20150213160004,100901,v3.1.2 11/1/2010,002,0000000,1423843200,45.52,45.53,10.009,09.983,4.548,4.561,027.4,027.4,05.6,05.5,-01.4,008.7,000.6,0001,-001,0998.2,-01.7,92.7,00.6,0.990,-00.3,-00.0,00.04,023.6,023.4,000.1,-01.4,-00.3,-0.12,00.00,01229.48 20150213160034,100901,v3.1.2 11/1/2010,002,0000000,1423843230,45.52,45.53,10.041,10.019,4.534,4.544,026.2,026.0,06.4,06.5,-01.4,008.7,000.6,0001,-001,0998.2,-01.8,92.7,00.6,0.994,-00.3,-00.0,00.06,023.6,023.4,000.1,-01.4,-00.3,-0.12,00.00,01229.48 20150213160104,100901,v3.1.2 11/1/2010,002,0000000,1423843260,45.52,45.53,10.020,09.994,4.543,4.556,026.5,026.4,06.1,06.1,-01.4,008.7,000.6,0001,-001,0998.1,-01.8,92.6,00.6,0.993,-00.3,-00.0,00.04,024.6,024.5,000.1,-01.4,-00.3,-0.12,00.00,01229.48 20150213160134,100901,v3.1.2 11/1/2010,002,0000000,1423843290,45.52,45.53,10.018,09.992,4.544,4.557,028.5,028.9,06.0,06.0,-01.4,008.7,000.6,0001,-001,0998.2,-01.8,92.6,00.7,0.984,-00.3,-00.0,-0.00,024.6,024.5,000.1,-01.4,-00.3,-0.12,00.00,01229.48 20150213160204,100901,v3.1.2 11/1/2010,002,0000000,1423843320,45.52,45.52,10.014,09.985,4.545,4.559,026.2,026.5,05.3,05.2,-01.4,008.7,000.6,0001,-001,0998.1,-01.8,92.6,00.6,0.992,-00.3,-00.0,-0.00,025.5,025.4,000.1,-01.4,-00.3,-0.13,00.00,01229.48 20150213160234,100901,v3.1.2 11/1/2010,002,0000000,1423843350,45.50,45.51,10.010,09.984,4.545,4.558,023.6,023.4,04.8,04.6,-01.3,008.7,000.7,0001,-002,0998.1,-01.7,92.7,00.4,1.000,-00.3,-00.0,00.06,025.5,025.4,000.1,-01.4,-00.3,-0.13,00.00,01229.48 20150213160304,100901,v3.1.2 11/1/2010,002,0000000,1423843380,45.52,45.53,10.025,10.000,4.541,4.553,023.9,023.2,05.7,05.6,-01.3,008.7,000.7,0001,-002,0998.2,-01.7,92.7,00.4,1.000,-00.3,-00.0,00.12,024.6,024.5,000.1,-01.4,-00.3,-0.12,00.00,01229.48 20150213160334,100901,v3.1.2 11/1/2010,002,0000000,1423843410,45.49,45.50,10.009,09.987,4.545,4.556,023.8,023.2,04.6,04.7,-01.3,008.7,000.7,0001,-002,0998.1,-01.7,92.7,00.4,1.000,-00.3,-00.0,00.10,024.6,024.5,000.1,-01.4,-00.3,-0.12,00.00,01229.48 20150213160404,100901,v3.1.2 11/1/2010,002,0000000,1423843440,45.52,45.52,10.024,09.998,4.541,4.553,022.8,022.9,05.3,05.4,-01.3,008.7,000.7,0001,-002,0998.2,-01.8,92.6,00.4,1.000,-00.3,-00.0,00.03,025.4,025.3,000.1,-01.4,-00.3,-0.13,00.00,01229.48 20150213160434,100901,v3.1.2 11/1/2010,002,0000000,1423843470,45.52,45.53,10.042,10.014,4.533,4.546,025.1,025.4,06.7,06.7,-01.3,008.7,000.7,0001,-002,0998.2,-01.8,92.6,00.5,0.996,-00.3,-00.0,00.00,025.4,025.3,000.1,-01.4,-00.3,-0.13,00.00,01229.48 20150213160504,100901,v3.1.2 11/1/2010,002,0000000,1423843500,45.51,45.51,10.002,09.977,4.550,4.562,027.2,026.9,05.1,05.0,-01.3,008.7,000.7,0001,-003,0998.1,-01.8,92.6,00.6,0.991,-00.3,000.0,00.07,025.3,025.2,000.1,-01.3,-00.3,-0.12,00.00,01229.48 20150213160534,100901,v3.1.2 11/1/2010,002,0000000,1423843530,45.52,45.53,10.042,10.015,4.533,4.546,026.8,026.3,06.8,06.7,-01.3,008.7,000.7,0001,-003,0998.2,-01.8,92.6,00.6,0.993,-00.3,-00.0,00.10,025.3,025.2,000.1,-01.3,-00.3,-0.12,00.00,01229.48 20150213160604,100901,v3.1.2 11/1/2010,002,0000000,1423843560,45.53,45.53,10.046,10.027,4.532,4.541,026.7,026.1,07.1,07.3,-01.3,008.7,000.7,0001,-003,0998.2,-01.7,92.7,00.6,0.994,-00.3,000.0,00.11,025.4,025.1,000.2,-01.3,-00.3,-0.11,00.00,01229.48 20150213160634,100901,v3.1.2 11/1/2010,002,0000000,1423843590,45.53,45.54,10.022,09.998,4.543,4.555,030.6,029.9,06.9,06.9,-01.3,008.7,000.7,0001,-003,0998.1,-01.7,92.6,00.7,0.980,-00.3,000.0,00.11,025.4,025.1,000.2,-01.3,-00.3,-0.11,00.00,01229.48 20150213160704,100901,v3.1.2 11/1/2010,002,0000000,1423843620,45.54,45.54,10.037,10.012,4.537,4.549,033.3,033.2,07.8,07.9,-01.3,008.7,000.7,0001,-005,0998.1,-01.8,92.6,00.9,0.964,-00.3,000.0,00.04,026.8,026.5,000.3,-01.3,-00.3,-0.10,00.00,01229.48 20150213160734,100901,v3.1.2 11/1/2010,002,0000000,1423843650,45.50,45.52,09.988,09.966,4.556,4.567,031.0,031.1,05.0,05.0,-01.3,008.7,000.7,0001,-006,0998.1,-01.8,92.6,00.8,0.975,-00.3,000.0,00.03,026.8,026.5,000.3,-01.3,-00.3,-0.10,00.00,01229.48 20150213160804,100901,v3.1.2 11/1/2010,002,0000000,1423843680,45.52,45.53,10.029,10.002,4.539,4.552,026.6,026.9,06.0,06.1,-01.3,008.7,000.7,0001,-006,0998.2,-01.8,92.6,00.6,0.991,-00.3,000.0,00.01,027.4,027.2,000.2,-01.3,-00.3,-0.12,00.00,01229.48 20150213160834,100901,v3.1.2 11/1/2010,002,0000000,1423843710,45.52,45.52,10.017,09.992,4.544,4.556,026.2,026.5,05.8,05.9,-01.3,008.7,000.7,0001,-004,0998.2,-01.8,92.6,00.6,0.993,-00.3,000.0,00.01,027.4,027.2,000.2,-01.3,-00.3,-0.12,00.00,01229.48 20150213160904,100901,v3.1.2 11/1/2010,002,0000000,1423843740,45.53,45.53,10.027,10.001,4.540,4.552,027.9,028.1,06.3,06.4,-01.3,008.7,000.7,0001,-003,0998.2,-01.8,92.6,00.6,0.987,-00.3,000.0,00.02,028.4,028.2,000.1,-01.3,-00.3,-0.12,00.00,01229.48 20150213160934,100901,v3.1.2 11/1/2010,002,0000000,1423843770,45.53,45.53,10.027,10.001,4.540,4.553,029.3,029.8,06.8,06.9,-01.4,008.7,000.6,0001,-003,0998.2,-01.8,92.6,00.7,0.981,-00.3,000.0,-0.02,028.4,028.2,000.1,-01.3,-00.3,-0.12,00.00,01229.48 20150213161004,100901,v3.1.2 11/1/2010,002,0000000,1423843800,45.53,45.54,10.038,10.014,4.536,4.548,030.9,031.3,07.5,07.5,-01.4,008.7,000.6,0001,-003,0998.2,-01.8,92.6,00.8,0.974,-00.3,000.0,-0.00,029.1,029.1,-00.0,-01.3,-00.3,-0.14,00.00,01229.48 20150213161034,100901,v3.1.2 11/1/2010,002,0000000,1423843830,45.53,45.53,10.016,09.989,4.546,4.558,031.9,032.2,06.7,06.8,-01.4,008.7,000.6,0001,-002,0998.2,-01.8,92.6,00.8,0.969,-00.3,000.0,00.00,029.1,029.1,-00.0,-01.3,-00.3,-0.14,00.00,01229.48 20150213161104,100901,v3.1.2 11/1/2010,002,0000000,1423843860,45.52,45.53,10.018,09.991,4.544,4.557,030.7,031.2,06.3,06.3,-01.4,008.7,000.6,0001,-002,0998.2,-01.8,92.6,00.8,0.974,-00.3,-00.0,-0.02,029.9,030.1,-00.2,-01.4,-00.3,-0.16,00.00,01229.48 20150213161134,100901,v3.1.2 11/1/2010,002,0000000,1423843890,45.52,45.52,10.010,09.982,4.548,4.560,028.4,028.5,05.6,05.6,-01.4,008.7,000.6,0001,-001,0998.1,-01.8,92.6,00.7,0.986,-00.3,-00.0,00.02,029.9,030.1,-00.2,-01.4,-00.3,-0.16,00.00,01229.48 20150213161204,100901,v3.1.2 11/1/2010,002,0000000,1423843920,45.52,45.53,10.024,09.999,4.541,4.553,027.4,027.4,06.1,06.1,-01.4,008.7,000.6,0001,-001,0998.1,-01.8,92.6,00.6,0.990,-00.3,-00.0,00.04,028.7,029.0,-00.2,-01.4,-00.3,-0.16,00.00,01229.48 20150213161234,100901,v3.1.2 11/1/2010,002,0000000,1423843950,45.52,45.53,10.012,09.985,4.547,4.560,028.3,028.3,06.0,05.9,-01.4,008.7,000.6,0001,-001,0998.1,-01.8,92.6,00.7,0.987,-00.3,-00.0,00.04,028.7,029.0,-00.2,-01.4,-00.3,-0.16,00.00,01229.48 20150213161304,100901,v3.1.2 11/1/2010,002,0000000,1423843980,45.47,45.47,09.988,09.959,4.553,4.566,026.5,025.8,04.2,04.0,-01.4,008.7,000.6,0001,-001,0998.1,-01.7,92.6,00.6,0.994,-00.3,-00.0,00.12,028.7,028.8,-00.1,-01.4,-00.3,-0.14,00.00,01229.48 20150213161334,100901,v3.1.2 11/1/2010,002,0000000,1423844010,45.48,45.48,10.019,09.995,4.539,4.550,020.6,019.5,04.6,04.5,-01.4,008.7,000.6,0001,-001,0998.1,-01.7,92.7,00.3,1.000,-00.4,-00.0,00.16,028.7,028.8,-00.1,-01.4,-00.3,-0.14,00.00,01229.48 20150213161404,100901,v3.1.2 11/1/2010,002,0000000,1423844040,45.49,45.49,10.011,09.986,4.544,4.555,020.2,019.6,04.6,04.6,-01.4,008.7,000.6,0001,-001,0998.1,-01.6,92.7,00.3,1.000,-00.4,-00.0,00.10,027.2,027.1,000.1,-01.4,-00.3,-0.12,00.00,01229.48 20150213161434,100901,v3.1.2 11/1/2010,002,0000000,1423844070,45.51,45.52,10.024,10.003,4.540,4.551,021.9,021.9,05.0,05.2,-01.4,008.7,000.6,0001,-001,0998.0,-01.7,92.7,00.4,1.000,-00.3,-00.0,00.04,027.2,027.1,000.1,-01.4,-00.3,-0.12,00.00,01229.48 20150213161504,100901,v3.1.2 11/1/2010,002,0000000,1423844100,45.49,45.50,10.006,09.982,4.546,4.559,022.2,022.3,04.6,04.5,-01.4,008.7,000.6,0001,-001,0998.1,-01.6,92.7,00.4,1.000,-00.3,-00.0,00.03,025.4,025.3,000.2,-01.4,-00.3,-0.12,00.00,01229.48 20150213161534,100901,v3.1.2 11/1/2010,002,0000000,1423844130,45.42,45.43,09.989,09.965,4.547,4.559,020.2,019.9,03.5,03.5,-01.3,008.7,000.7,0001,-001,0998.0,-01.6,92.7,00.3,1.000,-00.3,-00.0,00.08,025.4,025.3,000.2,-01.4,-00.3,-0.12,00.00,01229.48 20150213161604,100901,v3.1.2 11/1/2010,002,0000000,1423844160,45.47,45.48,10.012,09.994,4.541,4.551,017.7,017.6,04.2,04.4,-01.3,008.7,000.7,0001,-001,0998.1,-01.6,92.7,00.2,1.000,-00.4,-00.0,00.06,022.8,022.5,000.3,-01.4,-00.3,-0.10,00.00,01229.48 20150213161634,100901,v3.1.2 11/1/2010,002,0000000,1423844190,45.47,45.48,10.010,09.986,4.542,4.554,018.5,018.9,04.2,04.3,-01.3,008.7,000.7,0001,-001,0998.2,-01.5,92.7,00.3,1.000,-00.4,-00.0,-0.00,022.8,022.5,000.3,-01.4,-00.3,-0.10,00.00,01229.48 20150213161704,100901,v3.1.2 11/1/2010,002,0000000,1423844220,45.46,45.46,10.012,09.982,4.541,4.554,018.7,018.8,04.2,04.1,-01.3,008.7,000.7,0001,-001,0998.1,-01.4,92.7,00.3,1.000,-00.4,-00.0,00.03,021.1,020.8,000.3,-01.4,-00.3,-0.10,00.00,01229.48 20150213161734,100901,v3.1.2 11/1/2010,002,0000000,1423844250,45.49,45.50,10.019,09.990,4.541,4.554,020.0,019.2,04.8,04.4,-01.3,008.7,000.7,0001,-002,0998.1,-01.4,92.7,00.3,1.000,-00.4,-00.0,00.13,021.1,020.8,000.3,-01.4,-00.3,-0.10,00.00,01229.48 20150213161804,100901,v3.1.2 11/1/2010,002,0000000,1423844280,45.48,45.48,10.010,09.988,4.543,4.553,020.8,019.6,04.3,04.3,-01.3,008.7,000.7,0001,-002,0998.2,-01.3,92.8,00.3,1.000,-00.4,-00.0,00.17,019.9,019.6,000.4,-01.3,-00.4,-0.09,00.00,01229.48 20150213161834,100901,v3.1.2 11/1/2010,002,0000000,1423844310,45.50,45.49,10.018,09.991,4.542,4.554,020.7,019.9,04.7,04.6,-01.3,008.7,000.7,0001,-002,0998.1,-01.4,92.8,00.3,1.000,-00.3,-00.0,00.13,019.9,019.6,000.4,-01.3,-00.4,-0.09,00.00,01229.48 20150213161904,100901,v3.1.2 11/1/2010,002,0000000,1423844340,45.46,45.45,10.003,09.972,4.545,4.558,020.7,020.0,04.2,03.9,-01.2,008.7,000.8,0001,-002,0998.2,-01.2,92.8,00.3,1.000,-00.3,-00.0,00.13,020.0,019.6,000.4,-01.3,-00.4,-0.09,00.00,01229.48 20150213161934,100901,v3.1.2 11/1/2010,002,0000000,1423844370,45.50,45.51,10.020,09.999,4.541,4.551,021.2,020.5,05.0,05.0,-01.2,008.7,000.8,0001,-002,0998.1,-01.4,92.8,00.3,1.000,-00.3,-00.0,00.12,020.0,019.6,000.4,-01.3,-00.4,-0.09,00.00,01229.48 20150213162004,100901,v3.1.2 11/1/2010,002,0000000,1423844400,45.52,45.53,10.024,09.999,4.541,4.553,025.0,025.0,06.0,06.1,-01.3,008.7,000.7,0001,-002,0998.2,-01.6,92.8,00.5,0.996,-00.3,-00.0,00.04,020.6,020.2,000.4,-01.3,-00.3,-0.09,00.00,01229.48 20150213162034,100901,v3.1.2 11/1/2010,002,0000000,1423844430,45.52,45.53,10.029,10.004,4.539,4.551,027.2,027.9,06.3,06.4,-01.2,008.7,000.7,0001,-002,0998.1,-01.6,92.8,00.6,0.988,-00.3,-00.0,-0.04,020.6,020.2,000.4,-01.3,-00.3,-0.09,00.00,01229.48 20150213162104,100901,v3.1.2 11/1/2010,002,0000000,1423844460,45.52,45.53,10.023,09.997,4.542,4.555,029.1,029.4,06.7,06.6,-01.2,008.7,000.8,0001,-003,0998.2,-01.6,92.7,00.7,0.982,-00.3,000.0,00.00,022.8,022.5,000.3,-01.3,-00.3,-0.10,00.00,01229.48 20150213162134,100901,v3.1.2 11/1/2010,002,0000000,1423844490,45.52,45.53,10.012,09.986,4.547,4.559,029.8,029.3,05.8,05.7,-01.2,008.7,000.8,0001,-003,0998.1,-01.5,92.7,00.7,0.982,-00.3,000.0,00.09,022.8,022.5,000.3,-01.3,-00.3,-0.10,00.00,01229.48 20150213162204,100901,v3.1.2 11/1/2010,002,0000000,1423844520,45.52,45.52,10.019,09.995,4.543,4.555,027.7,027.1,06.0,05.9,-01.2,008.7,000.8,0001,-003,0998.1,-01.5,92.7,00.6,0.990,-00.3,000.0,00.10,024.7,024.2,000.5,-01.2,-00.3,-0.08,00.00,01229.48 20150213162234,100901,v3.1.2 11/1/2010,002,0000000,1423844550,45.52,45.54,10.023,10.000,4.542,4.554,028.8,028.4,06.6,06.6,-01.2,008.7,000.8,0001,-003,0998.1,-01.6,92.7,00.7,0.986,-00.3,000.0,00.08,024.7,024.2,000.5,-01.2,-00.3,-0.08,00.00,01229.48 20150213162304,100901,v3.1.2 11/1/2010,002,0000000,1423844580,45.52,45.53,10.018,09.993,4.544,4.556,029.3,029.2,06.1,06.0,-01.2,008.7,000.8,0001,-003,0998.1,-01.6,92.7,00.7,0.983,-00.3,000.0,00.05,026.4,026.1,000.2,-01.2,-00.3,-0.11,00.00,01229.48 20150213162334,100901,v3.1.2 11/1/2010,002,0000000,1423844610,45.51,45.52,10.007,09.983,4.548,4.560,026.9,027.0,05.1,05.2,-01.2,008.7,000.8,0001,-002,0998.1,-01.6,92.7,00.6,0.991,-00.3,000.0,00.03,026.4,026.1,000.2,-01.2,-00.3,-0.11,00.00,01229.48 20150213162404,100901,v3.1.2 11/1/2010,002,0000000,1423844640,45.52,45.53,10.032,10.004,4.538,4.551,027.5,027.4,06.9,06.7,-01.2,008.7,000.8,0001,-002,0998.0,-01.6,92.7,00.6,0.990,-00.3,-00.0,00.05,027.7,027.6,000.1,-01.2,-00.3,-0.12,00.00,01229.48 20150213162434,100901,v3.1.2 11/1/2010,002,0000000,1423844670,45.52,45.52,10.000,09.975,4.551,4.564,028.9,028.4,05.3,05.2,-01.2,008.8,000.8,0001,-003,0998.1,-01.5,92.7,00.7,0.986,-00.3,000.0,00.09,027.7,027.6,000.1,-01.2,-00.3,-0.12,00.00,01229.48 20150213162504,100901,v3.1.2 11/1/2010,002,0000000,1423844700,45.52,45.52,10.024,09.999,4.541,4.553,026.4,025.8,05.8,05.6,-01.2,008.8,000.8,0001,-004,0998.1,-01.4,92.7,00.6,0.994,-00.3,000.0,00.11,028.0,027.8,000.2,-01.2,-00.3,-0.11,00.00,01229.48 20150213162534,100901,v3.1.2 11/1/2010,002,0000000,1423844730,45.49,45.48,09.997,09.969,4.550,4.562,024.0,023.5,04.4,04.3,-01.1,008.8,000.9,0001,-004,0997.9,-01.3,92.8,00.5,1.000,-00.3,000.0,00.10,028.0,027.8,000.2,-01.2,-00.3,-0.11,00.00,01229.48 20150213162604,100901,v3.1.2 11/1/2010,002,0000000,1423844760,45.52,45.52,10.032,10.008,4.537,4.548,023.1,022.5,05.7,05.7,-01.1,008.8,000.9,0001,-005,0998.0,-01.4,92.8,00.4,1.000,-00.3,000.0,00.10,026.8,026.4,000.4,-01.2,-00.3,-0.09,00.00,01229.48 20150213162634,100901,v3.1.2 11/1/2010,002,0000000,1423844790,45.51,45.52,10.009,09.985,4.547,4.559,024.6,024.2,05.2,05.2,-01.1,008.8,000.9,0001,-005,0998.1,-01.5,92.8,00.5,0.998,-00.3,000.0,00.08,026.8,026.4,000.4,-01.2,-00.3,-0.09,00.00,01229.48 20150213162704,100901,v3.1.2 11/1/2010,002,0000000,1423844820,45.52,45.52,10.023,09.997,4.541,4.554,025.3,025.3,05.5,05.5,-01.1,008.8,000.9,0001,-004,0997.9,-01.5,92.7,00.5,0.995,-00.3,000.0,00.03,026.3,026.0,000.3,-01.2,-00.3,-0.10,00.00,01229.48 20150213162734,100901,v3.1.2 11/1/2010,002,0000000,1423844850,45.52,45.53,10.027,10.005,4.540,4.550,024.8,024.9,06.0,06.2,-01.1,008.8,000.9,0001,-003,0998.0,-01.5,92.8,00.5,0.996,-00.3,000.0,00.02,026.3,026.0,000.3,-01.2,-00.3,-0.10,00.00,01229.48 20150213162804,100901,v3.1.2 11/1/2010,002,0000000,1423844880,45.52,45.53,10.026,10.001,4.540,4.552,027.3,027.4,06.4,06.5,-01.2,008.8,000.8,0001,-003,0998.0,-01.6,92.7,00.6,0.990,-00.3,000.0,00.03,025.9,025.7,000.2,-01.2,-00.3,-0.11,00.00,01229.48 20150213162834,100901,v3.1.2 11/1/2010,002,0000000,1423844910,45.53,45.53,10.031,10.005,4.539,4.550,029.6,029.9,06.9,07.1,-01.2,008.8,000.8,0001,-004,0997.9,-01.6,92.7,00.7,0.980,-00.3,000.0,00.01,025.9,025.7,000.2,-01.2,-00.3,-0.11,00.00,01229.48 20150213162904,100901,v3.1.2 11/1/2010,002,0000000,1423844940,45.53,45.53,10.009,09.984,4.549,4.560,031.4,031.8,06.2,06.4,-01.2,008.8,000.8,0001,-004,0997.9,-01.5,92.7,00.8,0.971,-00.3,000.0,-0.01,026.7,026.6,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213162934,100901,v3.1.2 11/1/2010,002,0000000,1423844970,45.52,45.53,10.017,09.992,4.544,4.556,029.3,029.6,05.8,05.9,-01.1,008.8,000.9,0001,-004,0998.0,-01.5,92.7,00.7,0.981,-00.3,000.0,-0.00,026.7,026.6,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213163004,100901,v3.1.2 11/1/2010,002,0000000,1423845000,45.52,45.53,10.022,09.998,4.542,4.554,026.6,026.7,05.9,06.0,-01.2,008.8,000.9,0001,-005,0997.9,-01.6,92.7,00.6,0.992,-00.3,000.0,00.02,026.7,026.8,-00.0,-01.1,-00.3,-0.14,00.00,01229.48 20150213163034,100901,v3.1.2 11/1/2010,002,0000000,1423845030,45.52,45.53,10.017,09.992,4.544,4.557,027.0,027.2,05.7,05.8,-01.1,008.8,000.8,0001,-005,0998.1,-01.6,92.7,00.6,0.990,-00.3,000.0,00.02,026.7,026.8,-00.0,-01.1,-00.3,-0.14,00.00,01229.48 20150213163104,100901,v3.1.2 11/1/2010,002,0000000,1423845060,45.52,45.52,10.034,10.007,4.537,4.549,026.5,027.0,06.3,06.4,-01.1,008.8,000.9,0001,-004,0998.0,-01.5,92.7,00.6,0.991,-00.3,000.0,-0.01,027.4,027.6,-00.2,-01.1,-00.3,-0.16,00.00,01229.48 20150213163134,100901,v3.1.2 11/1/2010,002,0000000,1423845090,45.51,45.51,10.002,09.974,4.550,4.563,026.7,027.0,05.1,05.0,-01.1,008.8,000.9,0001,-004,0997.9,-01.4,92.8,00.6,0.991,-00.3,000.0,-0.00,027.4,027.6,-00.2,-01.1,-00.3,-0.16,00.00,01229.48 20150213163204,100901,v3.1.2 11/1/2010,002,0000000,1423845120,45.50,45.51,10.006,09.982,4.547,4.559,025.7,025.5,04.9,04.8,-01.1,008.8,000.9,0001,-004,0998.0,-01.4,92.8,00.5,0.995,-00.3,000.0,00.06,027.5,027.7,-00.2,-01.1,-00.3,-0.16,00.00,01229.48 20150213163234,100901,v3.1.2 11/1/2010,002,0000000,1423845150,45.48,45.46,10.003,09.966,4.546,4.562,022.5,021.7,04.4,03.8,-01.1,008.8,000.9,0001,-004,0997.9,-01.4,92.8,00.4,1.000,-00.3,000.0,00.13,027.5,027.7,-00.2,-01.1,-00.3,-0.16,00.00,01229.48 20150213163304,100901,v3.1.2 11/1/2010,002,0000000,1423845180,45.43,45.42,09.994,09.968,4.546,4.556,019.1,017.5,03.6,03.4,-01.1,008.8,000.9,0001,-003,0997.9,-01.2,92.8,00.2,1.000,-00.4,000.0,00.23,025.9,025.7,000.2,-01.1,-00.3,-0.12,00.00,01229.48 20150213163334,100901,v3.1.2 11/1/2010,002,0000000,1423845210,45.51,45.51,10.035,10.013,4.536,4.545,019.0,017.9,05.3,05.4,-01.1,008.8,000.9,0001,-003,0997.9,-01.3,92.8,00.2,1.000,-00.4,000.0,00.16,025.9,025.7,000.2,-01.1,-00.3,-0.12,00.00,01229.48 20150213163404,100901,v3.1.2 11/1/2010,002,0000000,1423845240,45.48,45.49,10.004,09.979,4.546,4.559,021.7,021.7,04.4,04.4,-01.1,008.8,000.9,0001,-004,0997.9,-01.4,92.8,00.4,1.000,-00.3,000.0,00.03,023.9,023.7,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213163434,100901,v3.1.2 11/1/2010,002,0000000,1423845270,45.47,45.47,10.005,09.980,4.544,4.556,021.3,021.0,04.3,04.2,-01.1,008.8,000.9,0001,-005,0998.0,-01.4,92.8,00.4,1.000,-00.3,000.0,00.06,023.9,023.7,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213163504,100901,v3.1.2 11/1/2010,002,0000000,1423845300,45.43,45.43,09.991,09.968,4.547,4.558,018.9,018.3,03.5,03.5,-01.1,008.8,000.9,0001,-005,0997.9,-01.4,92.8,00.3,1.000,-00.4,000.0,00.10,022.4,022.0,000.4,-01.1,-00.3,-0.09,00.00,01229.48 20150213163534,100901,v3.1.2 11/1/2010,002,0000000,1423845330,45.47,45.48,10.022,10.000,4.537,4.548,017.0,016.8,04.3,04.4,-01.1,008.8,001.0,0001,-004,0998.0,-01.4,92.8,00.2,1.000,-00.4,000.0,00.06,022.4,022.0,000.4,-01.1,-00.3,-0.09,00.00,01229.48 20150213163604,100901,v3.1.2 11/1/2010,002,0000000,1423845360,45.51,45.51,10.021,09.995,4.541,4.554,019.7,020.2,05.0,05.0,-01.0,008.8,001.0,0001,-003,0997.8,-01.3,92.8,00.3,1.000,-00.3,000.0,-0.01,021.0,020.6,000.4,-01.1,-00.3,-0.09,00.00,01229.48 20150213163634,100901,v3.1.2 11/1/2010,002,0000000,1423845390,45.45,45.45,09.995,09.968,4.547,4.560,021.6,021.9,03.9,03.9,-01.0,008.8,001.0,0001,-003,0997.8,-01.3,92.8,00.4,1.000,-00.3,000.0,00.00,021.0,020.6,000.4,-01.1,-00.3,-0.09,00.00,01229.48 20150213163704,100901,v3.1.2 11/1/2010,002,0000000,1423845420,45.51,45.52,10.040,10.016,4.533,4.545,020.7,020.6,05.7,05.7,-01.0,008.8,001.0,0001,-003,0997.8,-01.4,92.8,00.3,1.000,-00.3,000.0,00.05,020.0,019.6,000.4,-01.1,-00.4,-0.09,00.00,01229.48 20150213163734,100901,v3.1.2 11/1/2010,002,0000000,1423845450,45.52,45.53,10.035,10.012,4.536,4.547,023.5,023.3,06.1,06.1,-01.1,008.8,001.0,0001,-004,0998.0,-01.5,92.8,00.4,1.000,-00.3,000.0,00.06,020.0,019.6,000.4,-01.1,-00.4,-0.09,00.00,01229.48 20150213163804,100901,v3.1.2 11/1/2010,002,0000000,1423845480,45.50,45.51,09.994,09.971,4.552,4.564,026.0,025.9,04.6,04.6,-01.1,008.8,000.9,0001,-004,0997.9,-01.5,92.8,00.6,0.994,-00.3,000.0,00.05,021.4,021.3,000.1,-01.1,-00.3,-0.13,00.00,01229.48 20150213163834,100901,v3.1.2 11/1/2010,002,0000000,1423845510,45.50,45.50,10.021,09.999,4.540,4.551,022.9,023.1,04.8,05.0,-01.1,008.8,000.9,0001,-003,0997.9,-01.5,92.8,00.4,1.000,-00.3,000.0,00.02,021.4,021.3,000.1,-01.1,-00.3,-0.13,00.00,01229.48 20150213163904,100901,v3.1.2 11/1/2010,002,0000000,1423845540,45.52,45.53,10.034,10.009,4.536,4.549,022.2,022.3,06.0,05.9,-01.0,008.8,001.0,0001,-003,0997.9,-01.5,92.8,00.4,1.000,-00.3,000.0,00.02,021.5,021.4,000.0,-01.0,-00.3,-0.13,00.00,01229.48 20150213163934,100901,v3.1.2 11/1/2010,002,0000000,1423845570,45.53,45.53,10.037,10.011,4.536,4.548,027.3,027.1,07.0,06.9,-01.0,008.8,001.0,0001,-003,0998.0,-01.5,92.8,00.6,0.990,-00.3,000.0,00.06,021.5,021.4,000.0,-01.0,-00.3,-0.13,00.00,01229.48 20150213164004,100901,v3.1.2 11/1/2010,002,0000000,1423845600,45.52,45.53,10.011,09.988,4.547,4.559,029.9,029.8,06.0,06.0,-01.1,008.8,000.9,0001,-002,0997.9,-01.5,92.7,00.7,0.980,-00.3,-00.0,00.05,023.7,023.8,-00.1,-01.0,-00.3,-0.14,00.00,01229.48 20150213164034,100901,v3.1.2 11/1/2010,002,0000000,1423845630,45.52,45.52,10.004,09.975,4.550,4.563,028.3,028.3,05.2,05.0,-01.1,008.8,000.9,0001,-002,0998.0,-01.6,92.7,00.7,0.986,-00.3,-00.0,00.04,023.7,023.8,-00.1,-01.0,-00.3,-0.14,00.00,01229.48 20150213164104,100901,v3.1.2 11/1/2010,002,0000000,1423845660,45.52,45.53,10.024,10.000,4.541,4.553,025.8,025.7,05.8,05.9,-01.1,008.8,000.9,0001,-002,0997.9,-01.6,92.7,00.5,0.995,-00.3,-00.0,00.05,024.9,024.9,000.1,-01.1,-00.3,-0.13,00.00,01229.48 20150213164134,100901,v3.1.2 11/1/2010,002,0000000,1423845690,45.52,45.52,10.022,09.997,4.542,4.554,025.7,025.7,05.7,05.8,-01.1,008.8,000.9,0001,-001,0997.8,-01.6,92.7,00.5,0.995,-00.3,-00.0,00.04,024.9,024.9,000.1,-01.1,-00.3,-0.13,00.00,01229.48 20150213164204,100901,v3.1.2 11/1/2010,002,0000000,1423845720,45.52,45.53,10.017,09.997,4.544,4.554,027.2,027.3,06.0,06.1,-01.1,008.8,000.9,0001,-001,0997.9,-01.5,92.7,00.6,0.990,-00.3,-00.0,00.02,026.2,026.2,000.0,-01.1,-00.3,-0.13,00.00,01229.48 20150213164234,100901,v3.1.2 11/1/2010,002,0000000,1423845750,45.52,45.53,10.019,09.993,4.543,4.556,028.2,028.5,06.1,06.1,-01.2,008.8,000.8,0001,-001,0997.9,-01.5,92.7,00.7,0.985,-00.3,-00.0,-0.00,026.2,026.2,000.0,-01.1,-00.3,-0.13,00.00,01229.48 20150213164304,100901,v3.1.2 11/1/2010,002,0000000,1423845780,45.52,45.52,10.016,09.991,4.544,4.556,027.0,027.0,05.6,05.5,-01.2,008.9,000.8,0001,-001,0997.8,-01.4,92.7,00.6,0.991,-00.3,-00.0,00.04,026.4,026.4,-00.0,-01.1,-00.3,-0.14,00.00,01229.48 20150213164334,100901,v3.1.2 11/1/2010,002,0000000,1423845810,45.52,45.52,10.023,09.997,4.542,4.553,025.4,025.1,05.6,05.6,-01.2,008.9,000.8,0001,-001,0997.8,-01.5,92.7,00.5,0.996,-00.3,-00.0,00.07,026.4,026.4,-00.0,-01.1,-00.3,-0.14,00.00,01229.48 20150213164404,100901,v3.1.2 11/1/2010,002,0000000,1423845840,45.51,45.52,10.016,09.990,4.544,4.557,024.9,025.2,05.3,05.4,-01.2,008.9,000.8,0001,-001,0997.9,-01.5,92.7,00.5,0.996,-00.3,-00.0,00.00,027.0,027.0,-00.1,-01.1,-00.3,-0.14,00.00,01229.48 20150213164434,100901,v3.1.2 11/1/2010,002,0000000,1423845870,45.51,45.52,10.015,09.986,4.544,4.558,024.8,025.0,05.2,05.1,-01.1,008.9,000.9,0001,-001,0997.8,-01.5,92.7,00.5,0.996,-00.3,-00.0,00.01,027.0,027.0,-00.1,-01.1,-00.3,-0.14,00.00,01229.48 20150213164504,100901,v3.1.2 11/1/2010,002,0000000,1423845900,45.48,45.49,10.006,09.982,4.546,4.557,022.9,022.5,04.4,04.4,-01.1,008.9,000.9,0001,-001,0997.8,-01.4,92.8,00.4,1.000,-00.3,-00.0,00.08,025.6,025.6,-00.0,-01.1,-00.3,-0.14,00.00,01229.48 20150213164534,100901,v3.1.2 11/1/2010,002,0000000,1423845930,45.44,45.44,09.996,09.970,4.546,4.558,019.8,019.3,03.8,03.7,-01.1,008.9,000.9,0001,-001,0997.8,-01.3,92.8,00.3,1.000,-00.4,-00.0,00.10,025.6,025.6,-00.0,-01.1,-00.3,-0.14,00.00,01229.48 20150213164604,100901,v3.1.2 11/1/2010,002,0000000,1423845960,45.44,45.45,09.997,09.972,4.546,4.557,018.6,018.2,03.8,03.8,-01.1,008.9,000.9,0001,-001,0997.8,-01.3,92.8,00.3,1.000,-00.4,-00.0,00.08,024.1,024.1,000.1,-01.1,-00.3,-0.13,00.00,01229.48 20150213164634,100901,v3.1.2 11/1/2010,002,0000000,1423845990,45.47,45.47,10.013,09.986,4.541,4.553,018.3,018.1,04.2,04.1,-01.1,008.9,000.9,0001,-001,0997.8,-01.3,92.8,00.2,1.000,-00.4,-00.0,00.06,024.1,024.1,000.1,-01.1,-00.3,-0.13,00.00,01229.48 20150213164704,100901,v3.1.2 11/1/2010,002,0000000,1423846020,45.46,45.45,10.007,09.980,4.542,4.554,018.0,017.7,04.0,03.9,-01.1,008.9,000.9,0001,-001,0997.8,-01.3,92.8,00.2,1.000,-00.4,-00.0,00.08,022.3,022.1,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213164734,100901,v3.1.2 11/1/2010,002,0000000,1423846050,45.52,45.52,10.037,10.013,4.535,4.546,020.9,020.7,05.9,06.0,-01.1,008.9,000.9,0001,-001,0997.9,-01.4,92.8,00.3,1.000,-00.3,-00.0,00.07,022.3,022.1,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213164804,100901,v3.1.2 11/1/2010,002,0000000,1423846080,45.51,45.52,10.012,09.986,4.545,4.558,024.3,024.5,05.0,05.0,-01.1,008.9,000.9,0001,-001,0997.8,-01.4,92.8,00.5,0.997,-00.3,-00.0,00.01,021.7,021.6,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213164834,100901,v3.1.2 11/1/2010,002,0000000,1423846110,45.49,45.49,10.012,09.987,4.543,4.555,022.9,022.9,04.6,04.6,-01.1,008.9,000.9,0001,-001,0997.8,-01.4,92.8,00.4,1.000,-00.3,-00.0,00.04,021.7,021.6,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213164904,100901,v3.1.2 11/1/2010,002,0000000,1423846140,45.51,45.52,10.029,10.005,4.538,4.550,021.8,021.7,05.4,05.5,-01.1,008.9,000.9,0001,-001,0997.7,-01.4,92.8,00.4,1.000,-00.3,-00.0,00.05,021.1,020.9,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213164934,100901,v3.1.2 11/1/2010,002,0000000,1423846170,45.51,45.51,10.020,09.994,4.542,4.554,023.3,023.3,05.2,05.1,-01.1,008.9,000.9,0001,-001,0997.7,-01.3,92.8,00.4,1.000,-00.3,-00.0,00.04,021.1,020.9,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165004,100901,v3.1.2 11/1/2010,002,0000000,1423846200,45.52,45.53,10.033,10.010,4.537,4.548,025.0,024.7,06.3,06.3,-01.1,008.9,000.9,0001,-001,0997.8,-01.4,92.8,00.5,0.997,-00.3,-00.0,00.07,021.5,021.4,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165034,100901,v3.1.2 11/1/2010,002,0000000,1423846230,45.52,45.52,10.018,09.992,4.544,4.556,026.5,026.4,05.7,05.6,-01.1,008.9,000.9,0001,-001,0997.7,-01.4,92.8,00.6,0.993,-00.3,-00.0,00.05,021.5,021.4,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165104,100901,v3.1.2 11/1/2010,002,0000000,1423846260,45.50,45.50,10.008,09.979,4.546,4.559,025.1,024.8,04.8,04.6,-01.1,008.9,000.9,0001,0000,0997.8,-01.3,92.8,00.5,0.997,-00.3,-00.0,00.07,022.8,022.7,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213165134,100901,v3.1.2 11/1/2010,002,0000000,1423846290,45.51,45.52,10.018,09.995,4.543,4.554,023.8,023.4,05.3,05.3,-01.1,008.9,000.9,0001,-001,0997.8,-01.4,92.8,00.5,1.000,-00.3,-00.0,00.08,022.8,022.7,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213165204,100901,v3.1.2 11/1/2010,002,0000000,1423846320,45.51,45.52,10.017,09.993,4.543,4.555,024.1,024.0,05.2,05.2,-01.1,008.9,000.9,0001,0000,0997.7,-01.3,92.8,00.5,0.999,-00.3,-00.0,00.06,024.1,023.9,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213165234,100901,v3.1.2 11/1/2010,002,0000000,1423846350,45.50,45.50,10.010,09.986,4.545,4.557,023.4,023.2,04.7,04.8,-01.1,008.9,000.9,0001,0000,0997.7,-01.3,92.8,00.4,1.000,-00.3,-00.0,00.06,024.1,023.9,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213165304,100901,v3.1.2 11/1/2010,002,0000000,1423846380,45.52,45.52,10.035,10.012,4.536,4.547,023.3,023.3,06.0,06.1,-01.2,008.9,000.8,0001,-001,0997.8,-01.4,92.8,00.4,1.000,-00.3,-00.0,00.03,023.9,023.7,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213165334,100901,v3.1.2 11/1/2010,002,0000000,1423846410,45.52,45.52,10.020,09.991,4.543,4.556,025.4,025.3,05.7,05.5,-01.1,008.9,000.8,0001,-001,0997.9,-01.3,92.8,00.5,0.995,-00.3,-00.0,00.05,023.9,023.7,000.1,-01.1,-00.3,-0.12,00.00,01229.48 20150213165404,100901,v3.1.2 11/1/2010,002,0000000,1423846440,45.50,45.51,10.009,09.988,4.546,4.557,025.4,025.1,04.9,05.0,-01.1,008.9,000.9,0001,-001,0997.8,-01.3,92.8,00.5,0.996,-00.3,-00.0,00.07,024.6,024.4,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165434,100901,v3.1.2 11/1/2010,002,0000000,1423846470,45.52,45.52,10.028,10.002,4.540,4.551,024.0,023.9,05.7,05.7,-01.1,008.9,000.9,0001,-001,0997.8,-01.3,92.8,00.5,0.999,-00.3,-00.0,00.05,024.6,024.4,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165504,100901,v3.1.2 11/1/2010,002,0000000,1423846500,45.48,45.49,10.003,09.978,4.547,4.559,023.6,023.2,04.5,04.4,-01.0,008.9,001.0,0001,-001,0997.9,-01.1,92.8,00.4,1.000,-00.3,-00.0,00.08,024.3,024.1,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165534,100901,v3.1.2 11/1/2010,002,0000000,1423846530,45.49,45.50,10.017,09.994,4.541,4.553,021.8,021.3,04.8,04.8,-01.0,008.9,001.0,0001,-001,0997.8,-01.2,92.8,00.4,1.000,-00.3,-00.0,00.09,024.3,024.1,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165604,100901,v3.1.2 11/1/2010,002,0000000,1423846560,45.47,45.47,10.005,09.977,4.545,4.557,020.6,020.4,04.2,04.1,-01.0,009.0,001.0,0001,-001,0997.7,-01.3,92.8,00.3,1.000,-00.3,-00.0,00.06,023.4,023.2,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165634,100901,v3.1.2 11/1/2010,002,0000000,1423846590,45.48,45.49,10.015,09.989,4.541,4.554,019.9,019.7,04.4,04.4,-01.0,009.0,001.0,0001,-001,0997.8,-01.2,92.8,00.3,1.000,-00.4,-00.0,00.06,023.4,023.2,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165704,100901,v3.1.2 11/1/2010,002,0000000,1423846620,45.50,45.51,10.027,10.006,4.538,4.548,019.8,019.5,04.9,05.1,-01.0,009.0,001.0,0001,-001,0997.8,-01.3,92.8,00.3,1.000,-00.4,-00.0,00.07,022.5,022.3,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165734,100901,v3.1.2 11/1/2010,002,0000000,1423846650,45.50,45.52,10.012,09.989,4.545,4.557,022.6,022.9,05.0,05.1,-01.0,009.0,001.0,0001,-001,0997.7,-01.3,92.8,00.4,1.000,-00.3,-00.0,00.00,022.5,022.3,000.2,-01.1,-00.3,-0.11,00.00,01229.48 20150213165804,100901,v3.1.2 11/1/2010,002,0000000,1423846680,45.51,45.52,10.019,09.993,4.542,4.555,023.9,024.4,05.2,05.1,-01.1,009.0,000.9,0001,-001,0997.7,-01.3,92.8,00.5,0.998,-00.3,-00.0,-0.02,022.6,022.5,000.1,-01.0,-00.3,-0.12,00.00,01229.48 20150213165834,100901,v3.1.2 11/1/2010,002,0000000,1423846710,45.52,45.52,10.037,10.010,4.536,4.548,023.8,023.6,06.1,06.1,-01.1,009.0,000.9,0001,-001,0997.7,-01.3,92.8,00.5,0.999,-00.3,-00.0,00.07,022.6,022.5,000.1,-01.0,-00.3,-0.12,00.00,01229.48 20150213165904,100901,v3.1.2 11/1/2010,002,0000000,1423846740,45.52,45.52,10.026,10.004,4.541,4.551,026.1,025.9,06.0,06.3,-01.0,009.0,001.0,0001,-002,0997.8,-01.3,92.8,00.6,0.994,-00.3,-00.0,00.06,022.8,022.7,000.1,-01.0,-00.3,-0.12,00.00,01229.48 20150213165934,100901,v3.1.2 11/1/2010,002,0000000,1423846770,45.50,45.51,10.000,09.979,4.550,4.561,026.7,026.9,04.9,05.0,-01.0,009.0,001.0,0001,-002,0997.9,-01.1,92.9,00.6,0.991,-00.3,-00.0,00.02,022.8,022.7,000.1,-01.0,-00.3,-0.12,00.00,01229.48