20150213210004,100901,v3.1.2 11/1/2010,002,0000000,1423861200,45.54,45.55,10.027,09.997,4.542,4.557,037.6,037.9,08.2,08.0,000.3,010.3,002.3,0001,-004,0995.8,000.4,92.7,01.2,0.934,-00.3,000.0,00.00,036.5,035.8,000.7,000.4,-00.3,-0.06,00.00,01229.86 20150213210034,100901,v3.1.2 11/1/2010,002,0000000,1423861230,45.55,45.55,10.033,10.019,4.541,4.546,036.2,038.3,08.1,09.5,000.2,010.3,002.3,0001,-003,0995.9,000.4,92.5,01.2,0.930,-00.3,000.0,-0.20,036.5,035.8,000.7,000.4,-00.3,-0.06,00.00,01229.86 20150213210104,100901,v3.1.2 11/1/2010,002,0000000,1423861260,45.53,45.53,10.004,09.966,4.551,4.569,034.9,037.8,06.5,06.4,000.2,010.3,002.2,0001,-001,0996.0,000.4,92.4,01.2,0.933,-00.3,-00.0,-0.30,035.2,035.5,-00.3,000.3,-00.3,-0.17,00.00,01229.86 20150213210134,100901,v3.1.2 11/1/2010,002,0000000,1423861290,45.53,45.53,10.007,09.978,4.550,4.563,033.1,033.2,06.4,06.0,000.2,010.3,002.2,0001,-002,0995.8,000.4,92.3,00.9,0.963,-00.3,-00.0,00.03,035.2,035.5,-00.3,000.3,-00.3,-0.17,00.00,01229.86 20150213210204,100901,v3.1.2 11/1/2010,002,0000000,1423861320,45.52,45.53,10.019,09.998,4.544,4.555,030.1,028.9,06.3,06.3,000.3,010.3,002.3,0001,-002,0995.9,000.3,92.3,00.7,0.983,-00.3,-00.0,00.17,034.4,034.5,-00.1,000.3,-00.3,-0.15,00.00,01229.86 20150213210234,100901,v3.1.2 11/1/2010,002,0000000,1423861350,45.52,45.52,10.005,09.980,4.549,4.561,027.9,027.4,05.3,05.2,000.3,010.3,002.3,0001,-002,0995.9,000.4,92.3,00.6,0.989,-00.3,-00.0,00.09,034.4,034.5,-00.1,000.3,-00.3,-0.15,00.00,01229.86 20150213210304,100901,v3.1.2 11/1/2010,002,0000000,1423861380,45.46,45.45,09.991,09.960,4.550,4.564,024.0,023.7,04.0,03.8,000.3,010.3,002.3,0001,-002,0995.8,000.6,92.2,00.5,0.998,-00.3,-00.0,00.07,032.6,032.8,-00.2,000.3,-00.3,-0.16,00.00,01229.86 20150213210334,100901,v3.1.2 11/1/2010,002,0000000,1423861410,45.43,45.41,09.989,09.960,4.548,4.559,019.1,017.7,03.5,03.1,000.3,010.3,002.3,0001,-002,0995.7,000.7,92.1,00.2,1.000,-00.4,-00.0,00.19,032.6,032.8,-00.2,000.3,-00.3,-0.16,00.00,01229.86 20150213210404,100901,v3.1.2 11/1/2010,002,0000000,1423861440,45.50,45.51,10.028,10.007,4.538,4.547,018.4,016.8,04.8,04.8,000.3,010.3,002.3,0001,-001,0995.9,000.6,91.8,00.2,1.000,-00.4,-00.0,00.23,029.0,029.0,-00.0,000.3,-00.3,-0.14,00.00,01229.86 20150213210434,100901,v3.1.2 11/1/2010,002,0000000,1423861470,45.51,45.52,10.025,10.005,4.539,4.550,020.5,020.1,05.0,05.1,000.3,010.3,002.3,0001,-001,0995.8,000.6,91.7,00.3,1.000,-00.3,-00.0,00.09,029.0,029.0,-00.0,000.3,-00.3,-0.14,00.00,01229.86 20150213210504,100901,v3.1.2 11/1/2010,002,0000000,1423861500,45.52,45.52,10.025,09.996,4.541,4.554,023.4,023.0,05.5,05.3,000.4,010.3,002.4,0001,-002,0995.9,000.5,91.6,00.5,1.000,-00.3,-00.0,00.08,026.2,026.0,000.1,000.3,-00.3,-0.12,00.00,01229.86 20150213210534,100901,v3.1.2 11/1/2010,002,0000000,1423861530,45.52,45.53,10.052,10.025,4.529,4.542,025.0,024.6,06.9,06.8,000.3,010.3,002.3,0001,-002,0995.8,000.6,91.5,00.5,0.997,-00.3,-00.0,00.08,026.2,026.0,000.1,000.3,-00.3,-0.12,00.00,01229.86 20150213210604,100901,v3.1.2 11/1/2010,002,0000000,1423861560,45.57,45.58,10.083,10.053,4.519,4.534,034.5,032.7,11.4,10.5,000.3,010.3,002.3,0001,-003,0995.9,000.4,91.5,00.9,0.966,-00.3,000.0,00.24,026.1,025.0,001.1,000.3,-00.3,-0.02,00.00,01229.86 20150213210634,100901,v3.1.2 11/1/2010,002,0000000,1423861590,45.55,45.56,10.017,09.998,4.548,4.557,043.9,041.6,08.8,08.7,000.3,010.3,002.2,0001,-003,0995.8,000.3,91.5,01.4,0.905,-00.3,000.0,00.28,026.1,025.0,001.1,000.3,-00.3,-0.02,00.00,01229.86 20150213210704,100901,v3.1.2 11/1/2010,002,0000000,1423861620,45.56,45.56,10.023,09.996,4.545,4.558,043.7,041.9,09.3,08.7,000.3,010.3,002.3,0001,-004,0995.8,000.4,91.7,01.4,0.904,-00.3,000.0,00.23,028.8,027.6,001.2,000.3,-00.3,-0.00,00.00,01229.86 20150213210734,100901,v3.1.2 11/1/2010,002,0000000,1423861650,45.53,45.54,09.995,09.979,4.555,4.563,038.2,036.6,06.2,06.4,000.3,010.3,002.3,0001,-003,0995.7,000.4,91.8,01.1,0.943,-00.3,000.0,00.22,028.8,027.6,001.2,000.3,-00.3,-0.00,00.00,01229.86 20150213210804,100901,v3.1.2 11/1/2010,002,0000000,1423861680,45.52,45.51,10.000,09.966,4.552,4.567,030.3,029.7,05.3,04.9,000.3,010.3,002.3,0001,-002,0995.9,000.6,91.7,00.8,0.980,-00.3,-00.0,00.10,030.1,028.8,001.2,000.3,-00.3,00.00,00.00,01229.86 20150213210834,100901,v3.1.2 11/1/2010,002,0000000,1423861710,45.51,45.52,10.006,09.985,4.548,4.559,026.5,025.7,05.1,05.0,000.3,010.3,002.3,0001,-001,0995.8,000.6,91.6,00.6,0.994,-00.3,-00.0,00.13,030.1,028.8,001.2,000.3,-00.3,00.00,00.00,01229.86 20150213210904,100901,v3.1.2 11/1/2010,002,0000000,1423861740,45.53,45.53,10.035,10.008,4.537,4.549,024.0,023.9,05.8,05.9,000.4,010.3,002.4,0001,-001,0995.8,000.4,91.5,00.5,0.998,-00.3,-00.0,00.06,031.2,030.2,000.9,000.3,-00.3,-0.03,00.00,01229.86 20150213210934,100901,v3.1.2 11/1/2010,002,0000000,1423861770,45.53,45.53,10.029,09.997,4.540,4.554,025.6,025.8,06.4,06.0,000.4,010.3,002.4,0001,-001,0995.8,000.4,91.5,00.6,0.994,-00.3,-00.0,00.02,031.2,030.2,000.9,000.3,-00.3,-0.03,00.00,01229.86 20150213211004,100901,v3.1.2 11/1/2010,002,0000000,1423861800,45.52,45.53,10.038,10.016,4.535,4.546,027.3,026.8,06.7,06.7,000.4,010.3,002.4,0001,-001,0995.9,000.4,91.6,00.6,0.991,-00.3,-00.0,00.10,032.0,031.0,001.0,000.3,-00.3,-0.03,00.00,01229.86 20150213211034,100901,v3.1.2 11/1/2010,002,0000000,1423861830,45.52,45.53,10.025,10.003,4.541,4.552,027.4,027.2,06.2,06.4,000.4,010.3,002.4,0001,-001,0995.9,000.3,91.6,00.6,0.989,-00.3,-00.0,00.05,032.0,031.0,001.0,000.3,-00.3,-0.03,00.00,01229.86 20150213211104,100901,v3.1.2 11/1/2010,002,0000000,1423861860,45.51,45.52,10.013,09.987,4.545,4.558,026.6,026.6,05.2,05.1,000.4,010.3,002.4,0001,-001,0995.9,000.4,91.7,00.6,0.991,-00.3,-00.0,00.04,030.4,029.8,000.6,000.4,-00.3,-0.07,00.00,01229.86 20150213211134,100901,v3.1.2 11/1/2010,002,0000000,1423861890,45.53,45.53,10.037,10.001,4.536,4.553,027.8,025.6,07.3,06.0,000.4,010.3,002.4,0001,-002,0995.7,000.5,91.7,00.6,0.994,-00.3,-00.0,00.29,030.4,029.8,000.6,000.4,-00.3,-0.07,00.00,01229.86 20150213211204,100901,v3.1.2 11/1/2010,002,0000000,1423861920,45.52,45.53,10.014,09.996,4.546,4.554,029.0,026.0,05.6,05.6,000.4,010.3,002.4,0001,-002,0995.9,000.5,91.6,00.6,0.993,-00.3,-00.0,00.38,027.5,026.6,000.9,000.4,-00.3,-0.04,00.00,01229.86 20150213211234,100901,v3.1.2 11/1/2010,002,0000000,1423861950,45.53,45.53,10.020,09.996,4.544,4.554,027.4,026.5,05.9,05.9,000.4,010.3,002.4,0001,-001,0995.8,000.5,91.5,00.6,0.992,-00.3,-00.0,00.13,027.5,026.6,000.9,000.4,-00.3,-0.04,00.00,01229.86 20150213211304,100901,v3.1.2 11/1/2010,002,0000000,1423861980,45.53,45.53,10.039,10.015,4.536,4.547,028.8,028.7,07.2,07.3,000.5,010.3,002.4,0001,-002,0995.8,000.5,91.5,00.7,0.985,-00.3,-00.0,00.04,027.2,026.4,000.8,000.4,-00.3,-0.05,00.00,01229.86 20150213211334,100901,v3.1.2 11/1/2010,002,0000000,1423862010,45.53,45.53,10.035,10.008,4.537,4.550,029.9,029.7,07.0,06.9,000.5,010.3,002.5,0001,-002,0995.8,000.3,91.4,00.8,0.981,-00.3,-00.0,00.05,027.2,026.4,000.8,000.4,-00.3,-0.05,00.00,01229.86 20150213211404,100901,v3.1.2 11/1/2010,002,0000000,1423862040,45.47,45.48,09.986,09.958,4.554,4.567,027.3,026.7,04.3,04.1,000.5,010.3,002.5,0001,-001,0995.8,000.4,91.6,00.6,0.991,-00.3,-00.0,00.10,027.8,027.0,000.8,000.4,-00.3,-0.04,00.00,01229.86 20150213211434,100901,v3.1.2 11/1/2010,002,0000000,1423862070,45.52,45.52,10.030,10.005,4.538,4.550,023.9,023.3,05.7,05.6,000.5,010.3,002.5,0001,-001,0995.8,000.4,91.6,00.5,0.999,-00.3,-00.0,00.10,027.8,027.0,000.8,000.4,-00.3,-0.04,00.00,01229.86 20150213211504,100901,v3.1.2 11/1/2010,002,0000000,1423862100,45.50,45.50,10.014,09.987,4.544,4.556,023.2,022.3,05.0,04.7,000.5,010.3,002.5,0001,-001,0995.8,000.6,91.7,00.4,1.000,-00.3,-00.0,00.14,027.0,026.1,000.9,000.4,-00.3,-0.03,00.00,01229.86 20150213211534,100901,v3.1.2 11/1/2010,002,0000000,1423862130,45.51,45.49,10.009,09.975,4.547,4.560,024.7,022.3,05.0,04.3,000.5,010.3,002.5,0001,-001,0995.8,000.6,91.6,00.4,1.000,-00.3,-00.0,00.32,027.0,026.1,000.9,000.4,-00.3,-0.03,00.00,01229.86 20150213211604,100901,v3.1.2 11/1/2010,002,0000000,1423862160,45.47,45.47,10.006,09.983,4.544,4.554,023.0,020.3,04.4,04.1,000.4,010.3,002.4,0001,-001,0995.8,000.7,91.4,00.3,1.000,-00.3,-00.0,00.35,026.3,024.8,001.4,000.4,-00.3,00.03,00.00,01229.86 20150213211634,100901,v3.1.2 11/1/2010,002,0000000,1423862190,45.52,45.52,10.034,10.013,4.536,4.546,020.8,019.4,05.4,05.4,000.4,010.3,002.4,0001,-001,0995.8,000.6,91.2,00.3,1.000,-00.4,-00.0,00.21,026.3,024.8,001.4,000.4,-00.3,00.03,00.00,01229.86 20150213211704,100901,v3.1.2 11/1/2010,002,0000000,1423862220,45.53,45.53,10.030,10.002,4.539,4.552,024.0,023.3,05.9,05.7,000.4,010.3,002.4,0001,-001,0995.8,000.7,91.1,00.5,0.999,-00.3,-00.0,00.12,025.2,024.3,001.0,000.5,-00.3,-0.02,00.00,01229.86 20150213211734,100901,v3.1.2 11/1/2010,002,0000000,1423862250,45.54,45.54,10.037,10.015,4.538,4.547,030.3,029.3,07.7,07.7,000.4,010.3,002.4,0001,-002,0995.7,000.5,91.0,00.7,0.982,-00.3,-00.0,00.14,025.2,024.3,001.0,000.5,-00.3,-0.02,00.00,01229.86 20150213211804,100901,v3.1.2 11/1/2010,002,0000000,1423862280,45.53,45.54,10.036,10.008,4.537,4.551,033.4,032.7,07.7,07.5,000.4,010.3,002.4,0001,-002,0995.7,000.4,91.2,00.9,0.966,-00.3,-00.0,00.10,026.2,025.1,001.1,000.4,-00.3,-0.01,00.00,01229.86 20150213211834,100901,v3.1.2 11/1/2010,002,0000000,1423862310,45.55,45.56,10.034,10.012,4.540,4.550,036.6,034.9,08.8,08.4,000.4,010.3,002.4,0001,-003,0995.8,000.5,91.3,01.0,0.954,-00.3,-00.0,00.22,026.2,025.1,001.1,000.4,-00.3,-0.01,00.00,01229.86 20150213211904,100901,v3.1.2 11/1/2010,002,0000000,1423862340,45.55,45.55,10.013,09.992,4.549,4.559,040.4,038.0,08.0,07.9,000.4,010.3,002.4,0001,-003,0995.8,000.4,91.4,01.2,0.934,-00.3,000.0,00.30,028.8,027.3,001.5,000.4,-00.3,00.03,00.00,01229.86 20150213211934,100901,v3.1.2 11/1/2010,002,0000000,1423862370,45.53,45.53,10.014,09.989,4.547,4.558,036.1,035.1,07.0,06.8,000.4,010.3,002.4,0001,-002,0995.8,000.4,91.5,01.0,0.953,-00.3,000.0,00.15,028.8,027.3,001.5,000.4,-00.3,00.03,00.00,01229.86 20150213212004,100901,v3.1.2 11/1/2010,002,0000000,1423862400,45.53,45.53,10.001,09.974,4.553,4.565,031.8,031.1,05.8,05.7,000.4,010.3,002.4,0001,-002,0995.8,000.3,91.5,00.8,0.975,-00.3,-00.0,00.11,030.5,029.1,001.4,000.4,-00.3,00.02,00.00,01229.86 20150213212034,100901,v3.1.2 11/1/2010,002,0000000,1423862430,45.52,45.52,10.019,09.992,4.543,4.556,027.2,026.6,05.4,05.2,000.4,010.3,002.5,0001,-002,0995.8,000.4,91.7,00.6,0.991,-00.3,-00.0,00.10,030.5,029.1,001.4,000.4,-00.3,00.02,00.00,01229.86 20150213212104,100901,v3.1.2 11/1/2010,002,0000000,1423862460,45.53,45.54,10.050,10.020,4.531,4.545,027.3,025.9,08.0,07.3,000.4,010.3,002.4,0001,-002,0995.7,000.4,91.8,00.6,0.993,-00.3,-00.0,00.19,031.4,030.2,001.1,000.4,-00.3,-0.01,00.00,01229.86 20150213212134,100901,v3.1.2 11/1/2010,002,0000000,1423862490,45.54,45.55,10.046,10.022,4.533,4.545,032.7,031.9,08.2,08.3,000.4,010.3,002.4,0001,-002,0995.8,000.3,91.6,00.9,0.971,-00.3,-00.0,00.13,031.4,030.2,001.1,000.4,-00.3,-0.01,00.00,01229.86 20150213212204,100901,v3.1.2 11/1/2010,002,0000000,1423862520,45.57,45.58,10.085,10.050,4.519,4.536,040.2,039.1,12.2,11.2,000.4,010.3,002.4,0001,-004,0995.8,000.4,91.7,01.2,0.927,-00.3,000.0,00.15,034.6,033.4,001.2,000.4,-00.3,-0.00,00.00,01229.86 20150213212234,100901,v3.1.2 11/1/2010,002,0000000,1423862550,45.56,45.57,10.005,09.988,4.554,4.562,048.4,045.1,09.4,09.1,000.4,010.3,002.3,0001,-005,0995.8,000.2,91.7,01.6,0.879,-00.3,000.0,00.41,034.6,033.4,001.2,000.4,-00.3,-0.00,00.00,01229.86 20150213212304,100901,v3.1.2 11/1/2010,002,0000000,1423862580,45.53,45.52,09.977,09.961,4.563,4.570,041.2,039.1,05.4,05.7,000.4,010.3,002.4,0001,-003,0995.8,000.4,91.8,01.3,0.926,-00.3,000.0,00.27,036.2,034.7,001.5,000.4,-00.3,00.03,00.00,01229.86 20150213212334,100901,v3.1.2 11/1/2010,002,0000000,1423862610,45.52,45.52,10.011,09.986,4.547,4.559,028.0,028.1,05.3,05.4,000.4,010.3,002.4,0001,-002,0995.9,000.3,91.9,00.7,0.987,-00.3,-00.0,00.02,036.2,034.7,001.5,000.4,-00.3,00.03,00.00,01229.86 20150213212404,100901,v3.1.2 11/1/2010,002,0000000,1423862640,45.52,45.54,10.035,10.012,4.536,4.548,026.4,026.8,06.9,07.0,000.4,010.4,002.4,0001,-002,0995.8,000.2,91.9,00.6,0.991,-00.3,-00.0,-0.01,033.4,032.4,001.0,000.4,-00.3,-0.03,00.00,01229.86 20150213212434,100901,v3.1.2 11/1/2010,002,0000000,1423862670,45.52,45.53,10.016,09.986,4.545,4.559,028.5,028.3,05.9,05.6,000.4,010.4,002.4,0001,-002,0995.8,000.4,92.0,00.7,0.986,-00.3,-00.0,00.06,033.4,032.4,001.0,000.4,-00.3,-0.03,00.00,01229.86 20150213212504,100901,v3.1.2 11/1/2010,002,0000000,1423862700,45.56,45.57,10.073,10.051,4.523,4.534,032.7,031.8,10.0,09.9,000.4,010.4,002.4,0001,-002,0995.9,000.4,92.0,00.9,0.971,-00.3,-00.0,00.14,033.6,032.6,001.0,000.4,-00.3,-0.03,00.00,01229.86 20150213212534,100901,v3.1.2 11/1/2010,002,0000000,1423862730,45.57,45.56,10.039,10.015,4.539,4.549,041.4,040.3,09.8,09.8,000.4,010.4,002.4,0001,-003,0995.9,000.4,91.8,01.3,0.918,-00.3,000.0,00.16,033.6,032.6,001.0,000.4,-00.3,-0.03,00.00,01229.86 20150213212604,100901,v3.1.2 11/1/2010,002,0000000,1423862760,45.57,45.57,10.054,10.020,4.532,4.548,045.1,043.9,10.8,10.1,000.4,010.4,002.4,0001,-004,0995.9,000.4,91.9,01.5,0.891,-00.3,000.0,00.17,037.1,036.1,001.0,000.4,-00.3,-0.03,00.00,01229.86 20150213212634,100901,v3.1.2 11/1/2010,002,0000000,1423862790,45.59,45.59,10.053,10.024,4.535,4.548,050.7,047.9,12.7,11.9,000.4,010.4,002.4,0001,-005,0995.9,000.4,91.8,01.8,0.856,-00.3,000.0,00.34,037.1,036.1,001.0,000.4,-00.3,-0.03,00.00,01229.86 20150213212704,100901,v3.1.2 11/1/2010,002,0000000,1423862820,45.54,45.54,09.975,09.954,4.565,4.575,048.8,046.0,07.0,06.8,000.4,010.4,002.4,0001,-004,0995.9,000.4,91.6,01.7,0.873,-00.3,000.0,00.35,038.8,037.5,001.3,000.4,-00.3,00.01,00.00,01229.86 20150213212734,100901,v3.1.2 11/1/2010,002,0000000,1423862850,45.55,45.56,10.031,10.009,4.541,4.551,037.5,036.7,08.2,08.2,000.4,010.4,002.4,0001,-003,0995.9,000.3,91.7,01.1,0.943,-00.3,000.0,00.13,038.8,037.5,001.3,000.4,-00.3,00.01,00.00,01229.86 20150213212804,100901,v3.1.2 11/1/2010,002,0000000,1423862880,45.53,45.54,10.015,09.987,4.546,4.560,033.7,034.3,06.9,07.0,000.4,010.4,002.4,0001,-003,0995.8,000.4,91.8,01.0,0.957,-00.3,-00.0,-0.04,037.3,036.6,000.8,000.4,-00.3,-0.05,00.00,01229.86 20150213212834,100901,v3.1.2 11/1/2010,002,0000000,1423862910,45.56,45.58,10.052,10.024,4.533,4.547,039.0,038.7,10.6,10.0,000.4,010.4,002.4,0001,-004,0995.9,000.4,91.7,01.2,0.929,-00.3,000.0,00.07,037.3,036.6,000.8,000.4,-00.3,-0.05,00.00,01229.86 20150213212904,100901,v3.1.2 11/1/2010,002,0000000,1423862940,45.55,45.55,10.006,09.983,4.552,4.563,043.8,041.8,08.2,08.0,000.3,010.4,002.3,0001,-005,0995.8,000.5,91.8,01.4,0.905,-00.3,000.0,00.25,040.8,039.6,001.3,000.4,-00.3,-0.00,00.00,01229.86 20150213212934,100901,v3.1.2 11/1/2010,002,0000000,1423862970,45.53,45.54,10.005,09.984,4.551,4.561,038.2,037.3,06.9,07.0,000.3,010.4,002.3,0001,-004,0995.8,000.3,91.7,01.1,0.939,-00.3,000.0,00.13,040.8,039.6,001.3,000.4,-00.3,-0.00,00.00,01229.86 20150213213004,100901,v3.1.2 11/1/2010,002,0000000,1423863000,45.53,45.54,10.011,09.989,4.548,4.559,033.5,033.0,06.9,06.8,000.4,010.4,002.4,0001,-004,0995.8,000.4,91.7,00.9,0.964,-00.3,000.0,00.08,041.0,039.8,001.2,000.4,-00.3,-0.01,00.00,01229.86 20150213213034,100901,v3.1.2 11/1/2010,002,0000000,1423863030,45.52,45.51,09.996,09.971,4.554,4.565,030.3,029.4,05.0,05.0,000.4,010.4,002.4,0001,-004,0995.8,000.3,91.6,00.7,0.981,-00.3,000.0,00.13,041.0,039.8,001.2,000.4,-00.3,-0.01,00.00,01229.86 20150213213104,100901,v3.1.2 11/1/2010,002,0000000,1423863060,45.53,45.53,10.048,10.019,4.531,4.544,025.3,025.1,06.7,06.6,000.4,010.4,002.4,0001,-003,0995.8,000.3,91.6,00.5,0.995,-00.3,000.0,00.06,037.0,036.1,001.0,000.4,-00.3,-0.03,00.00,01229.86 20150213213134,100901,v3.1.2 11/1/2010,002,0000000,1423863090,45.53,45.54,10.030,10.008,4.539,4.550,027.1,027.3,06.8,06.9,000.4,010.4,002.4,0001,-003,0995.8,000.4,91.8,00.6,0.989,-00.3,000.0,00.01,037.0,036.1,001.0,000.4,-00.3,-0.03,00.00,01229.86 20150213213204,100901,v3.1.2 11/1/2010,002,0000000,1423863120,45.54,45.54,10.034,10.010,4.539,4.550,032.0,032.2,07.6,07.7,000.4,010.4,002.4,0001,-003,0995.9,000.2,91.7,00.9,0.969,-00.3,000.0,00.01,033.7,033.3,000.4,000.4,-00.3,-0.10,00.00,01229.86 20150213213234,100901,v3.1.2 11/1/2010,002,0000000,1423863150,45.55,45.55,10.035,10.008,4.539,4.551,034.2,034.8,08.0,08.2,000.4,010.4,002.4,0001,-004,0995.9,000.2,91.9,01.0,0.955,-00.3,000.0,-0.04,033.7,033.3,000.4,000.4,-00.3,-0.10,00.00,01229.86 20150213213304,100901,v3.1.2 11/1/2010,002,0000000,1423863180,45.53,45.54,10.004,09.981,4.551,4.562,034.6,035.0,06.5,06.6,000.4,010.4,002.4,0001,-004,0995.9,000.2,92.1,01.0,0.954,-00.3,000.0,-0.02,033.8,033.4,000.4,000.4,-00.3,-0.10,00.00,01229.86 20150213213334,100901,v3.1.2 11/1/2010,002,0000000,1423863210,45.45,45.46,09.979,09.953,4.555,4.567,027.8,027.7,03.9,03.9,000.4,010.4,002.4,0001,-002,0995.8,000.3,92.1,00.7,0.988,-00.3,-00.0,00.05,033.8,033.4,000.4,000.4,-00.3,-0.10,00.00,01229.86 20150213213404,100901,v3.1.2 11/1/2010,002,0000000,1423863240,45.52,45.52,10.030,10.006,4.538,4.550,021.6,021.1,05.4,05.4,000.4,010.4,002.4,0001,-001,0995.8,000.5,92.2,00.4,1.000,-00.3,-00.0,00.10,029.4,029.3,000.1,000.4,-00.3,-0.13,00.00,01229.86 20150213213434,100901,v3.1.2 11/1/2010,002,0000000,1423863270,45.56,45.56,10.052,10.029,4.532,4.543,029.9,028.8,08.9,08.7,000.4,010.4,002.4,0001,-003,0995.8,000.4,91.9,00.7,0.984,-00.3,000.0,00.17,029.4,029.3,000.1,000.4,-00.3,-0.13,00.00,01229.86 20150213213504,100901,v3.1.2 11/1/2010,002,0000000,1423863300,45.55,45.54,10.014,09.992,4.548,4.558,038.6,037.6,07.7,07.8,000.4,010.4,002.4,0001,-003,0995.9,000.4,91.8,01.2,0.937,-00.3,000.0,00.14,030.4,030.2,000.2,000.4,-00.3,-0.11,00.00,01229.86 20150213213534,100901,v3.1.2 11/1/2010,002,0000000,1423863330,45.53,45.54,10.011,09.994,4.548,4.557,036.3,036.2,06.9,07.3,000.4,010.4,002.4,0001,-003,0995.9,000.4,91.6,01.1,0.946,-00.3,000.0,00.04,030.4,030.2,000.2,000.4,-00.3,-0.11,00.00,01229.86 20150213213604,100901,v3.1.2 11/1/2010,002,0000000,1423863360,45.57,45.56,10.090,10.063,4.516,4.528,034.1,035.0,10.5,10.7,000.4,010.4,002.4,0001,-003,0995.9,000.2,91.6,01.0,0.954,-00.3,000.0,-0.07,032.2,032.2,-00.0,000.4,-00.3,-0.14,00.00,01229.86 20150213213634,100901,v3.1.2 11/1/2010,002,0000000,1423863390,45.59,45.60,10.057,10.031,4.533,4.546,047.4,047.2,13.1,12.7,000.4,010.4,002.3,0001,-004,0995.8,000.2,91.9,01.7,0.863,-00.3,000.0,00.06,032.2,032.2,-00.0,000.4,-00.3,-0.14,00.00,01229.86 20150213213704,100901,v3.1.2 11/1/2010,002,0000000,1423863420,45.54,45.54,09.957,09.935,4.573,4.584,050.9,050.2,06.2,06.5,000.4,010.4,002.4,0001,-004,0995.7,000.4,91.9,01.9,0.835,-00.3,000.0,00.10,036.0,035.8,000.2,000.4,-00.3,-0.12,00.00,01229.86 20150213213734,100901,v3.1.2 11/1/2010,002,0000000,1423863450,45.54,45.54,10.030,09.997,4.540,4.555,035.0,036.0,07.4,07.3,000.3,010.4,002.4,0001,-003,0995.8,000.3,91.8,01.1,0.947,-00.3,000.0,-0.09,036.0,035.8,000.2,000.4,-00.3,-0.12,00.00,01229.86 20150213213804,100901,v3.1.2 11/1/2010,002,0000000,1423863480,45.56,45.56,10.049,10.027,4.534,4.544,032.7,033.3,09.0,09.3,000.3,010.4,002.3,0001,-004,0995.8,000.2,91.9,00.9,0.963,-00.3,000.0,-0.03,035.6,035.4,000.2,000.4,-00.3,-0.12,00.00,01229.86 20150213213834,100901,v3.1.2 11/1/2010,002,0000000,1423863510,45.52,45.53,09.991,09.964,4.556,4.569,034.5,034.3,05.6,05.5,000.3,010.4,002.3,0001,-004,0995.9,000.4,92.0,01.0,0.957,-00.3,000.0,00.05,035.6,035.4,000.2,000.4,-00.3,-0.12,00.00,01229.86 20150213213904,100901,v3.1.2 11/1/2010,002,0000000,1423863540,45.54,45.55,10.061,10.037,4.526,4.538,030.8,030.3,08.5,08.3,000.3,010.4,002.3,0001,-003,0995.8,000.3,92.0,00.8,0.977,-00.3,000.0,00.09,037.4,037.3,000.1,000.4,-00.3,-0.13,00.00,01229.86 20150213213934,100901,v3.1.2 11/1/2010,002,0000000,1423863570,45.56,45.57,10.046,10.024,4.535,4.546,036.5,036.0,09.7,09.8,000.3,010.4,002.3,0001,-003,0995.8,000.3,91.9,01.1,0.947,-00.3,000.0,00.09,037.4,037.3,000.1,000.4,-00.3,-0.13,00.00,01229.86 20150213214004,100901,v3.1.2 11/1/2010,002,0000000,1423863600,45.56,45.57,10.016,09.988,4.549,4.562,044.6,044.6,09.0,09.0,000.3,010.4,002.3,0001,-004,0995.8,000.4,91.8,01.6,0.882,-00.3,000.0,00.03,038.6,038.7,-00.1,000.3,-00.3,-0.15,00.00,01229.86 20150213214034,100901,v3.1.2 11/1/2010,002,0000000,1423863630,45.53,45.53,09.990,09.959,4.558,4.572,038.7,038.3,05.9,05.5,000.3,010.4,002.3,0001,-003,0995.8,000.4,91.7,01.2,0.931,-00.3,000.0,00.08,038.6,038.7,-00.1,000.3,-00.3,-0.15,00.00,01229.86 20150213214104,100901,v3.1.2 11/1/2010,002,0000000,1423863660,45.46,45.45,09.987,09.958,4.552,4.564,026.2,024.4,04.1,03.7,000.3,010.4,002.3,0001,-001,0995.9,000.4,91.7,00.5,0.997,-00.3,-00.0,00.23,037.0,036.6,000.5,000.3,-00.3,-0.09,00.00,01229.86 20150213214134,100901,v3.1.2 11/1/2010,002,0000000,1423863690,45.53,45.54,10.056,10.033,4.527,4.538,022.6,020.8,07.1,07.0,000.3,010.4,002.3,0001,-002,0995.9,000.4,91.6,00.4,1.000,-00.3,-00.0,00.24,037.0,036.6,000.5,000.3,-00.3,-0.09,00.00,01229.86 20150213214204,100901,v3.1.2 11/1/2010,002,0000000,1423863720,45.53,45.53,10.019,10.001,4.544,4.553,027.3,026.4,06.0,06.3,000.4,010.4,002.4,0001,-002,0995.8,000.3,91.6,00.6,0.992,-00.3,-00.0,00.13,032.3,031.8,000.5,000.3,-00.3,-0.08,00.00,01229.86 20150213214234,100901,v3.1.2 11/1/2010,002,0000000,1423863750,45.57,45.56,10.069,10.032,4.525,4.542,033.5,033.0,09.7,09.2,000.4,010.4,002.4,0001,-003,0995.9,000.3,91.8,00.9,0.965,-00.3,000.0,00.10,032.3,031.8,000.5,000.3,-00.3,-0.08,00.00,01229.86 20150213214304,100901,v3.1.2 11/1/2010,002,0000000,1423863780,45.54,45.53,09.987,09.958,4.560,4.572,038.6,037.5,06.7,06.3,000.4,010.4,002.4,0001,-004,0995.8,000.3,91.8,01.2,0.938,-00.3,000.0,00.16,033.5,032.7,000.8,000.3,-00.3,-0.05,00.00,01229.86 20150213214334,100901,v3.1.2 11/1/2010,002,0000000,1423863810,45.53,45.53,10.010,09.988,4.548,4.558,033.4,032.1,05.8,05.8,000.4,010.4,002.4,0001,-004,0995.8,000.3,91.8,00.9,0.970,-00.3,000.0,00.19,033.5,032.7,000.8,000.3,-00.3,-0.05,00.00,01229.86 20150213214404,100901,v3.1.2 11/1/2010,002,0000000,1423863840,45.52,45.53,10.003,09.981,4.551,4.562,028.4,027.6,05.6,05.5,000.4,010.4,002.5,0001,-004,0995.8,000.4,91.9,00.7,0.988,-00.3,000.0,00.12,033.0,032.1,000.9,000.4,-00.3,-0.04,00.00,01229.86 20150213214434,100901,v3.1.2 11/1/2010,002,0000000,1423863870,45.53,45.53,10.039,10.017,4.535,4.546,029.4,028.6,07.2,07.1,000.4,010.4,002.4,0001,-004,0995.8,000.3,91.8,00.7,0.985,-00.3,000.0,00.12,033.0,032.1,000.9,000.4,-00.3,-0.04,00.00,01229.86 20150213214504,100901,v3.1.2 11/1/2010,002,0000000,1423863900,45.56,45.56,10.044,10.023,4.536,4.545,033.1,032.9,08.5,08.9,000.4,010.4,002.4,0001,-004,0995.9,000.2,91.8,00.9,0.966,-00.3,000.0,00.05,030.7,029.8,000.9,000.4,-00.3,-0.03,00.00,01229.86 20150213214534,100901,v3.1.2 11/1/2010,002,0000000,1423863930,45.54,45.54,10.003,09.977,4.553,4.564,037.5,039.5,06.9,07.6,000.4,010.4,002.4,0001,-004,0995.7,000.2,91.9,01.3,0.924,-00.3,000.0,-0.19,030.7,029.8,000.9,000.4,-00.3,-0.03,00.00,01229.86 20150213214604,100901,v3.1.2 11/1/2010,002,0000000,1423863960,45.56,45.56,10.056,10.026,4.530,4.544,035.4,037.2,08.8,08.8,000.4,010.4,002.4,0001,-004,0995.8,000.2,92.1,01.1,0.940,-00.3,000.0,-0.17,032.5,032.3,000.2,000.4,-00.3,-0.11,00.00,01229.86 20150213214634,100901,v3.1.2 11/1/2010,002,0000000,1423863990,45.55,45.56,10.019,09.993,4.547,4.559,037.7,037.6,08.4,08.3,000.4,010.4,002.4,0001,-004,0995.8,000.3,92.1,01.2,0.937,-00.3,000.0,00.05,032.5,032.3,000.2,000.4,-00.3,-0.11,00.00,01229.86 20150213214704,100901,v3.1.2 11/1/2010,002,0000000,1423864020,45.57,45.57,10.057,10.034,4.531,4.542,043.0,042.8,10.7,11.0,000.4,010.4,002.4,0001,-006,0995.7,000.1,92.1,01.5,0.899,-00.3,000.0,00.06,035.7,035.6,000.1,000.4,-00.3,-0.13,00.00,01229.86 20150213214734,100901,v3.1.2 11/1/2010,002,0000000,1423864050,45.57,45.58,10.043,10.005,4.537,4.556,045.6,046.7,10.7,10.5,000.4,010.4,002.4,0001,-006,0995.8,000.1,92.2,01.7,0.866,-00.3,000.0,-0.10,035.7,035.6,000.1,000.4,-00.3,-0.13,00.00,01229.86 20150213214804,100901,v3.1.2 11/1/2010,002,0000000,1423864080,45.54,45.55,09.977,09.950,4.565,4.578,047.8,047.3,07.9,07.3,000.4,010.4,002.4,0001,-005,0995.8,000.3,92.2,01.7,0.861,-00.3,000.0,00.09,037.6,037.6,-00.0,000.4,-00.3,-0.14,00.00,01229.86 20150213214834,100901,v3.1.2 11/1/2010,002,0000000,1423864110,45.53,45.54,09.991,09.976,4.557,4.565,040.7,039.9,06.2,06.9,000.4,010.4,002.4,0001,-004,0995.7,000.3,92.0,01.3,0.921,-00.3,000.0,00.12,037.6,037.6,-00.0,000.4,-00.3,-0.14,00.00,01229.86 20150213214904,100901,v3.1.2 11/1/2010,002,0000000,1423864140,45.52,45.54,10.024,09.990,4.542,4.558,032.1,033.0,07.1,06.6,000.4,010.4,002.4,0001,-004,0995.7,000.3,91.8,00.9,0.965,-00.3,000.0,-0.07,038.3,038.6,-00.4,000.4,-00.3,-0.18,00.00,01229.86 20150213214934,100901,v3.1.2 11/1/2010,002,0000000,1423864170,45.53,45.54,10.023,10.002,4.542,4.553,030.8,030.5,06.8,06.8,000.4,010.4,002.4,0001,-004,0995.7,000.3,91.7,00.8,0.977,-00.3,000.0,00.07,038.3,038.6,-00.4,000.4,-00.3,-0.18,00.00,01229.86 20150213215004,100901,v3.1.2 11/1/2010,002,0000000,1423864200,45.55,45.56,10.071,10.041,4.523,4.537,032.1,031.6,09.3,09.0,000.4,010.4,002.4,0001,-004,0995.8,000.3,91.8,00.9,0.972,-00.3,000.0,00.08,038.1,038.4,-00.3,000.4,-00.3,-0.18,00.00,01229.86 20150213215034,100901,v3.1.2 11/1/2010,002,0000000,1423864230,45.58,45.58,10.051,10.025,4.535,4.546,043.3,041.9,11.5,11.1,000.5,010.4,002.4,0001,-006,0995.8,000.2,91.7,01.4,0.907,-00.3,000.0,00.19,038.1,038.4,-00.3,000.4,-00.3,-0.18,00.00,01229.86 20150213215104,100901,v3.1.2 11/1/2010,002,0000000,1423864260,45.56,45.57,10.014,09.990,4.549,4.562,049.1,047.1,09.3,09.0,000.4,010.4,002.4,0001,-006,0995.8,000.2,91.7,01.7,0.865,-00.3,000.0,00.26,040.8,040.4,000.5,000.4,-00.3,-0.09,00.00,01229.86 20150213215134,100901,v3.1.2 11/1/2010,002,0000000,1423864290,45.54,45.54,10.030,10.003,4.541,4.553,040.3,038.7,08.3,07.9,000.4,010.4,002.4,0001,-004,0995.7,000.3,91.8,01.2,0.930,-00.3,000.0,00.21,040.8,040.4,000.5,000.4,-00.3,-0.09,00.00,01229.86 20150213215204,100901,v3.1.2 11/1/2010,002,0000000,1423864320,45.55,45.56,10.013,09.995,4.549,4.558,038.5,037.0,08.3,08.4,000.4,010.4,002.4,0001,-004,0995.8,000.3,91.8,01.1,0.942,-00.3,000.0,00.20,039.9,039.2,000.7,000.4,-00.3,-0.06,00.00,01229.86 20150213215234,100901,v3.1.2 11/1/2010,002,0000000,1423864350,45.57,45.56,10.035,10.007,4.541,4.553,040.8,040.0,09.1,09.0,000.5,010.4,002.4,0001,-005,0995.8,000.2,91.8,01.3,0.921,-00.3,000.0,00.11,039.9,039.2,000.7,000.4,-00.3,-0.06,00.00,01229.86 20150213215304,100901,v3.1.2 11/1/2010,002,0000000,1423864380,45.57,45.57,10.059,10.035,4.530,4.541,041.4,040.7,10.6,10.6,000.4,010.4,002.4,0001,-005,0995.7,000.2,91.7,01.3,0.916,-00.3,000.0,00.11,038.6,037.9,000.8,000.4,-00.3,-0.06,00.00,01229.86 20150213215334,100901,v3.1.2 11/1/2010,002,0000000,1423864410,45.59,45.60,10.077,10.047,4.524,4.538,048.9,048.1,13.5,13.1,000.4,010.4,002.4,0001,-006,0995.7,000.3,91.7,01.8,0.855,-00.3,000.0,00.12,038.6,037.9,000.8,000.4,-00.3,-0.06,00.00,01229.86 20150213215404,100901,v3.1.2 11/1/2010,002,0000000,1423864440,45.56,45.57,09.998,09.979,4.557,4.567,052.0,051.1,09.1,09.1,000.4,010.4,002.4,0001,-006,0995.7,000.3,91.6,02.0,0.828,-00.3,000.0,00.13,042.6,041.5,001.1,000.4,-00.3,-0.02,00.00,01229.86 20150213215434,100901,v3.1.2 11/1/2010,002,0000000,1423864470,45.55,45.56,10.015,09.969,4.548,4.570,045.3,043.5,08.8,07.3,000.4,010.4,002.4,0001,-005,0995.7,000.3,91.5,01.5,0.893,-00.3,000.0,00.23,042.6,041.5,001.1,000.4,-00.3,-0.02,00.00,01229.86 20150213215504,100901,v3.1.2 11/1/2010,002,0000000,1423864500,45.53,45.52,09.977,09.956,4.563,4.572,037.1,033.8,05.4,04.9,000.4,010.4,002.4,0001,-004,0995.6,000.3,91.5,01.0,0.961,-00.3,000.0,00.41,043.6,041.9,001.7,000.4,-00.3,00.05,00.00,01229.86 20150213215534,100901,v3.1.2 11/1/2010,002,0000000,1423864530,45.49,45.47,10.000,09.971,4.549,4.560,026.8,023.1,04.6,04.0,000.4,010.4,002.5,0001,-004,0995.7,000.5,91.5,00.5,0.999,-00.3,000.0,00.45,043.6,041.9,001.7,000.4,-00.3,00.05,00.00,01229.86 20150213215604,100901,v3.1.2 11/1/2010,002,0000000,1423864560,45.52,45.52,10.055,10.030,4.527,4.539,020.4,017.6,06.2,05.7,000.4,010.4,002.5,0001,-003,0995.7,000.5,91.4,00.2,1.000,-00.4,000.0,00.35,037.9,036.0,001.8,000.4,-00.3,00.07,00.00,01229.86 20150213215634,100901,v3.1.2 11/1/2010,002,0000000,1423864590,45.56,45.56,10.079,10.050,4.520,4.534,029.3,026.8,10.0,09.3,000.4,010.4,002.4,0001,-005,0995.8,000.4,91.2,00.6,0.991,-00.3,000.0,00.32,037.9,036.0,001.8,000.4,-00.3,00.07,00.00,01229.86 20150213215704,100901,v3.1.2 11/1/2010,002,0000000,1423864620,45.54,45.55,10.012,09.990,4.549,4.560,040.3,038.3,08.0,07.8,000.4,010.4,002.4,0001,-006,0995.7,000.5,91.2,01.2,0.932,-00.3,000.0,00.26,038.2,036.3,001.9,000.4,-00.3,00.08,00.00,01229.86 20150213215734,100901,v3.1.2 11/1/2010,002,0000000,1423864650,45.55,45.54,10.040,10.011,4.536,4.549,037.3,035.8,08.1,07.7,000.3,010.4,002.4,0001,-006,0995.8,000.4,91.1,01.1,0.948,-00.3,000.0,00.20,038.2,036.3,001.9,000.4,-00.3,00.08,00.00,01229.86 20150213215804,100901,v3.1.2 11/1/2010,002,0000000,1423864680,45.53,45.54,10.015,09.990,4.546,4.558,031.3,030.6,06.3,06.2,000.3,010.4,002.3,0001,-005,0995.8,000.4,91.2,00.8,0.976,-00.3,000.0,00.12,036.2,034.3,001.9,000.4,-00.3,00.08,00.00,01229.86 20150213215834,100901,v3.1.2 11/1/2010,002,0000000,1423864710,45.53,45.53,10.011,09.988,4.548,4.559,029.3,029.3,05.7,05.9,000.4,010.4,002.3,0001,-004,0995.7,000.4,91.2,00.7,0.982,-00.3,000.0,00.03,036.2,034.3,001.9,000.4,-00.3,00.08,00.00,01229.86 20150213215904,100901,v3.1.2 11/1/2010,002,0000000,1423864740,45.53,45.54,10.036,10.009,4.536,4.550,028.1,028.0,06.8,06.6,000.4,010.4,002.4,0001,-004,0995.8,000.3,91.3,00.7,0.987,-00.3,000.0,00.04,031.4,029.7,001.8,000.4,-00.3,00.06,00.00,01229.86 20150213215934,100901,v3.1.2 11/1/2010,002,0000000,1423864770,45.54,45.55,10.040,10.016,4.536,4.548,030.9,030.6,07.9,07.9,000.4,010.4,002.4,0001,-005,0995.8,000.2,91.3,00.8,0.977,-00.3,000.0,00.07,031.4,029.7,001.8,000.4,-00.3,00.06,00.00,01229.86