20150214010004,100901,v3.1.2 11/1/2010,002,0000000,1423875600,45.49,45.49,09.992,09.964,4.553,4.565,026.6,026.4,04.5,04.4,000.0,010.1,002.1,0001,-004,0994.8,000.3,90.5,00.6,0.992,-00.3,000.0,00.06,030.0,030.0,000.0,000.1,-00.3,-0.14,00.00,01230.09 20150214010034,100901,v3.1.2 11/1/2010,002,0000000,1423875630,45.51,45.52,10.034,10.008,4.535,4.548,022.1,021.6,05.4,05.2,-00.0,010.1,002.0,0001,-003,0994.8,000.1,90.3,00.4,1.000,-00.3,000.0,00.10,030.0,030.0,000.0,000.1,-00.3,-0.14,00.00,01230.09 20150214010104,100901,v3.1.2 11/1/2010,002,0000000,1423875660,45.52,45.53,10.023,09.999,4.541,4.554,023.8,023.1,05.9,05.7,000.0,010.1,002.0,0001,-004,0994.8,000.0,90.4,00.5,1.000,-00.3,000.0,00.11,028.7,028.6,000.1,000.1,-00.3,-0.13,00.00,01230.09 20150214010134,100901,v3.1.2 11/1/2010,002,0000000,1423875690,45.52,45.53,10.032,10.009,4.537,4.549,026.5,025.7,06.1,05.9,000.1,010.1,002.1,0001,-004,0994.8,000.1,90.5,00.6,0.994,-00.3,000.0,00.12,028.7,028.6,000.1,000.1,-00.3,-0.13,00.00,01230.09 20150214010204,100901,v3.1.2 11/1/2010,002,0000000,1423875720,45.53,45.53,10.033,10.011,4.538,4.549,027.9,026.8,06.9,06.8,000.1,010.1,002.1,0001,-004,0994.7,-00.0,90.5,00.6,0.990,-00.3,000.0,00.16,028.7,028.3,000.4,000.1,-00.3,-0.09,00.00,01230.09 20150214010234,100901,v3.1.2 11/1/2010,002,0000000,1423875750,45.54,45.55,10.044,10.020,4.534,4.546,032.8,032.4,08.4,08.4,000.1,010.1,002.1,0001,-005,0994.8,-00.0,90.6,00.9,0.966,-00.3,000.0,00.09,028.7,028.3,000.4,000.1,-00.3,-0.09,00.00,01230.09 20150214010304,100901,v3.1.2 11/1/2010,002,0000000,1423875780,45.52,45.53,09.989,09.964,4.557,4.569,033.2,033.4,05.3,05.3,000.0,010.1,002.1,0001,-003,0994.8,000.1,90.7,00.9,0.960,-00.3,000.0,00.01,029.5,029.1,000.3,000.0,-00.3,-0.10,00.00,01230.09 20150214010334,100901,v3.1.2 11/1/2010,002,0000000,1423875810,45.48,45.46,10.000,09.962,4.548,4.563,026.3,025.5,04.5,03.8,-00.0,010.1,002.0,0001,-002,0994.7,000.3,90.6,00.6,0.994,-00.3,-00.0,00.13,029.5,029.1,000.3,000.0,-00.3,-0.10,00.00,01230.09 20150214010404,100901,v3.1.2 11/1/2010,002,0000000,1423875840,45.53,45.53,10.068,10.039,4.523,4.536,022.8,021.1,07.5,07.1,-00.0,010.1,002.0,0001,-002,0994.9,000.2,90.4,00.4,1.000,-00.3,-00.0,00.23,026.9,026.2,000.7,000.0,-00.3,-0.06,00.00,01230.09 20150214010434,100901,v3.1.2 11/1/2010,002,0000000,1423875870,45.54,45.55,10.027,10.007,4.542,4.552,031.0,029.3,07.7,07.6,000.0,010.1,002.0,0001,-003,0994.8,000.1,90.1,00.7,0.981,-00.3,000.0,00.23,026.9,026.2,000.7,000.0,-00.3,-0.06,00.00,01230.09 20150214010504,100901,v3.1.2 11/1/2010,002,0000000,1423875900,45.50,45.50,09.978,09.954,4.560,4.571,033.1,032.1,04.6,04.5,000.1,010.1,002.0,0001,-003,0994.8,000.2,90.2,00.9,0.967,-00.3,000.0,00.14,028.2,027.3,000.8,000.0,-00.3,-0.04,00.00,01230.09 20150214010534,100901,v3.1.2 11/1/2010,002,0000000,1423875930,45.46,45.46,10.004,09.978,4.545,4.556,022.9,022.8,04.2,04.1,000.1,010.1,002.1,0001,-002,0994.8,000.3,90.3,00.4,1.000,-00.3,-00.0,00.06,028.2,027.3,000.8,000.0,-00.3,-0.04,00.00,01230.09 20150214010604,100901,v3.1.2 11/1/2010,002,0000000,1423875960,45.52,45.53,10.032,10.007,4.537,4.549,020.4,019.4,05.6,05.3,000.0,010.1,002.1,0001,-002,0994.8,000.3,90.1,00.3,1.000,-00.4,-00.0,00.16,027.5,026.6,000.9,000.0,-00.3,-0.03,00.00,01230.09 20150214010634,100901,v3.1.2 11/1/2010,002,0000000,1423875990,45.52,45.53,10.031,10.011,4.538,4.548,024.4,022.3,05.9,05.7,000.0,010.1,002.0,0001,-003,0994.9,000.3,90.0,00.4,1.000,-00.3,000.0,00.27,027.5,026.6,000.9,000.0,-00.3,-0.03,00.00,01230.09 20150214010704,100901,v3.1.2 11/1/2010,002,0000000,1423876020,45.54,45.54,10.031,10.015,4.540,4.547,028.4,027.5,06.9,07.5,000.1,010.1,002.1,0001,-004,0994.8,000.1,89.8,00.6,0.988,-00.3,000.0,00.14,027.6,026.7,000.9,000.0,-00.3,-0.04,00.00,01230.09 20150214010734,100901,v3.1.2 11/1/2010,002,0000000,1423876050,45.49,45.50,09.992,09.963,4.553,4.567,028.1,029.4,04.5,04.6,000.1,010.1,002.1,0001,-003,0994.7,000.2,89.9,00.7,0.981,-00.3,000.0,-0.11,027.6,026.7,000.9,000.0,-00.3,-0.04,00.00,01230.09 20150214010804,100901,v3.1.2 11/1/2010,002,0000000,1423876080,45.52,45.53,10.034,10.007,4.537,4.550,025.0,026.4,06.3,06.4,000.1,010.1,002.1,0001,-003,0994.8,000.1,90.0,00.6,0.991,-00.3,000.0,-0.13,025.9,025.3,000.6,000.0,-00.3,-0.06,00.00,01230.09 20150214010834,100901,v3.1.2 11/1/2010,002,0000000,1423876110,45.48,45.50,09.995,09.972,4.551,4.563,024.4,025.4,04.3,04.6,000.0,010.1,002.0,0001,-003,0994.8,000.3,90.1,00.6,0.994,-00.3,000.0,-0.08,025.9,025.3,000.6,000.0,-00.3,-0.06,00.00,01230.09 20150214010904,100901,v3.1.2 11/1/2010,002,0000000,1423876140,45.50,45.51,10.024,10.000,4.539,4.551,021.5,022.4,04.9,05.0,-00.0,010.1,002.0,0001,-003,0994.7,000.2,90.0,00.4,1.000,-00.3,000.0,-0.05,025.7,025.6,000.1,000.0,-00.3,-0.12,00.00,01230.09 20150214010934,100901,v3.1.2 11/1/2010,002,0000000,1423876170,45.53,45.53,10.058,10.022,4.527,4.543,022.7,022.7,07.2,06.6,000.0,010.1,002.0,0001,-005,0994.8,000.1,90.0,00.4,1.000,-00.3,000.0,00.03,025.7,025.6,000.1,000.0,-00.3,-0.12,00.00,01230.09 20150214011004,100901,v3.1.2 11/1/2010,002,0000000,1423876200,45.56,45.56,10.070,10.034,4.524,4.540,031.1,030.7,09.4,09.0,000.0,010.1,002.0,0001,-006,0994.7,000.1,90.0,00.8,0.974,-00.3,000.0,00.08,025.3,025.3,000.0,000.0,-00.3,-0.13,00.00,01230.09 20150214011034,100901,v3.1.2 11/1/2010,002,0000000,1423876230,45.56,45.57,10.049,10.022,4.534,4.547,039.8,038.8,09.9,09.6,000.0,010.1,002.0,0001,-008,0994.8,000.0,90.1,01.2,0.922,-00.3,000.0,00.14,025.3,025.3,000.0,000.0,-00.3,-0.13,00.00,01230.09 20150214011104,100901,v3.1.2 11/1/2010,002,0000000,1423876260,45.57,45.57,10.046,10.022,4.536,4.547,045.3,044.4,10.6,10.8,000.0,010.1,002.0,0001,-008,0994.7,-00.1,90.3,01.5,0.876,-00.3,000.0,00.13,030.3,030.3,-00.0,000.0,-00.3,-0.14,00.00,01230.09 20150214011134,100901,v3.1.2 11/1/2010,002,0000000,1423876290,45.56,45.56,10.008,09.977,4.552,4.567,046.8,046.3,08.9,08.5,000.1,010.1,002.0,0001,-008,0994.8,-00.0,90.5,01.7,0.859,-00.3,000.0,00.08,030.3,030.3,-00.0,000.0,-00.3,-0.14,00.00,01230.09 20150214011204,100901,v3.1.2 11/1/2010,002,0000000,1423876320,45.49,45.48,09.963,09.936,4.566,4.577,037.4,036.3,04.4,04.2,000.1,010.1,002.1,0001,-007,0994.8,000.1,90.6,01.1,0.942,-00.3,000.0,00.16,032.1,032.0,000.0,000.0,-00.3,-0.14,00.00,01230.09 20150214011234,100901,v3.1.2 11/1/2010,002,0000000,1423876350,45.44,45.44,09.984,09.963,4.551,4.561,023.2,022.1,03.6,03.7,000.1,010.1,002.1,0001,-005,0994.6,000.3,90.5,00.4,1.000,-00.3,000.0,00.16,032.1,032.0,000.0,000.0,-00.3,-0.14,00.00,01230.09 20150214011304,100901,v3.1.2 11/1/2010,002,0000000,1423876380,45.47,45.49,10.010,09.991,4.542,4.553,017.6,018.3,04.1,04.6,-00.0,010.1,002.0,0001,-005,0994.7,000.3,90.2,00.3,1.000,-00.4,000.0,-0.03,030.6,030.4,000.2,000.0,-00.3,-0.12,00.00,01230.09 20150214011334,100901,v3.1.2 11/1/2010,002,0000000,1423876410,45.49,45.49,10.024,09.991,4.538,4.553,018.4,019.2,04.7,04.4,-00.1,010.1,001.9,0001,-005,0994.8,000.4,90.0,00.3,1.000,-00.4,000.0,-0.05,030.6,030.4,000.2,000.0,-00.3,-0.12,00.00,01230.09 20150214011404,100901,v3.1.2 11/1/2010,002,0000000,1423876440,45.54,45.55,10.078,10.042,4.519,4.535,023.7,022.8,08.5,07.8,-00.1,010.1,001.9,0001,-006,0994.7,000.4,89.6,00.4,1.000,-00.3,000.0,00.14,031.0,030.5,000.5,000.0,-00.3,-0.08,00.00,01230.09 20150214011434,100901,v3.1.2 11/1/2010,002,0000000,1423876470,45.54,45.54,10.037,10.012,4.538,4.549,031.3,030.0,07.7,07.6,-00.1,010.1,001.8,0001,-007,0994.7,000.1,89.5,00.8,0.978,-00.3,000.0,00.18,031.0,030.5,000.5,000.0,-00.3,-0.08,00.00,01230.09 20150214011504,100901,v3.1.2 11/1/2010,002,0000000,1423876500,45.53,45.54,10.018,09.994,4.545,4.557,034.5,032.7,07.2,06.8,-00.1,010.1,001.9,0001,-007,0994.7,000.2,89.6,00.9,0.964,-00.3,000.0,00.23,031.7,030.9,000.8,-00.0,-00.3,-0.05,00.00,01230.09 20150214011534,100901,v3.1.2 11/1/2010,002,0000000,1423876530,45.53,45.53,10.010,09.986,4.548,4.560,032.3,031.0,06.1,06.0,-00.0,010.1,002.0,0001,-007,0994.7,000.1,89.7,00.8,0.973,-00.3,000.0,00.18,031.7,030.9,000.8,-00.0,-00.3,-0.05,00.00,01230.09 20150214011604,100901,v3.1.2 11/1/2010,002,0000000,1423876560,45.48,45.50,09.990,09.971,4.553,4.563,027.3,026.8,04.5,04.5,-00.0,010.1,002.0,0001,-006,0994.8,000.2,89.9,00.6,0.990,-00.3,000.0,00.10,028.1,027.4,000.7,-00.0,-00.3,-0.06,00.00,01230.09 20150214011634,100901,v3.1.2 11/1/2010,002,0000000,1423876590,45.52,45.52,10.017,09.991,4.544,4.556,023.6,023.5,05.1,05.1,-00.0,010.1,002.0,0001,-005,0994.7,000.1,89.8,00.5,0.999,-00.3,000.0,00.05,028.1,027.4,000.7,-00.0,-00.3,-0.06,00.00,01230.09 20150214011704,100901,v3.1.2 11/1/2010,002,0000000,1423876620,45.51,45.52,10.028,09.998,4.539,4.553,022.6,022.7,05.4,05.1,000.0,010.1,002.0,0001,-006,0994.7,000.1,89.8,00.4,1.000,-00.3,000.0,00.03,025.1,024.7,000.5,-00.0,-00.3,-0.08,00.00,01230.09 20150214011734,100901,v3.1.2 11/1/2010,002,0000000,1423876650,45.52,45.53,10.028,10.005,4.539,4.551,023.2,023.3,05.5,05.7,000.0,010.1,002.0,0001,-005,0994.7,000.1,89.9,00.5,0.999,-00.3,000.0,00.02,025.1,024.7,000.5,-00.0,-00.3,-0.08,00.00,01230.09 20150214011804,100901,v3.1.2 11/1/2010,002,0000000,1423876680,45.52,45.53,10.023,09.996,4.542,4.555,024.5,025.7,05.5,05.8,000.0,010.1,002.0,0001,-006,0994.7,000.0,89.9,00.6,0.994,-00.3,000.0,-0.10,026.5,026.1,000.4,-00.0,-00.3,-0.09,00.00,01230.09 20150214011834,100901,v3.1.2 11/1/2010,002,0000000,1423876710,45.52,45.52,10.029,10.001,4.539,4.552,023.9,024.9,05.5,05.5,000.0,010.1,002.0,0001,-005,0994.7,000.2,90.1,00.5,0.996,-00.3,000.0,-0.07,026.5,026.1,000.4,-00.0,-00.3,-0.09,00.00,01230.09 20150214011904,100901,v3.1.2 11/1/2010,002,0000000,1423876740,45.50,45.50,10.006,09.979,4.547,4.560,023.6,023.5,04.7,04.7,-00.1,010.1,002.0,0001,-005,0994.7,000.3,89.9,00.5,0.999,-00.3,000.0,00.05,026.5,026.3,000.2,-00.0,-00.3,-0.11,00.00,01230.09 20150214011934,100901,v3.1.2 11/1/2010,002,0000000,1423876770,45.53,45.53,10.035,10.010,4.537,4.549,026.3,025.5,06.7,06.5,-00.1,010.1,001.9,0001,-005,0994.6,000.1,89.8,00.6,0.994,-00.3,000.0,00.13,026.5,026.3,000.2,-00.0,-00.3,-0.11,00.00,01230.09 20150214012004,100901,v3.1.2 11/1/2010,002,0000000,1423876800,45.53,45.54,10.026,10.003,4.541,4.553,031.2,030.1,07.4,07.2,-00.0,010.1,001.9,0001,-006,0994.6,000.1,89.6,00.8,0.977,-00.3,000.0,00.16,025.8,025.7,000.1,-00.0,-00.3,-0.12,00.00,01230.09 20150214012034,100901,v3.1.2 11/1/2010,002,0000000,1423876830,45.53,45.54,10.011,09.989,4.548,4.559,034.3,033.1,06.8,06.6,000.0,010.1,002.0,0001,-007,0994.7,000.1,89.6,00.9,0.961,-00.3,000.0,00.17,025.8,025.7,000.1,-00.0,-00.3,-0.12,00.00,01230.09 20150214012104,100901,v3.1.2 11/1/2010,002,0000000,1423876860,45.49,45.50,09.990,09.964,4.554,4.566,029.5,028.4,04.6,04.4,000.1,010.1,002.1,0001,-006,0994.6,000.1,89.6,00.7,0.984,-00.3,000.0,00.15,026.3,026.1,000.2,-00.0,-00.3,-0.11,00.00,01230.09 20150214012134,100901,v3.1.2 11/1/2010,002,0000000,1423876890,45.52,45.53,10.039,10.013,4.535,4.547,025.6,024.7,06.8,06.5,000.1,010.1,002.1,0001,-006,0994.6,000.1,89.7,00.5,0.996,-00.3,000.0,00.14,026.3,026.1,000.2,-00.0,-00.3,-0.11,00.00,01230.09 20150214012204,100901,v3.1.2 11/1/2010,002,0000000,1423876920,45.52,45.53,10.013,09.992,4.547,4.557,027.7,026.5,05.8,05.8,000.1,010.1,002.1,0001,-007,0994.6,-00.0,89.8,00.6,0.991,-00.3,000.0,00.17,027.3,026.8,000.5,000.0,-00.3,-0.08,00.00,01230.09 20150214012234,100901,v3.1.2 11/1/2010,002,0000000,1423876950,45.44,45.43,09.976,09.947,4.555,4.568,025.5,024.6,03.7,03.5,000.1,010.1,002.1,0001,-006,0994.6,000.1,90.0,00.5,0.996,-00.3,000.0,00.13,027.3,026.8,000.5,000.0,-00.3,-0.08,00.00,01230.09 20150214012304,100901,v3.1.2 11/1/2010,002,0000000,1423876980,45.42,45.43,09.994,09.972,4.545,4.556,018.6,018.4,03.5,03.6,000.1,010.1,002.1,0001,-005,0994.7,000.3,90.1,00.3,1.000,-00.4,000.0,00.07,026.1,025.4,000.8,000.0,-00.3,-0.05,00.00,01230.09 20150214012334,100901,v3.1.2 11/1/2010,002,0000000,1423877010,45.52,45.52,10.041,10.018,4.533,4.544,018.1,018.5,05.5,05.8,000.0,010.1,002.0,0001,-004,0994.7,000.3,89.8,00.3,1.000,-00.4,000.0,00.00,026.1,025.4,000.8,000.0,-00.3,-0.05,00.00,01230.09 20150214012404,100901,v3.1.2 11/1/2010,002,0000000,1423877040,45.49,45.49,10.003,09.970,4.548,4.563,023.0,023.5,04.6,04.4,-00.1,010.1,001.9,0001,-004,0994.6,000.4,89.5,00.5,0.999,-00.3,000.0,-0.02,026.0,025.4,000.6,000.0,-00.3,-0.06,00.00,01230.09 20150214012434,100901,v3.1.2 11/1/2010,002,0000000,1423877070,45.42,45.41,09.984,09.952,4.549,4.563,021.3,020.4,03.4,02.9,-00.2,010.1,001.8,0001,-004,0994.7,000.4,89.4,00.3,1.000,-00.3,000.0,00.15,026.0,025.4,000.6,000.0,-00.3,-0.06,00.00,01230.09 20150214012504,100901,v3.1.2 11/1/2010,002,0000000,1423877100,45.44,45.41,10.004,09.972,4.542,4.554,016.8,014.6,03.7,03.2,-00.2,010.1,001.8,0001,-004,0994.6,000.3,89.1,00.1,1.000,-00.4,000.0,00.29,023.1,022.3,000.9,-00.0,-00.3,-0.04,00.00,01230.09 20150214012534,100901,v3.1.2 11/1/2010,002,0000000,1423877130,45.52,45.52,10.048,10.032,4.530,4.538,018.4,016.9,05.8,06.1,-00.1,010.1,001.9,0001,-005,0994.6,000.1,89.2,00.2,1.000,-00.4,000.0,00.20,023.1,022.3,000.9,-00.0,-00.3,-0.04,00.00,01230.09 20150214012604,100901,v3.1.2 11/1/2010,002,0000000,1423877160,45.53,45.55,10.058,10.042,4.527,4.536,025.3,025.7,07.7,08.3,-00.1,010.1,001.9,0001,-006,0994.7,000.0,89.3,00.6,0.994,-00.3,000.0,-0.01,022.3,021.7,000.6,-00.0,-00.3,-0.07,00.00,01230.09 20150214012634,100901,v3.1.2 11/1/2010,002,0000000,1423877190,45.52,45.53,09.993,09.966,4.555,4.568,030.2,032.5,05.1,05.6,-00.1,010.0,001.9,0001,-005,0994.7,000.2,89.5,00.9,0.965,-00.3,000.0,-0.23,022.3,021.7,000.6,-00.0,-00.3,-0.07,00.00,01230.09 20150214012704,100901,v3.1.2 11/1/2010,002,0000000,1423877220,45.53,45.54,10.022,09.982,4.543,4.562,031.4,032.0,07.0,05.9,-00.1,010.0,001.9,0001,-006,0994.6,000.2,89.4,00.9,0.968,-00.3,000.0,-0.03,023.0,022.8,000.2,-00.1,-00.3,-0.11,00.00,01230.09 20150214012734,100901,v3.1.2 11/1/2010,002,0000000,1423877250,45.52,45.53,10.004,09.982,4.551,4.561,030.7,028.0,05.7,05.2,-00.1,010.1,001.9,0001,-006,0994.6,000.3,89.3,00.7,0.986,-00.3,000.0,00.34,023.0,022.8,000.2,-00.1,-00.3,-0.11,00.00,01230.09 20150214012804,100901,v3.1.2 11/1/2010,002,0000000,1423877280,45.50,45.50,10.008,09.978,4.547,4.560,026.1,024.2,04.9,04.5,-00.1,010.1,001.9,0001,-006,0994.6,000.3,89.1,00.5,0.998,-00.3,000.0,00.25,024.5,024.0,000.5,-00.1,-00.3,-0.07,00.00,01230.09 20150214012834,100901,v3.1.2 11/1/2010,002,0000000,1423877310,45.43,45.45,09.987,09.970,4.549,4.559,020.7,020.4,03.6,03.8,-00.1,010.1,001.9,0001,-005,0994.5,000.3,88.9,00.3,1.000,-00.3,000.0,00.07,024.5,024.0,000.5,-00.1,-00.3,-0.07,00.00,01230.09 20150214012904,100901,v3.1.2 11/1/2010,002,0000000,1423877340,45.48,45.47,10.013,09.979,4.542,4.557,018.8,019.0,04.3,04.1,-00.0,010.1,002.0,0001,-005,0994.7,000.3,89.0,00.3,1.000,-00.4,000.0,00.02,023.7,023.1,000.6,-00.1,-00.3,-0.07,00.00,01230.09 20150214012934,100901,v3.1.2 11/1/2010,002,0000000,1423877370,45.46,45.46,10.009,09.982,4.542,4.554,018.4,018.5,04.0,04.0,000.0,010.1,002.0,0001,-005,0994.6,000.2,88.9,00.3,1.000,-00.4,000.0,00.02,023.7,023.1,000.6,-00.1,-00.3,-0.07,00.00,01230.09 20150214013004,100901,v3.1.2 11/1/2010,002,0000000,1423877400,45.47,45.46,10.012,09.978,4.541,4.556,018.0,018.0,04.1,03.9,000.0,010.0,002.0,0001,-005,0994.5,000.1,88.9,00.3,1.000,-00.4,000.0,00.04,023.9,023.8,000.2,-00.0,-00.3,-0.12,00.00,01230.09 20150214013034,100901,v3.1.2 11/1/2010,002,0000000,1423877430,45.51,45.52,10.026,10.005,4.539,4.550,019.9,019.5,05.0,05.1,000.0,010.0,002.0,0001,-005,0994.6,000.1,89.0,00.3,1.000,-00.4,000.0,00.08,023.9,023.8,000.2,-00.0,-00.3,-0.12,00.00,01230.09 20150214013104,100901,v3.1.2 11/1/2010,002,0000000,1423877460,45.44,45.45,09.994,09.968,4.547,4.559,020.5,020.1,03.8,03.8,-00.0,010.0,002.0,0001,-005,0994.7,000.3,89.1,00.3,1.000,-00.3,000.0,00.08,022.9,022.6,000.3,-00.0,-00.3,-0.10,00.00,01230.09 20150214013134,100901,v3.1.2 11/1/2010,002,0000000,1423877490,45.45,45.45,10.006,09.981,4.542,4.554,018.2,018.1,03.9,03.9,-00.1,010.0,001.9,0001,-004,0994.6,000.4,89.0,00.3,1.000,-00.4,000.0,00.04,022.9,022.6,000.3,-00.0,-00.3,-0.10,00.00,01230.09 20150214013204,100901,v3.1.2 11/1/2010,002,0000000,1423877520,45.43,45.40,10.002,09.959,4.542,4.559,016.8,015.9,03.7,02.9,-00.1,010.0,001.9,0001,-003,0994.6,000.6,88.9,00.2,1.000,-00.4,000.0,00.13,020.0,019.4,000.6,-00.0,-00.4,-0.07,00.00,01230.09 20150214013234,100901,v3.1.2 11/1/2010,002,0000000,1423877550,45.48,45.42,10.016,09.977,4.540,4.553,017.9,014.4,04.4,03.3,-00.1,010.0,001.9,0001,-004,0994.6,000.7,88.6,00.1,1.000,-00.4,000.0,00.43,020.0,019.4,000.6,-00.0,-00.4,-0.07,00.00,01230.09 20150214013304,100901,v3.1.2 11/1/2010,002,0000000,1423877580,45.46,45.45,10.006,09.984,4.543,4.552,019.1,015.0,04.1,03.8,-00.1,010.0,001.9,0001,-004,0994.5,000.6,88.1,00.2,1.000,-00.4,000.0,00.50,018.6,017.6,001.0,-00.1,-00.4,-0.02,00.00,01230.09 20150214013334,100901,v3.1.2 11/1/2010,002,0000000,1423877610,45.43,45.45,09.995,09.982,4.546,4.553,017.9,016.7,03.5,03.9,-00.1,010.0,001.9,0001,-004,0994.6,000.7,88.1,00.2,1.000,-00.4,000.0,00.18,018.6,017.6,001.0,-00.1,-00.4,-0.02,00.00,01230.09 20150214013404,100901,v3.1.2 11/1/2010,002,0000000,1423877640,45.43,45.42,10.000,09.967,4.543,4.557,016.5,016.2,03.6,03.1,-00.1,010.1,001.9,0001,-004,0994.6,000.8,87.9,00.2,1.000,-00.4,000.0,00.08,018.2,017.0,001.1,-00.1,-00.4,-0.00,00.00,01230.09 20150214013434,100901,v3.1.2 11/1/2010,002,0000000,1423877670,45.44,45.45,10.006,09.986,4.541,4.551,016.4,015.5,03.8,03.9,-00.1,010.1,001.9,0001,-004,0994.6,000.7,87.7,00.2,1.000,-00.4,000.0,00.14,018.2,017.0,001.1,-00.1,-00.4,-0.00,00.00,01230.09 20150214013504,100901,v3.1.2 11/1/2010,002,0000000,1423877700,45.45,45.45,10.007,09.980,4.542,4.554,017.2,016.9,03.9,03.9,-00.1,010.1,001.9,0001,-004,0994.6,000.6,87.6,00.2,1.000,-00.4,000.0,00.08,018.0,016.8,001.2,-00.1,-00.4,00.00,00.00,01230.09 20150214013534,100901,v3.1.2 11/1/2010,002,0000000,1423877730,45.42,45.42,09.993,09.969,4.545,4.556,017.2,017.0,03.4,03.4,-00.1,010.1,001.9,0001,-004,0994.6,000.4,87.6,00.2,1.000,-00.4,000.0,00.06,018.0,016.8,001.2,-00.1,-00.4,00.00,00.00,01230.09 20150214013604,100901,v3.1.2 11/1/2010,002,0000000,1423877760,45.48,45.49,10.029,10.007,4.535,4.546,017.1,017.3,04.6,04.9,-00.1,010.1,001.9,0001,-004,0994.6,000.4,87.7,00.2,1.000,-00.4,000.0,00.02,017.3,016.2,001.1,-00.1,-00.4,-0.01,00.00,01230.09 20150214013634,100901,v3.1.2 11/1/2010,002,0000000,1423877790,45.55,45.55,10.072,10.035,4.522,4.539,025.4,026.1,08.9,08.5,-00.1,010.1,001.8,0001,-006,0994.6,000.4,87.8,00.6,0.992,-00.3,000.0,-0.05,017.3,016.2,001.1,-00.1,-00.4,-0.01,00.00,01230.09 20150214013704,100901,v3.1.2 11/1/2010,002,0000000,1423877820,45.52,45.53,10.000,09.978,4.552,4.563,033.0,033.0,05.9,06.0,-00.2,010.1,001.8,0001,-006,0994.5,000.4,87.8,00.9,0.962,-00.3,000.0,00.03,020.6,019.7,000.9,-00.1,-00.4,-0.03,00.00,01230.09 20150214013734,100901,v3.1.2 11/1/2010,002,0000000,1423877850,45.49,45.48,09.997,09.965,4.551,4.564,028.1,027.5,04.6,04.3,-00.2,010.1,001.8,0001,-004,0994.6,000.5,87.9,00.6,0.988,-00.3,000.0,00.11,020.6,019.7,000.9,-00.1,-00.4,-0.03,00.00,01230.09 20150214013804,100901,v3.1.2 11/1/2010,002,0000000,1423877880,45.46,45.45,10.001,09.973,4.545,4.557,020.7,019.8,04.0,03.8,-00.3,010.1,001.7,0001,-003,0994.6,000.5,87.8,00.3,1.000,-00.4,000.0,00.14,020.9,020.6,000.3,-00.2,-00.3,-0.10,00.00,01230.09 20150214013834,100901,v3.1.2 11/1/2010,002,0000000,1423877910,45.51,45.53,10.036,10.019,4.535,4.544,019.4,018.0,05.4,05.4,-00.2,010.1,001.8,0001,-004,0994.6,000.4,87.7,00.3,1.000,-00.4,000.0,00.19,020.9,020.6,000.3,-00.2,-00.3,-0.10,00.00,01230.09 20150214013904,100901,v3.1.2 11/1/2010,002,0000000,1423877940,45.47,45.47,09.994,09.972,4.549,4.560,021.6,020.7,04.0,04.1,-00.1,010.1,001.8,0001,-004,0994.6,000.2,87.9,00.4,1.000,-00.3,000.0,00.14,021.9,021.5,000.4,-00.2,-00.3,-0.09,00.00,01230.09 20150214013934,100901,v3.1.2 11/1/2010,002,0000000,1423877970,45.44,45.44,10.007,09.974,4.541,4.556,019.5,019.7,04.0,03.8,-00.1,010.1,001.9,0001,-003,0994.5,000.3,88.2,00.3,1.000,-00.4,-00.0,00.02,021.9,021.5,000.4,-00.2,-00.3,-0.09,00.00,01230.09 20150214014004,100901,v3.1.2 11/1/2010,002,0000000,1423878000,45.53,45.53,10.042,10.018,4.534,4.545,022.0,022.2,06.6,06.8,-00.1,010.1,001.9,0001,-002,0994.5,000.4,88.2,00.4,1.000,-00.3,-00.0,00.02,022.9,022.6,000.3,-00.2,-00.3,-0.10,00.00,01230.09 20150214014034,100901,v3.1.2 11/1/2010,002,0000000,1423878030,45.55,45.55,10.048,10.017,4.533,4.547,030.8,030.5,08.2,07.9,-00.2,010.1,001.8,0001,-002,0994.6,000.3,88.0,00.8,0.976,-00.3,-00.0,00.07,022.9,022.6,000.3,-00.2,-00.3,-0.10,00.00,01230.09 20150214014104,100901,v3.1.2 11/1/2010,002,0000000,1423878060,45.52,45.53,10.008,09.990,4.548,4.558,031.9,031.1,05.9,05.9,-00.2,010.1,001.8,0001,-002,0994.7,000.4,88.2,00.8,0.972,-00.3,-00.0,00.13,025.9,025.4,000.5,-00.2,-00.3,-0.08,00.00,01230.09 20150214014134,100901,v3.1.2 11/1/2010,002,0000000,1423878090,45.52,45.53,09.998,09.982,4.553,4.561,029.2,029.6,05.3,06.0,-00.2,010.1,001.8,0001,-001,0994.6,000.3,88.0,00.7,0.979,-00.3,-00.0,-0.01,025.9,025.4,000.5,-00.2,-00.3,-0.08,00.00,01230.09 20150214014204,100901,v3.1.2 11/1/2010,002,0000000,1423878120,45.42,45.42,09.978,09.943,4.552,4.568,023.6,025.1,03.5,03.3,-00.2,010.1,001.8,0001,-001,0994.7,000.4,88.3,00.5,0.995,-00.3,-00.0,-0.13,024.0,023.8,000.2,-00.2,-00.3,-0.11,00.00,01230.09 20150214014234,100901,v3.1.2 11/1/2010,002,0000000,1423878150,45.47,45.47,10.018,09.991,4.539,4.551,017.6,018.1,04.3,04.3,-00.1,010.1,001.9,0001,-001,0994.6,000.2,88.3,00.3,1.000,-00.4,-00.0,-0.01,024.0,023.8,000.2,-00.2,-00.3,-0.11,00.00,01230.09 20150214014304,100901,v3.1.2 11/1/2010,002,0000000,1423878180,45.50,45.50,10.015,09.986,4.543,4.556,020.3,019.7,04.9,04.5,-00.1,010.1,001.9,0001,-002,0994.5,000.1,88.4,00.3,1.000,-00.4,-00.0,00.10,023.9,023.8,000.1,-00.1,-00.3,-0.12,00.00,01230.09 20150214014334,100901,v3.1.2 11/1/2010,002,0000000,1423878210,45.49,45.50,10.012,09.986,4.544,4.556,022.8,021.9,04.7,04.5,-00.0,010.1,002.0,0001,-001,0994.7,000.2,88.7,00.4,1.000,-00.3,-00.0,00.14,023.9,023.8,000.1,-00.1,-00.3,-0.12,00.00,01230.09 20150214014404,100901,v3.1.2 11/1/2010,002,0000000,1423878240,45.51,45.52,10.019,09.999,4.542,4.552,022.2,021.7,05.0,05.2,-00.0,010.1,002.0,0001,-002,0994.6,000.2,88.8,00.4,1.000,-00.3,-00.0,00.09,024.0,024.0,000.0,-00.1,-00.3,-0.13,00.00,01230.09 20150214014434,100901,v3.1.2 11/1/2010,002,0000000,1423878270,45.51,45.51,10.015,09.987,4.544,4.557,023.1,023.4,05.0,05.0,000.0,010.1,002.0,0001,-002,0994.7,000.1,88.8,00.5,0.999,-00.3,-00.0,00.00,024.0,024.0,000.0,-00.1,-00.3,-0.13,00.00,01230.09 20150214014504,100901,v3.1.2 11/1/2010,002,0000000,1423878300,45.47,45.47,10.001,09.970,4.546,4.560,022.1,022.4,04.2,04.0,000.1,010.1,002.1,0001,-002,0994.6,000.2,88.9,00.4,1.000,-00.3,-00.0,00.00,024.0,024.0,000.0,-00.1,-00.3,-0.13,00.00,01230.09 20150214014534,100901,v3.1.2 11/1/2010,002,0000000,1423878330,45.52,45.53,10.030,10.004,4.538,4.551,022.9,022.8,06.0,05.9,000.1,010.1,002.1,0001,-002,0994.6,000.2,89.0,00.4,1.000,-00.3,-00.0,00.05,024.0,024.0,000.0,-00.1,-00.3,-0.13,00.00,01230.09 20150214014604,100901,v3.1.2 11/1/2010,002,0000000,1423878360,45.49,45.50,10.001,09.980,4.549,4.559,024.3,024.4,04.4,04.7,000.0,010.1,002.1,0001,-002,0994.6,000.3,89.0,00.5,0.997,-00.3,-00.0,00.02,022.5,022.7,-00.2,-00.0,-00.3,-0.16,00.00,01230.09 20150214014634,100901,v3.1.2 11/1/2010,002,0000000,1423878390,45.41,45.42,09.984,09.955,4.548,4.562,020.0,020.6,03.3,03.3,000.0,010.1,002.0,0001,0000,0994.6,000.5,88.9,00.4,1.000,-00.3,-00.0,-0.03,022.5,022.7,-00.2,-00.0,-00.3,-0.16,00.00,01230.09 20150214014704,100901,v3.1.2 11/1/2010,002,0000000,1423878420,45.53,45.53,10.071,10.035,4.521,4.537,019.9,020.0,07.3,06.8,000.0,010.1,002.0,0001,-001,0994.5,000.3,88.6,00.3,1.000,-00.3,-00.0,00.03,021.7,021.6,000.1,000.0,-00.3,-0.12,00.00,01230.09 20150214014734,100901,v3.1.2 11/1/2010,002,0000000,1423878450,45.54,45.53,10.022,10.001,4.543,4.553,029.7,028.1,07.2,07.1,000.0,010.1,002.0,0001,-002,0994.6,000.3,88.4,00.7,0.985,-00.3,-00.0,00.21,021.7,021.6,000.1,000.0,-00.3,-0.12,00.00,01230.09 20150214014804,100901,v3.1.2 11/1/2010,002,0000000,1423878480,45.48,45.48,09.975,09.954,4.559,4.569,031.5,029.9,04.2,04.2,-00.0,010.1,002.0,0001,-002,0994.5,000.4,88.6,00.8,0.978,-00.3,-00.0,00.21,024.0,023.7,000.3,000.0,-00.3,-0.10,00.00,01230.09 20150214014834,100901,v3.1.2 11/1/2010,002,0000000,1423878510,45.43,45.43,09.985,09.949,4.550,4.566,022.2,019.9,03.6,02.3,-00.0,010.1,002.0,0001,-001,0994.6,000.5,88.5,00.3,1.000,-00.3,-00.0,00.30,024.0,023.7,000.3,000.0,-00.3,-0.10,00.00,01230.09 20150214014904,100901,v3.1.2 11/1/2010,002,0000000,1423878540,45.42,45.42,09.995,09.975,4.545,4.553,017.1,013.6,03.6,03.3,-00.1,010.1,002.0,0001,-001,0994.6,000.6,88.4,00.1,1.000,-00.4,-00.0,00.43,023.0,022.1,000.9,000.0,-00.3,-0.03,00.00,01230.09 20150214014934,100901,v3.1.2 11/1/2010,002,0000000,1423878570,45.42,45.42,09.998,09.974,4.543,4.554,016.2,014.3,03.5,03.4,-00.1,010.1,001.9,0001,0000,0994.5,000.5,88.2,00.1,1.000,-00.4,-00.0,00.25,023.0,022.1,000.9,000.0,-00.3,-0.03,00.00,01230.09 20150214015004,100901,v3.1.2 11/1/2010,002,0000000,1423878600,45.50,45.50,10.027,10.002,4.538,4.549,017.6,017.0,04.7,04.7,-00.1,010.1,001.9,0001,-001,0994.6,000.4,87.9,00.2,1.000,-00.4,-00.0,00.11,022.1,021.0,001.1,-00.0,-00.3,-0.01,00.00,01230.09 20150214015034,100901,v3.1.2 11/1/2010,002,0000000,1423878630,45.50,45.51,10.019,09.997,4.542,4.552,020.3,020.4,04.7,05.0,-00.1,010.1,001.9,0001,-003,0994.5,000.2,88.1,00.3,1.000,-00.3,000.0,00.03,022.1,021.0,001.1,-00.0,-00.3,-0.01,00.00,01230.09 20150214015104,100901,v3.1.2 11/1/2010,002,0000000,1423878660,45.50,45.51,10.009,09.985,4.546,4.558,022.8,023.1,04.8,04.8,-00.0,010.1,001.9,0001,-003,0994.5,000.1,88.4,00.5,1.000,-00.3,000.0,00.01,021.8,020.7,001.1,-00.0,-00.3,-0.02,00.00,01230.09 20150214015134,100901,v3.1.2 11/1/2010,002,0000000,1423878690,45.53,45.53,10.031,10.006,4.538,4.550,024.3,024.4,05.9,06.0,000.0,010.1,002.0,0001,-003,0994.5,000.1,88.7,00.5,0.997,-00.3,000.0,00.02,021.8,020.7,001.1,-00.0,-00.3,-0.02,00.00,01230.09 20150214015204,100901,v3.1.2 11/1/2010,002,0000000,1423878720,45.51,45.52,10.010,09.989,4.546,4.556,024.0,024.4,04.8,05.1,000.0,010.1,002.0,0001,-003,0994.6,000.1,89.0,00.5,0.997,-00.3,000.0,-0.01,022.6,021.6,001.0,-00.0,-00.3,-0.02,00.00,01230.09 20150214015234,100901,v3.1.2 11/1/2010,002,0000000,1423878750,45.51,45.52,10.019,09.994,4.543,4.554,022.9,024.6,05.0,05.5,000.0,010.1,002.0,0001,-003,0994.5,000.0,89.1,00.5,0.997,-00.3,000.0,-0.15,022.6,021.6,001.0,-00.0,-00.3,-0.02,00.00,01230.09 20150214015304,100901,v3.1.2 11/1/2010,002,0000000,1423878780,45.48,45.45,09.998,09.949,4.549,4.568,023.2,024.1,04.4,03.6,-00.0,010.1,002.0,0001,-004,0994.6,000.2,89.3,00.5,0.998,-00.3,000.0,-0.06,020.9,020.4,000.5,-00.0,-00.3,-0.08,00.00,01230.09 20150214015334,100901,v3.1.2 11/1/2010,002,0000000,1423878810,45.43,45.42,09.990,09.959,4.548,4.560,021.0,018.8,03.7,03.0,-00.0,010.1,002.0,0001,-003,0994.5,000.4,89.3,00.3,1.000,-00.4,000.0,00.29,020.9,020.4,000.5,-00.0,-00.3,-0.08,00.00,01230.09 20150214015404,100901,v3.1.2 11/1/2010,002,0000000,1423878840,45.45,45.44,10.005,09.983,4.542,4.552,017.3,014.6,03.8,03.7,-00.0,010.1,002.0,0001,-003,0994.6,000.4,89.0,00.1,1.000,-00.4,000.0,00.34,021.0,020.6,000.3,-00.0,-00.3,-0.10,00.00,01230.09 20150214015434,100901,v3.1.2 11/1/2010,002,0000000,1423878870,45.49,45.49,10.026,10.001,4.537,4.548,017.5,016.1,04.6,04.5,-00.0,010.1,002.0,0001,-004,0994.4,000.2,88.6,00.2,1.000,-00.4,000.0,00.20,021.0,020.6,000.3,-00.0,-00.3,-0.10,00.00,01230.09 20150214015504,100901,v3.1.2 11/1/2010,002,0000000,1423878900,45.49,45.49,10.019,09.988,4.541,4.554,019.8,018.6,04.7,04.3,000.0,010.1,002.0,0001,-004,0994.5,000.3,88.8,00.3,1.000,-00.4,000.0,00.18,021.4,020.9,000.5,-00.0,-00.3,-0.08,00.00,01230.09 20150214015534,100901,v3.1.2 11/1/2010,002,0000000,1423878930,45.47,45.47,10.008,09.978,4.544,4.557,020.4,019.4,04.2,04.0,000.1,010.1,002.1,0001,-004,0994.5,000.2,88.8,00.3,1.000,-00.4,000.0,00.15,021.4,020.9,000.5,-00.0,-00.3,-0.08,00.00,01230.09 20150214015604,100901,v3.1.2 11/1/2010,002,0000000,1423878960,45.42,45.42,09.993,09.964,4.545,4.558,018.4,017.1,03.5,03.1,000.1,010.2,002.1,0001,-004,0994.5,000.1,88.8,00.2,1.000,-00.4,000.0,00.18,020.5,019.7,000.8,000.0,-00.4,-0.05,00.00,01230.09 20150214015634,100901,v3.1.2 11/1/2010,002,0000000,1423878990,45.48,45.47,10.025,10.002,4.537,4.547,017.2,015.3,04.5,04.3,000.1,010.2,002.1,0001,-004,0994.6,000.1,88.9,00.2,1.000,-00.4,000.0,00.25,020.5,019.7,000.8,000.0,-00.4,-0.05,00.00,01230.09 20150214015704,100901,v3.1.2 11/1/2010,002,0000000,1423879020,45.53,45.52,10.045,10.019,4.532,4.544,021.3,020.4,06.3,06.3,000.1,010.2,002.1,0001,-005,0994.6,000.1,89.0,00.3,1.000,-00.3,000.0,00.14,020.0,019.0,001.0,000.0,-00.4,-0.02,00.00,01230.09 20150214015734,100901,v3.1.2 11/1/2010,002,0000000,1423879050,45.53,45.53,10.034,10.006,4.537,4.550,027.4,027.0,06.8,06.5,000.1,010.2,002.1,0001,-006,0994.6,000.2,89.2,00.6,0.989,-00.3,000.0,00.08,020.0,019.0,001.0,000.0,-00.4,-0.02,00.00,01230.09 20150214015804,100901,v3.1.2 11/1/2010,002,0000000,1423879080,45.52,45.52,10.008,09.981,4.548,4.561,028.2,026.5,05.4,04.8,000.1,010.2,002.1,0001,-006,0994.5,000.2,89.2,00.6,0.991,-00.3,000.0,00.23,021.0,019.4,001.6,000.0,-00.4,00.04,00.00,01230.09 20150214015834,100901,v3.1.2 11/1/2010,002,0000000,1423879110,45.44,45.43,09.980,09.959,4.553,4.562,023.9,021.1,03.7,03.4,000.1,010.2,002.1,0001,-005,0994.4,000.3,89.2,00.4,1.000,-00.3,000.0,00.35,021.0,019.4,001.6,000.0,-00.4,00.04,00.00,01230.09 20150214015904,100901,v3.1.2 11/1/2010,002,0000000,1423879140,45.42,45.42,09.995,09.967,4.545,4.557,018.4,016.6,03.6,03.3,000.1,010.2,002.1,0001,-004,0994.5,000.5,89.0,00.2,1.000,-00.4,000.0,00.24,021.2,019.8,001.4,000.1,-00.3,00.02,00.00,01230.09 20150214015934,100901,v3.1.2 11/1/2010,002,0000000,1423879170,45.50,45.50,10.032,10.011,4.535,4.545,016.9,016.5,04.7,04.9,000.0,010.2,002.0,0001,-005,0994.6,000.3,88.6,00.2,1.000,-00.4,000.0,00.09,021.2,019.8,001.4,000.1,-00.3,00.02,00.00,01230.09