9,0112,-054,0999.2,-02.0,80.7,00.5,0.997,-00.3,-00.6,00.11,023.4,023.3,000.0,-01.1,-00.3,-0.07,00.00,01229.48 20150213112304,100901,v3.1.2 11/1/2010,002,0000000,1423826580,45.49,45.50,09.997,09.971,4.551,4.563,025.3,025.2,04.6,04.5,-01.1,010.2,000.9,0113,-055,0999.1,-01.7,81.4,00.5,0.996,-00.3,-00.6,00.11,023.6,023.7,-00.0,-01.1,-00.3,-0.08,00.00,01229.48 20150213112334,100901,v3.1.2 11/1/2010,002,0000000,1423826610,45.52,45.52,10.031,10.008,4.538,4.549,023.8,023.9,05.7,05.8,-01.1,010.2,000.9,0113,-055,0999.0,-01.7,81.0,00.5,0.999,-00.3,-00.6,00.09,023.6,023.7,-00.0,-01.1,-00.3,-0.08,00.00,01229.48 20150213112404,100901,v3.1.2 11/1/2010,002,0000000,1423826640,45.45,45.44,09.985,09.951,4.552,4.566,022.6,022.5,03.9,03.5,-01.1,010.2,000.9,0113,-055,0999.0,-01.5,81.0,00.4,1.000,-00.3,-00.6,00.12,023.5,023.5,000.0,-01.1,-00.3,-0.07,00.00,01229.48 20150213112434,100901,v3.1.2 11/1/2010,002,0000000,1423826670,45.50,45.50,10.026,10.001,4.538,4.550,020.8,020.5,04.9,05.0,-01.0,010.3,001.0,0114,-056,0999.0,-01.5,80.4,00.3,1.000,-00.3,-00.6,00.13,023.5,023.5,000.0,-01.1,-00.3,-0.07,00.00,01229.48 20150213112504,100901,v3.1.2 11/1/2010,002,0000000,1423826700,45.52,45.52,10.027,09.998,4.539,4.553,022.5,022.3,05.7,05.5,-01.0,010.3,001.0,0114,-057,0999.1,-01.6,80.5,00.4,1.000,-00.3,-00.6,00.12,023.4,023.3,000.1,-01.1,-00.3,-0.06,00.00,01229.48 20150213112534,100901,v3.1.2 11/1/2010,002,0000000,1423826730,45.52,45.53,10.016,09.992,4.544,4.557,026.8,026.3,05.8,05.6,-01.1,010.3,000.9,0113,-057,0999.0,-01.6,81.0,00.6,0.993,-00.3,-00.6,00.16,023.4,023.3,000.1,-01.1,-00.3,-0.06,00.00,01229.48 20150213112604,100901,v3.1.2 11/1/2010,002,0000000,1423826760,45.51,45.51,10.004,09.978,4.549,4.561,026.3,025.8,04.8,04.9,-01.1,010.3,000.9,0113,-058,0999.1,-01.8,81.1,00.6,0.994,-00.3,-00.6,00.15,023.7,023.5,000.2,-01.1,-00.3,-0.05,00.00,01229.48 20150213112634,100901,v3.1.2 11/1/2010,002,0000000,1423826790,45.52,45.53,10.043,10.019,4.533,4.545,026.0,026.3,07.1,07.2,-01.1,010.3,000.9,0112,-059,0999.0,-02.2,81.1,00.6,0.993,-00.3,-00.6,00.07,023.7,023.5,000.2,-01.1,-00.3,-0.05,00.00,01229.48 20150213112704,100901,v3.1.2 11/1/2010,002,0000000,1423826820,45.51,45.51,10.000,09.976,4.551,4.562,026.8,027.5,04.9,05.1,-01.1,010.3,000.9,0109,-059,0999.0,-02.0,81.8,00.6,0.989,-00.3,-00.5,00.02,024.7,024.7,000.0,-01.1,-00.3,-0.07,00.00,01229.48 20150213112734,100901,v3.1.2 11/1/2010,002,0000000,1423826850,45.52,45.52,10.030,10.005,4.538,4.550,024.8,025.4,05.8,05.9,-01.1,010.3,000.9,0107,-059,0999.1,-02.0,81.7,00.5,0.995,-00.3,-00.5,00.02,024.7,024.7,000.0,-01.1,-00.3,-0.07,00.00,01229.48 20150213112804,100901,v3.1.2 11/1/2010,002,0000000,1423826880,45.53,45.53,10.039,10.014,4.535,4.547,026.6,027.1,07.2,07.3,-01.1,010.3,000.9,0106,-060,0999.1,-02.2,82.0,00.6,0.990,-00.3,-00.5,00.03,025.0,025.1,-00.1,-01.1,-00.3,-0.08,00.00,01229.48 20150213112834,100901,v3.1.2 11/1/2010,002,0000000,1423826910,45.52,45.53,10.017,09.991,4.544,4.557,030.3,030.9,06.4,06.4,-01.2,010.3,000.8,0106,-060,0999.1,-02.2,82.5,00.8,0.976,-00.3,-00.5,00.03,025.0,025.1,-00.1,-01.1,-00.3,-0.08,00.00,01229.48 20150213112904,100901,v3.1.2 11/1/2010,002,0000000,1423826940,45.53,45.53,10.027,10.000,4.540,4.553,030.1,030.8,06.7,06.9,-01.2,010.3,000.8,0107,-060,0999.0,-02.1,82.5,00.8,0.976,-00.3,-00.5,00.01,026.5,026.7,-00.3,-01.1,-00.3,-0.10,00.00,01229.48 20150213112934,100901,v3.1.2 11/1/2010,002,0000000,1423826970,45.53,45.53,10.027,10.000,4.541,4.553,030.7,031.3,07.0,07.1,-01.3,010.3,000.7,0109,-060,0999.0,-02.2,82.3,00.8,0.974,-00.3,-00.5,00.03,026.5,026.7,-00.3,-01.1,-00.3,-0.10,00.00,01229.48 20150213113004,100901,v3.1.2 11/1/2010,002,0000000,1423827000,45.53,45.54,10.029,10.005,4.540,4.551,031.8,032.3,07.3,07.4,-01.3,010.3,000.7,0112,-060,0998.8,-02.2,82.6,00.9,0.969,-00.3,-00.5,00.04,028.3,028.7,-00.4,-01.2,-00.3,-0.12,00.00,01229.48 20150213113034,100901,v3.1.2 11/1/2010,002,0000000,1423827030,45.53,45.54,10.031,10.007,4.539,4.551,031.9,032.6,07.4,07.6,-01.3,010.3,000.7,0115,-060,0998.9,-02.3,82.4,00.9,0.967,-00.3,-00.6,00.02,028.3,028.7,-00.4,-01.2,-00.3,-0.12,00.00,01229.48 20150213113104,100901,v3.1.2 11/1/2010,002,0000000,1423827060,45.52,45.53,10.011,09.986,4.547,4.560,031.0,031.4,06.1,06.2,-01.3,010.3,000.7,0116,-060,0998.9,-02.0,82.5,00.8,0.973,-00.3,-00.6,00.05,029.3,029.8,-00.6,-01.2,-00.3,-0.14,00.00,01229.48 20150213113134,100901,v3.1.2 11/1/2010,002,0000000,1423827090,45.53,45.53,10.025,09.999,4.541,4.553,029.9,030.2,06.7,06.8,-01.3,010.3,000.7,0115,-060,0999.0,-02.2,81.9,00.7,0.979,-00.3,-00.6,00.07,029.3,029.8,-00.6,-01.2,-00.3,-0.14,00.00,01229.48 20150213113204,100901,v3.1.2 11/1/2010,002,0000000,1423827120,45.53,45.53,10.014,09.987,4.546,4.558,030.3,030.6,06.3,06.3,-01.3,010.3,000.7,0116,-060,0999.0,-02.2,82.2,00.8,0.977,-00.3,-00.6,00.07,030.0,030.4,-00.5,-01.3,-00.3,-0.13,00.00,01229.48 20150213113234,100901,v3.1.2 11/1/2010,002,0000000,1423827150,45.52,45.53,10.021,09.996,4.543,4.555,028.3,028.5,05.9,06.0,-01.3,010.4,000.7,0122,-059,0999.0,-02.2,82.2,00.7,0.986,-00.3,-00.6,00.08,030.0,030.4,-00.5,-01.3,-00.3,-0.13,00.00,01229.48 20150213113304,100901,v3.1.2 11/1/2010,002,0000000,1423827180,45.52,45.52,10.017,09.992,4.544,4.556,025.7,025.8,05.5,05.6,-01.2,010.4,000.8,0127,-058,0998.9,-02.1,82.1,00.6,0.994,-00.3,-00.6,00.10,029.8,030.2,-00.4,-01.3,-00.3,-0.12,00.00,01229.48 20150213113334,100901,v3.1.2 11/1/2010,002,0000000,1423827210,45.51,45.52,10.013,09.989,4.545,4.557,025.1,025.3,05.1,05.3,-01.2,010.4,000.8,0130,-059,0998.9,-02.0,82.0,00.5,0.996,-00.3,-00.7,00.09,029.8,030.2,-00.4,-01.3,-00.3,-0.12,00.00,01229.48 20150213113404,100901,v3.1.2 11/1/2010,002,0000000,1423827240,45.48,45.49,10.001,09.974,4.548,4.561,023.2,023.7,04.4,04.4,-01.1,010.4,000.9,0137,-059,0998.9,-01.9,81.7,00.5,0.999,-00.3,-00.7,00.07,028.4,028.8,-00.3,-01.2,-00.3,-0.11,00.00,01229.48 20150213113434,100901,v3.1.2 11/1/2010,002,0000000,1423827270,45.52,45.52,10.023,09.995,4.541,4.554,022.4,023.0,05.2,05.3,-01.0,010.4,001.0,0143,-059,0998.9,-01.7,81.5,00.4,1.000,-00.3,-00.7,00.05,028.4,028.8,-00.3,-01.2,-00.3,-0.11,00.00,01229.48 20150213113504,100901,v3.1.2 11/1/2010,002,0000000,1423827300,45.51,45.52,10.010,09.984,4.547,4.560,024.8,025.1,05.3,05.2,-00.9,010.4,001.1,0148,-060,0999.0,-01.8,81.1,00.5,0.996,-00.3,-00.8,00.08,027.0,027.3,-00.3,-01.2,-00.3,-0.10,00.00,01229.48 20150213113534,100901,v3.1.2 11/1/2010,002,0000000,1423827330,45.52,45.52,10.026,10.002,4.540,4.551,025.9,025.9,05.9,06.0,-00.9,010.4,001.1,0155,-060,0998.9,-01.7,80.7,00.6,0.994,-00.3,-00.8,00.12,027.0,027.3,-00.3,-01.2,-00.3,-0.10,00.00,01229.48 20150213113604,100901,v3.1.2 11/1/2010,002,0000000,1423827360,45.52,45.53,10.030,10.006,4.539,4.550,027.2,027.5,06.6,06.9,-00.9,010.5,001.1,0160,-060,0998.9,-01.8,80.6,00.6,0.989,-00.3,-00.8,00.09,026.2,026.6,-00.3,-01.1,-00.3,-0.09,00.00,01229.48 20150213113634,100901,v3.1.2 11/1/2010,002,0000000,1423827390,45.53,45.53,10.020,09.993,4.544,4.556,031.0,031.7,06.8,07.0,-00.9,010.5,001.1,0160,-060,0998.9,-01.9,80.9,00.8,0.971,-00.3,-00.8,00.05,026.2,026.6,-00.3,-01.1,-00.3,-0.09,00.00,01229.48 20150213113704,100901,v3.1.2 11/1/2010,002,0000000,1423827420,45.52,45.53,10.007,09.979,4.550,4.562,032.1,032.9,06.2,06.3,-00.9,010.5,001.1,0159,-060,0999.0,-01.8,81.1,00.9,0.965,-00.3,-00.8,00.04,026.6,027.0,-00.4,-01.0,-00.3,-0.10,00.00,01229.48 20150213113734,100901,v3.1.2 11/1/2010,002,0000000,1423827450,45.52,45.53,10.018,09.992,4.544,4.556,029.2,029.9,06.1,06.1,-00.9,010.5,001.1,0157,-060,0998.9,-01.6,81.1,00.7,0.980,-00.3,-00.8,00.06,026.6,027.0,-00.4,-01.0,-00.3,-0.10,00.00,01229.48 20150213113804,100901,v3.1.2 11/1/2010,002,0000000,1423827480,45.47,45.49,09.995,09.978,4.549,4.559,024.2,024.8,04.3,04.6,-00.8,010.5,001.2,0153,-060,0999.0,-01.4,80.8,00.5,0.997,-00.3,-00.8,00.06,026.3,026.8,-00.5,-00.9,-00.3,-0.10,00.00,01229.48 20150213113834,100901,v3.1.2 11/1/2010,002,0000000,1423827510,45.52,45.53,10.032,10.007,4.537,4.550,023.7,024.7,06.2,06.4,-00.8,010.6,001.2,0150,-061,0998.8,-01.3,80.4,00.5,0.997,-00.3,-00.8,00.01,026.3,026.8,-00.5,-00.9,-00.3,-0.10,00.00,01229.48 20150213113904,100901,v3.1.2 11/1/2010,002,0000000,1423827540,45.52,45.52,10.025,09.998,4.541,4.553,027.0,027.8,06.2,06.3,-00.7,010.6,001.3,0147,-062,0999.0,-01.4,80.4,00.6,0.988,-00.3,-00.7,00.03,027.1,027.6,-00.6,-00.9,-00.3,-0.11,00.00,01229.48 20150213113934,100901,v3.1.2 11/1/2010,002,0000000,1423827570,45.52,45.53,10.027,10.002,4.540,4.552,027.5,027.7,06.2,06.3,-00.8,010.6,001.3,0143,-063,0999.0,-01.5,80.4,00.6,0.988,-00.3,-00.7,00.09,027.1,027.6,-00.6,-00.9,-00.3,-0.11,00.00,01229.48 20150213114004,100901,v3.1.2 11/1/2010,002,0000000,1423827600,45.51,45.52,10.010,09.985,4.547,4.559,026.6,026.9,05.3,05.4,-00.7,010.6,001.3,0142,-062,0998.8,-01.6,80.4,00.6,0.991,-00.3,-00.7,00.09,027.4,028.0,-00.6,-00.8,-00.3,-0.11,00.00,01229.48 20150213114034,100901,v3.1.2 11/1/2010,002,0000000,1423827630,45.46,45.47,09.984,09.961,4.553,4.565,024.5,025.0,04.0,04.1,-00.7,010.7,001.3,0145,-061,0998.9,-01.4,80.5,00.5,0.996,-00.3,-00.7,00.07,027.4,028.0,-00.6,-00.8,-00.3,-0.11,00.00,01229.48 20150213114104,100901,v3.1.2 11/1/2010,002,0000000,1423827660,45.53,45.54,10.061,10.036,4.526,4.537,024.7,025.2,07.8,07.9,-00.7,010.7,001.3,0146,-062,0998.9,-01.7,80.1,00.5,0.996,-00.3,-00.7,00.07,026.9,027.5,-00.6,-00.8,-00.3,-0.11,00.00,01229.48 20150213114134,100901,v3.1.2 11/1/2010,002,0000000,1423827690,45.54,45.55,10.032,10.008,4.540,4.552,032.7,033.2,08.3,08.4,-00.7,010.7,001.3,0147,-062,0998.9,-01.6,80.8,00.9,0.962,-00.3,-00.8,00.05,026.9,027.5,-00.6,-00.8,-00.3,-0.11,00.00,01229.48 20150213114204,100901,v3.1.2 11/1/2010,002,0000000,1423827720,45.51,45.51,09.975,09.942,4.562,4.578,035.2,035.5,05.0,04.6,-00.8,010.7,001.2,0150,-060,0998.9,-01.3,81.5,01.0,0.949,-00.3,-00.8,00.08,027.6,028.0,-00.5,-00.7,-00.3,-0.11,00.00,01229.48 20150213114234,100901,v3.1.2 11/1/2010,002,0000000,1423827750,45.52,45.53,10.032,10.008,4.537,4.549,028.4,028.6,06.6,06.7,-00.7,010.8,001.3,0151,-059,0998.9,-01.2,80.8,00.7,0.985,-00.3,-00.8,00.10,027.6,028.0,-00.5,-00.7,-00.3,-0.11,00.00,01229.48 20150213114304,100901,v3.1.2 11/1/2010,002,0000000,1423827780,45.52,45.53,10.020,09.996,4.543,4.555,028.5,028.8,06.7,06.9,-00.6,010.8,001.4,0151,-059,0998.9,-01.0,80.4,00.7,0.984,-00.3,-00.8,00.09,028.4,028.8,-00.4,-00.7,-00.3,-0.10,00.00,01229.48 20150213114334,100901,v3.1.2 11/1/2010,002,0000000,1423827810,45.52,45.53,10.038,10.014,4.535,4.547,029.2,029.6,06.8,07.0,-00.6,010.8,001.4,0152,-058,0998.7,-01.2,79.9,00.7,0.980,-00.3,-00.8,00.08,028.4,028.8,-00.4,-00.7,-00.3,-0.10,00.00,01229.48 20150213114404,100901,v3.1.2 11/1/2010,002,0000000,1423827840,45.52,45.53,10.024,10.001,4.541,4.552,028.5,029.0,06.7,06.9,-00.6,010.9,001.4,0151,-057,0998.9,-00.9,80.4,00.7,0.983,-00.3,-00.8,00.07,028.7,029.1,-00.4,-00.7,-00.3,-0.09,00.00,01229.48 20150213114434,100901,v3.1.2 11/1/2010,002,0000000,1423827870,45.52,45.53,10.020,09.995,4.543,4.555,031.4,031.9,06.9,07.0,-00.7,010.9,001.4,0150,-057,0998.9,-00.8,80.3,00.8,0.970,-00.3,-00.8,00.07,028.7,029.1,-00.4,-00.7,-00.3,-0.09,00.00,01229.48 20150213114504,100901,v3.1.2 11/1/2010,002,0000000,1423827900,45.51,45.52,10.000,09.975,4.551,4.563,029.9,030.3,05.2,05.3,-00.7,010.9,001.4,0152,-056,0998.9,-00.7,79.9,00.8,0.978,-00.3,-00.8,00.08,029.4,029.8,-00.4,-00.7,-00.3,-0.09,00.00,01229.48 20150213114534,100901,v3.1.2 11/1/2010,002,0000000,1423827930,45.52,45.53,10.026,10.003,4.540,4.552,026.5,027.1,06.1,06.3,-00.7,010.9,001.4,0156,-057,0998.8,-01.1,79.2,00.6,0.990,-00.3,-00.8,00.07,029.4,029.8,-00.4,-00.7,-00.3,-0.09,00.00,01229.48 20150213114604,100901,v3.1.2 11/1/2010,002,0000000,1423827960,45.52,45.52,10.025,10.000,4.541,4.552,026.7,027.4,06.2,06.4,-00.6,011.0,001.4,0158,-057,0998.9,-01.2,79.7,00.6,0.989,-00.3,-00.8,00.05,029.8,030.2,-00.4,-00.7,-00.3,-0.10,00.00,01229.48 20150213114634,100901,v3.1.2 11/1/2010,002,0000000,1423827990,45.52,45.53,10.019,09.996,4.543,4.555,028.7,029.5,06.3,06.6,-00.5,011.0,001.5,0159,-057,0998.8,-01.1,80.5,00.7,0.981,-00.3,-00.8,00.04,029.8,030.2,-00.4,-00.7,-00.3,-0.10,00.00,01229.48 20150213114704,100901,v3.1.2 11/1/2010,002,0000000,1423828020,45.52,45.52,10.010,09.980,4.548,4.561,028.7,029.5,05.6,05.6,-00.5,011.0,001.5,0159,-058,0998.9,-00.7,80.8,00.7,0.980,-00.3,-00.8,00.03,028.5,029.0,-00.6,-00.6,-00.3,-0.11,00.00,01229.48 20150213114734,100901,v3.1.2 11/1/2010,002,0000000,1423828050,45.52,45.53,10.024,10.000,4.541,4.553,028.3,028.8,06.5,06.6,-00.4,011.1,001.6,0160,-059,0999.0,-00.9,79.5,00.7,0.983,-00.3,-00.8,00.06,028.5,029.0,-00.6,-00.6,-00.3,-0.11,00.00,01229.48 20150213114804,100901,v3.1.2 11/1/2010,002,0000000,1423828080,45.51,45.52,10.008,09.983,4.548,4.560,027.6,027.8,05.3,05.4,-00.3,011.1,001.7,0162,-060,0998.9,-00.7,79.2,00.7,0.987,-00.3,-00.8,00.11,028.3,028.8,-00.5,-00.5,-00.3,-0.11,00.00,01229.48 20150213114834,100901,v3.1.2 11/1/2010,002,0000000,1423828110,45.51,45.52,10.027,10.007,4.539,4.549,024.9,024.9,05.6,05.9,-00.2,011.1,001.8,0163,-061,0998.8,-00.2,79.2,00.5,0.996,-00.3,-00.8,00.13,028.3,028.8,-00.5,-00.5,-00.3,-0.11,00.00,01229.48 20150213114904,100901,v3.1.2 11/1/2010,002,0000000,1423828140,45.53,45.53,10.045,10.022,4.532,4.543,026.1,026.6,07.3,07.6,-00.2,011.2,001.8,0163,-062,0998.8,-00.6,78.1,00.6,0.991,-00.3,-00.8,00.08,027.8,028.3,-00.5,-00.5,-00.3,-0.10,00.00,01229.48 20150213114934,100901,v3.1.2 11/1/2010,002,0000000,1423828170,45.54,45.54,10.026,09.999,4.543,4.555,033.6,034.7,07.9,08.1,-00.2,011.2,001.8,0164,-064,0998.8,-01.1,78.7,01.0,0.952,-00.3,-00.9,00.01,027.8,028.3,-00.5,-00.5,-00.3,-0.10,00.00,01229.48 20150213115004,100901,v3.1.2 11/1/2010,002,0000000,1423828200,45.52,45.52,10.001,09.972,4.552,4.565,034.9,035.7,06.0,06.1,-00.3,011.2,001.7,0161,-065,0998.7,-01.2,79.8,01.0,0.946,-00.3,-00.8,00.04,028.8,029.4,-00.6,-00.4,-00.3,-0.11,00.00,01229.48 20150213115034,100901,v3.1.2 11/1/2010,002,0000000,1423828230,45.52,45.53,10.021,09.997,4.542,4.554,029.7,030.2,06.4,06.5,-00.3,011.3,001.8,0154,-065,0998.9,-01.1,80.3,00.8,0.977,-00.3,-00.8,00.07,028.8,029.4,-00.6,-00.4,-00.3,-0.11,00.00,01229.48 20150213115104,100901,v3.1.2 11/1/2010,002,0000000,1423828260,45.54,45.54,10.035,10.009,4.538,4.550,030.9,031.4,07.8,08.0,-00.3,011.3,001.7,0146,-067,0998.8,-01.1,80.5,00.8,0.972,-00.3,-00.7,00.07,029.7,030.2,-00.6,-00.3,-00.3,-0.11,00.00,01229.48 20150213115134,100901,v3.1.2 11/1/2010,002,0000000,1423828290,45.53,45.54,10.044,10.020,4.533,4.545,032.3,033.2,07.9,08.2,-00.3,011.3,001.7,0141,-068,0998.9,-01.0,80.7,00.9,0.962,-00.3,-00.7,00.02,029.7,030.2,-00.6,-00.3,-00.3,-0.11,00.00,01229.48 20150213115204,100901,v3.1.2 11/1/2010,002,0000000,1423828320,45.54,45.54,10.028,10.001,4.541,4.554,034.0,035.2,08.0,08.2,-00.4,011.4,001.6,0137,-069,0998.8,-01.3,80.8,01.0,0.950,-00.3,-00.7,-0.02,030.7,031.4,-00.6,-00.3,-00.3,-0.12,00.00,01229.48 20150213115234,100901,v3.1.2 11/1/2010,002,0000000,1423828350,45.53,45.53,10.012,09.985,4.548,4.560,035.6,036.6,07.0,07.1,-00.5,011.4,001.6,0137,-069,0998.7,-01.4,81.1,01.1,0.941,-00.3,-00.7,00.01,030.7,031.4,-00.6,-00.3,-00.3,-0.12,00.00,01229.48 20150213115304,100901,v3.1.2 11/1/2010,002,0000000,1423828380,45.52,45.53,10.017,09.994,4.544,4.556,030.9,031.3,06.2,06.4,-00.5,011.4,001.5,0137,-069,0998.9,-00.9,81.3,00.8,0.972,-00.3,-00.7,00.07,031.4,032.0,-00.7,-00.3,-00.3,-0.13,00.00,01229.48 20150213115334,100901,v3.1.2 11/1/2010,002,0000000,1423828410,45.54,45.55,10.046,10.024,4.533,4.544,030.4,030.8,08.2,08.4,-00.5,011.4,001.5,0140,-070,0998.8,-01.0,80.9,00.8,0.975,-00.3,-00.7,00.07,031.4,032.0,-00.7,-00.3,-00.3,-0.13,00.00,01229.48 20150213115404,100901,v3.1.2 11/1/2010,002,0000000,1423828440,45.52,45.53,10.009,09.977,4.548,4.563,033.1,033.6,06.5,06.3,-00.4,011.4,001.6,0141,-070,0998.9,-00.8,80.9,00.9,0.960,-00.3,-00.7,00.05,032.8,033.4,-00.7,-00.4,-00.3,-0.13,00.00,01229.48 20150213115434,100901,v3.1.2 11/1/2010,002,0000000,1423828470,45.51,45.52,10.016,09.995,4.544,4.555,028.9,029.3,05.5,05.8,-00.4,011.5,001.6,0143,-070,0998.8,-00.8,80.5,00.7,0.981,-00.3,-00.7,00.07,032.8,033.4,-00.7,-00.4,-00.3,-0.13,00.00,01229.48 20150213115504,100901,v3.1.2 11/1/2010,002,0000000,1423828500,45.45,45.47,09.981,09.965,4.553,4.563,023.7,024.1,03.9,04.2,-00.3,011.5,001.7,0146,-070,0998.9,-00.3,80.0,00.5,0.998,-00.3,-00.7,00.07,030.5,031.1,-00.6,-00.4,-00.3,-0.12,00.00,01229.48 20150213115534,100901,v3.1.2 11/1/2010,002,0000000,1423828530,45.53,45.53,10.053,10.030,4.528,4.539,023.0,024.2,06.8,07.3,-00.2,011.5,001.8,0149,-071,0998.7,-00.5,78.5,00.5,0.998,-00.3,-00.7,-0.01,030.5,031.1,-00.6,-00.4,-00.3,-0.12,00.00,01229.48 20150213115604,100901,v3.1.2 11/1/2010,002,0000000,1423828560,45.52,45.53,10.018,09.990,4.544,4.558,026.6,028.5,06.1,06.3,-00.1,011.5,001.9,0150,-071,0998.8,-00.7,79.0,00.7,0.984,-00.3,-00.8,-0.09,029.7,030.5,-00.9,-00.4,-00.3,-0.15,00.00,01229.48 20150213115634,100901,v3.1.2 11/1/2010,002,0000000,1423828590,45.48,45.50,09.996,09.973,4.550,4.562,026.2,027.7,04.3,04.7,-00.2,011.6,001.9,0150,-070,0998.8,-00.4,79.7,00.6,0.987,-00.3,-00.8,-0.05,029.7,030.5,-00.9,-00.4,-00.3,-0.15,00.00,01229.48 20150213115704,100901,v3.1.2 11/1/2010,002,0000000,1423828620,45.51,45.52,10.022,09.995,4.541,4.554,022.7,023.8,05.3,05.4,-00.2,011.6,001.9,0149,-071,0998.9,-00.5,79.1,00.5,0.998,-00.3,-00.7,-0.00,027.4,028.3,-00.9,-00.3,-00.3,-0.15,00.00,01229.48 20150213115734,100901,v3.1.2 11/1/2010,002,0000000,1423828650,45.52,45.53,10.038,10.009,4.535,4.549,025.3,025.4,06.7,06.5,-00.1,011.6,001.9,0144,-072,0998.8,-00.4,79.2,00.5,0.994,-00.3,-00.7,00.10,027.4,028.3,-00.9,-00.3,-00.3,-0.15,00.00,01229.48 20150213115804,100901,v3.1.2 11/1/2010,002,0000000,1423828680,45.53,45.53,10.020,09.996,4.544,4.555,029.9,029.4,06.7,06.8,-00.1,011.6,001.9,0138,-073,0998.8,-00.6,79.3,00.7,0.980,-00.3,-00.7,00.16,027.2,027.9,-00.7,-00.2,-00.3,-0.13,00.00,01229.48 20150213115834,100901,v3.1.2 11/1/2010,002,0000000,1423828710,45.53,45.54,10.024,10.002,4.542,4.553,032.5,032.6,07.2,07.4,-00.2,011.6,001.9,0137,-073,0998.8,-00.7,79.6,00.9,0.965,-00.3,-00.7,00.10,027.2,027.9,-00.7,-00.2,-00.3,-0.13,00.00,01229.48 20150213115904,100901,v3.1.2 11/1/2010,002,0000000,1423828740,45.53,45.53,10.014,09.987,4.546,4.559,031.4,032.3,06.3,06.5,-00.2,011.7,001.8,0139,-073,0998.8,-00.9,80.1,00.9,0.966,-00.3,-00.7,00.01,026.9,027.6,-00.8,-00.2,-00.3,-0.14,00.00,01229.48 20150213115934,100901,v3.1.2 11/1/2010,002,0000000,1423828770,45.52,45.52,10.015,09.989,4.545,4.558,028.3,029.1,05.7,05.8,-00.2,011.7,001.8,0138,-073,0998.8,-00.5,80.1,00.7,0.982,-00.3,-00.7,00.02,026.9,027.6,-00.8,-00.2,-00.3,-0.14,00.00,01229.48