20150214060004,100901,v3.1.2 11/1/2010,002,0000000,1423893600,45.52,45.53,10.007,09.989,4.549,4.558,029.0,027.0,05.9,05.8,-00.4,009.9,001.6,0001,-005,0994.4,-00.0,89.5,00.6,0.990,-00.3,000.0,00.25,028.3,027.1,001.2,-00.4,-00.3,00.00,00.00,01230.09 20150214060034,100901,v3.1.2 11/1/2010,002,0000000,1423893630,45.51,45.52,10.012,09.992,4.546,4.556,028.1,026.9,05.3,05.4,-00.4,009.9,001.6,0001,-006,0994.3,-00.0,89.2,00.6,0.990,-00.3,000.0,00.17,028.3,027.1,001.2,-00.4,-00.3,00.00,00.00,01230.09 20150214060104,100901,v3.1.2 11/1/2010,002,0000000,1423893660,45.52,45.53,10.043,10.024,4.533,4.542,025.8,025.8,07.0,07.2,-00.4,009.9,001.6,0001,-007,0994.4,-00.3,89.1,00.6,0.994,-00.3,000.0,00.04,026.2,025.2,001.0,-00.4,-00.3,-0.02,00.00,01230.09 20150214060134,100901,v3.1.2 11/1/2010,002,0000000,1423893690,45.55,45.54,10.045,10.017,4.534,4.546,030.5,030.6,08.1,08.1,-00.3,009.9,001.6,0001,-008,0994.4,-00.3,89.3,00.8,0.975,-00.3,000.0,00.02,026.2,025.2,001.0,-00.4,-00.3,-0.02,00.00,01230.09 20150214060204,100901,v3.1.2 11/1/2010,002,0000000,1423893720,45.54,45.55,10.020,09.995,4.545,4.557,036.2,036.1,07.8,07.8,-00.3,009.9,001.7,0001,-008,0994.4,-00.2,89.7,01.1,0.943,-00.3,000.0,00.04,027.5,026.9,000.7,-00.4,-00.3,-0.06,00.00,01230.09 20150214060234,100901,v3.1.2 11/1/2010,002,0000000,1423893750,45.48,45.46,09.968,09.940,4.562,4.574,033.2,031.6,04.3,03.8,-00.3,009.9,001.7,0001,-008,0994.4,-00.1,89.8,00.8,0.970,-00.3,000.0,00.22,027.5,026.9,000.7,-00.4,-00.3,-0.06,00.00,01230.09 20150214060304,100901,v3.1.2 11/1/2010,002,0000000,1423893780,45.42,45.42,09.985,09.957,4.549,4.562,022.4,020.7,03.5,03.2,-00.3,009.8,001.7,0001,-007,0994.4,000.1,89.7,00.4,1.000,-00.3,000.0,00.23,027.9,026.9,001.0,-00.4,-00.3,-0.03,00.00,01230.09 20150214060334,100901,v3.1.2 11/1/2010,002,0000000,1423893810,45.53,45.54,10.077,10.049,4.518,4.532,019.7,019.6,07.6,07.5,-00.4,009.8,001.7,0001,-008,0994.4,-00.2,89.3,00.3,1.000,-00.4,000.0,00.05,027.9,026.9,001.0,-00.4,-00.3,-0.03,00.00,01230.09 20150214060404,100901,v3.1.2 11/1/2010,002,0000000,1423893840,45.53,45.53,10.010,09.983,4.548,4.561,030.7,028.8,06.9,06.2,-00.4,009.8,001.6,0001,-010,0994.4,-00.1,89.4,00.7,0.983,-00.3,000.0,00.24,028.8,027.7,001.1,-00.4,-00.3,-0.01,00.00,01230.09 20150214060434,100901,v3.1.2 11/1/2010,002,0000000,1423893870,45.52,45.53,10.008,09.979,4.549,4.563,033.8,031.6,06.0,05.6,-00.3,009.8,001.7,0001,-010,0994.4,-00.2,89.4,00.8,0.970,-00.3,000.0,00.28,028.8,027.7,001.1,-00.4,-00.3,-0.01,00.00,01230.09 20150214060504,100901,v3.1.2 11/1/2010,002,0000000,1423893900,45.52,45.52,10.016,09.992,4.544,4.556,026.9,026.5,05.5,05.4,-00.3,009.8,001.7,0001,-009,0994.4,-00.0,89.5,00.6,0.992,-00.3,000.0,00.08,028.4,027.6,000.8,-00.3,-00.3,-0.05,00.00,01230.09 20150214060534,100901,v3.1.2 11/1/2010,002,0000000,1423893930,45.53,45.53,10.045,10.018,4.533,4.545,026.6,027.3,07.3,07.6,-00.4,009.8,001.6,0001,-010,0994.4,-00.1,89.3,00.6,0.989,-00.3,000.0,-0.04,028.4,027.6,000.8,-00.3,-00.3,-0.05,00.00,01230.09 20150214060604,100901,v3.1.2 11/1/2010,002,0000000,1423893960,45.53,45.54,10.030,09.998,4.539,4.555,031.1,031.4,07.5,07.0,-00.4,009.8,001.6,0001,-010,0994.4,-00.1,89.3,00.8,0.971,-00.3,000.0,00.00,029.4,028.7,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214060634,100901,v3.1.2 11/1/2010,002,0000000,1423893990,45.53,45.54,10.011,09.995,4.548,4.556,035.2,033.6,07.3,07.4,-00.4,009.8,001.6,0001,-011,0994.4,-00.1,89.3,00.9,0.959,-00.3,000.0,00.22,029.4,028.7,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214060704,100901,v3.1.2 11/1/2010,002,0000000,1423894020,45.45,45.43,09.962,09.930,4.562,4.575,031.2,029.3,03.8,03.3,-00.5,009.8,001.5,0001,-010,0994.4,000.1,89.3,00.7,0.981,-00.3,000.0,00.25,028.4,027.3,001.1,-00.4,-00.3,-0.01,00.00,01230.09 20150214060734,100901,v3.1.2 11/1/2010,002,0000000,1423894050,45.40,45.41,09.981,09.954,4.549,4.562,019.9,018.3,03.1,02.7,-00.5,009.8,001.5,0001,-009,0994.4,000.2,89.2,00.3,1.000,-00.4,000.0,00.22,028.4,027.3,001.1,-00.4,-00.3,-0.01,00.00,01230.09 20150214060804,100901,v3.1.2 11/1/2010,002,0000000,1423894080,45.41,45.41,09.998,09.968,4.542,4.556,014.6,012.6,03.4,02.8,-00.4,009.8,001.6,0001,-009,0994.4,000.3,88.9,00.1,1.000,-00.4,000.0,00.27,026.9,025.7,001.2,-00.4,-00.3,-0.00,00.00,01230.09 20150214060834,100901,v3.1.2 11/1/2010,002,0000000,1423894110,45.43,45.43,10.003,09.980,4.542,4.552,015.8,013.7,03.7,03.6,-00.4,009.8,001.6,0001,-009,0994.4,000.3,88.6,00.1,1.000,-00.4,000.0,00.27,026.9,025.7,001.2,-00.4,-00.3,-0.00,00.00,01230.09 20150214060904,100901,v3.1.2 11/1/2010,002,0000000,1423894140,45.51,45.50,10.039,10.005,4.533,4.548,017.7,016.7,05.1,04.7,-00.4,009.8,001.6,0001,-010,0994.4,000.1,88.2,00.2,1.000,-00.4,000.0,00.15,024.3,023.3,001.0,-00.4,-00.3,-0.02,00.00,01230.09 20150214060934,100901,v3.1.2 11/1/2010,002,0000000,1423894170,45.53,45.53,10.052,10.029,4.529,4.540,022.6,022.8,06.9,07.2,-00.4,009.8,001.6,0001,-011,0994.4,-00.0,88.2,00.4,1.000,-00.3,000.0,00.01,024.3,023.3,001.0,-00.4,-00.3,-0.02,00.00,01230.09 20150214061004,100901,v3.1.2 11/1/2010,002,0000000,1423894200,45.55,45.55,10.052,10.009,4.531,4.551,031.4,032.0,08.6,08.0,-00.4,009.8,001.6,0001,-011,0994.5,-00.0,88.4,00.9,0.968,-00.3,000.0,-0.04,025.2,024.4,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214061034,100901,v3.1.2 11/1/2010,002,0000000,1423894230,45.55,45.56,10.047,10.017,4.534,4.548,036.9,036.1,09.0,08.5,-00.5,009.8,001.5,0001,-011,0994.5,-00.0,88.5,01.1,0.943,-00.3,000.0,00.12,025.2,024.4,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214061104,100901,v3.1.2 11/1/2010,002,0000000,1423894260,45.53,45.53,09.985,09.965,4.559,4.569,036.6,034.9,05.9,06.0,-00.5,009.8,001.5,0001,-011,0994.5,000.0,88.6,01.0,0.951,-00.3,000.0,00.22,026.3,025.1,001.2,-00.5,-00.3,-0.00,00.00,01230.09 20150214061134,100901,v3.1.2 11/1/2010,002,0000000,1423894290,45.48,45.48,09.993,09.965,4.551,4.564,028.7,027.9,04.4,04.3,-00.5,009.8,001.5,0001,-010,0994.4,-00.1,88.6,00.7,0.987,-00.3,000.0,00.12,026.3,025.1,001.2,-00.5,-00.3,-0.00,00.00,01230.09 20150214061204,100901,v3.1.2 11/1/2010,002,0000000,1423894320,45.49,45.49,10.015,09.988,4.542,4.555,020.9,020.4,04.7,04.5,-00.5,009.8,001.5,0001,-010,0994.4,-00.1,88.6,00.3,1.000,-00.3,000.0,00.10,024.2,023.3,000.9,-00.5,-00.3,-0.03,00.00,01230.09 20150214061234,100901,v3.1.2 11/1/2010,002,0000000,1423894350,45.52,45.53,10.036,10.008,4.535,4.549,022.7,021.5,06.2,05.6,-00.4,009.8,001.6,0001,-011,0994.5,-00.2,88.8,00.4,1.000,-00.3,000.0,00.17,024.2,023.3,000.9,-00.5,-00.3,-0.03,00.00,01230.09 20150214061304,100901,v3.1.2 11/1/2010,002,0000000,1423894380,45.54,45.55,10.044,10.030,4.533,4.542,029.1,028.2,07.8,08.2,-00.4,009.8,001.6,0001,-012,0994.5,-00.3,88.9,00.7,0.986,-00.3,000.0,00.13,027.1,026.5,000.7,-00.5,-00.3,-0.06,00.00,01230.09 20150214061334,100901,v3.1.2 11/1/2010,002,0000000,1423894410,45.53,45.54,10.017,09.986,4.545,4.560,032.4,032.7,06.7,06.5,-00.4,009.8,001.6,0001,-012,0994.5,-00.1,89.3,00.9,0.964,-00.3,000.0,00.00,027.1,026.5,000.7,-00.5,-00.3,-0.06,00.00,01230.09 20150214061404,100901,v3.1.2 11/1/2010,002,0000000,1423894440,45.46,45.44,09.982,09.947,4.554,4.568,027.5,027.2,04.1,03.6,-00.5,009.8,001.6,0001,-012,0994.5,000.0,89.3,00.6,0.989,-00.3,000.0,00.07,029.1,028.5,000.6,-00.5,-00.3,-0.08,00.00,01230.09 20150214061434,100901,v3.1.2 11/1/2010,002,0000000,1423894470,45.50,45.51,10.014,10.000,4.543,4.550,022.0,020.5,04.7,05.0,-00.5,009.8,001.5,0001,-012,0994.5,-00.2,89.1,00.3,1.000,-00.3,000.0,00.20,029.1,028.5,000.6,-00.5,-00.3,-0.08,00.00,01230.09 20150214061504,100901,v3.1.2 11/1/2010,002,0000000,1423894500,45.50,45.51,10.005,09.982,4.548,4.560,022.6,022.9,04.7,05.0,-00.4,009.8,001.6,0001,-012,0994.5,-00.1,89.2,00.4,1.000,-00.3,000.0,00.00,027.3,026.7,000.6,-00.5,-00.3,-0.07,00.00,01230.09 20150214061534,100901,v3.1.2 11/1/2010,002,0000000,1423894530,45.54,45.55,10.069,10.034,4.523,4.539,026.7,027.1,08.5,07.9,-00.5,009.8,001.5,0001,-013,0994.5,-00.0,89.0,00.6,0.990,-00.3,000.0,-0.02,027.3,026.7,000.6,-00.5,-00.3,-0.07,00.00,01230.09 20150214061604,100901,v3.1.2 11/1/2010,002,0000000,1423894560,45.53,45.53,10.004,09.977,4.551,4.563,031.2,029.8,06.1,05.8,-00.6,009.8,001.5,0001,-012,0994.6,-00.1,88.8,00.7,0.979,-00.3,000.0,00.20,026.3,025.7,000.6,-00.5,-00.3,-0.07,00.00,01230.09 20150214061634,100901,v3.1.2 11/1/2010,002,0000000,1423894590,45.53,45.53,10.018,09.993,4.544,4.556,030.8,028.4,06.3,05.7,-00.6,009.8,001.4,0001,-012,0994.5,-00.2,88.9,00.7,0.985,-00.3,000.0,00.30,026.3,025.7,000.6,-00.5,-00.3,-0.07,00.00,01230.09 20150214061704,100901,v3.1.2 11/1/2010,002,0000000,1423894620,45.53,45.53,10.033,10.006,4.538,4.550,027.1,024.8,06.5,06.0,-00.5,009.8,001.5,0001,-013,0994.4,-00.2,89.1,00.5,0.996,-00.3,000.0,00.29,027.5,026.6,000.9,-00.5,-00.3,-0.03,00.00,01230.09 20150214061734,100901,v3.1.2 11/1/2010,002,0000000,1423894650,45.55,45.55,10.049,10.031,4.533,4.541,029.9,028.1,08.3,08.3,-00.4,009.8,001.5,0001,-013,0994.5,-00.3,89.3,00.7,0.986,-00.3,000.0,00.24,027.5,026.6,000.9,-00.5,-00.3,-0.03,00.00,01230.09 20150214061804,100901,v3.1.2 11/1/2010,002,0000000,1423894680,45.53,45.54,09.999,09.975,4.553,4.565,035.0,034.5,06.6,06.6,-00.4,009.8,001.6,0001,-012,0994.4,-00.4,89.5,01.0,0.954,-00.3,000.0,00.09,028.7,027.8,000.9,-00.5,-00.3,-0.04,00.00,01230.09 20150214061834,100901,v3.1.2 11/1/2010,002,0000000,1423894710,45.53,45.53,10.007,09.981,4.549,4.562,031.8,032.1,05.7,05.6,-00.4,009.8,001.6,0001,-011,0994.4,-00.3,89.7,00.9,0.968,-00.3,000.0,00.00,028.7,027.8,000.9,-00.5,-00.3,-0.04,00.00,01230.09 20150214061904,100901,v3.1.2 11/1/2010,002,0000000,1423894740,45.47,45.46,09.986,09.954,4.554,4.567,025.2,024.6,04.1,03.9,-00.4,009.8,001.6,0001,-011,0994.4,-00.3,89.7,00.5,0.997,-00.3,000.0,00.10,028.2,027.3,000.9,-00.5,-00.3,-0.04,00.00,01230.09 20150214061934,100901,v3.1.2 11/1/2010,002,0000000,1423894770,45.45,45.45,10.000,09.978,4.545,4.556,020.2,019.6,03.9,04.0,-00.4,009.8,001.6,0001,-009,0994.4,-00.2,89.8,00.3,1.000,-00.4,000.0,00.10,028.2,027.3,000.9,-00.5,-00.3,-0.04,00.00,01230.09 20150214062004,100901,v3.1.2 11/1/2010,002,0000000,1423894800,45.46,45.44,10.009,09.969,4.542,4.558,017.6,017.1,04.1,03.5,-00.4,009.8,001.6,0001,-008,0994.4,-00.2,89.7,00.2,1.000,-00.4,000.0,00.10,027.2,026.1,001.1,-00.5,-00.3,-0.02,00.00,01230.09 20150214062034,100901,v3.1.2 11/1/2010,002,0000000,1423894830,45.44,45.44,10.003,09.979,4.543,4.554,017.5,016.3,03.8,03.6,-00.4,009.8,001.6,0001,-008,0994.5,000.0,89.7,00.2,1.000,-00.4,000.0,00.18,027.2,026.1,001.1,-00.5,-00.3,-0.02,00.00,01230.09 20150214062104,100901,v3.1.2 11/1/2010,002,0000000,1423894860,45.42,45.42,09.999,09.973,4.543,4.555,016.7,015.7,03.6,03.5,-00.4,009.8,001.6,0001,-008,0994.6,000.1,89.5,00.2,1.000,-00.4,000.0,00.15,024.3,023.3,001.0,-00.4,-00.3,-0.03,00.00,01230.09 20150214062134,100901,v3.1.2 11/1/2010,002,0000000,1423894890,45.51,45.52,10.053,10.026,4.527,4.540,017.6,017.2,05.7,05.5,-00.4,009.8,001.6,0001,-009,0994.5,-00.1,89.1,00.2,1.000,-00.4,000.0,00.09,024.3,023.3,001.0,-00.4,-00.3,-0.03,00.00,01230.09 20150214062204,100901,v3.1.2 11/1/2010,002,0000000,1423894920,45.55,45.54,10.050,10.024,4.532,4.543,027.5,026.8,08.2,08.1,-00.3,009.8,001.6,0001,-009,0994.4,-00.2,89.1,00.6,0.990,-00.3,000.0,00.12,024.4,023.7,000.7,-00.4,-00.3,-0.06,00.00,01230.09 20150214062234,100901,v3.1.2 11/1/2010,002,0000000,1423894950,45.53,45.54,10.014,09.995,4.546,4.556,034.9,034.3,06.9,07.0,-00.3,009.8,001.7,0001,-009,0994.5,-00.3,89.4,01.0,0.955,-00.3,000.0,00.10,024.4,023.7,000.7,-00.4,-00.3,-0.06,00.00,01230.09 20150214062304,100901,v3.1.2 11/1/2010,002,0000000,1423894980,45.54,45.56,10.040,10.013,4.536,4.550,034.7,034.9,08.5,08.4,-00.3,009.8,001.7,0001,-009,0994.4,-00.3,89.5,01.0,0.951,-00.3,000.0,00.00,024.3,023.8,000.5,-00.4,-00.3,-0.08,00.00,01230.09 20150214062334,100901,v3.1.2 11/1/2010,002,0000000,1423895010,45.53,45.54,10.030,10.011,4.540,4.549,033.7,034.0,07.3,07.6,-00.3,009.8,001.7,0001,-009,0994.4,-00.3,89.6,01.0,0.956,-00.3,000.0,00.00,024.3,023.8,000.5,-00.4,-00.3,-0.08,00.00,01230.09 20150214062404,100901,v3.1.2 11/1/2010,002,0000000,1423895040,45.55,45.56,10.032,10.009,4.541,4.552,035.2,035.9,08.4,08.7,-00.3,009.8,001.7,0001,-009,0994.4,-00.5,89.7,01.1,0.945,-00.3,000.0,-0.04,026.3,026.1,000.3,-00.4,-00.3,-0.11,00.00,01230.09 20150214062434,100901,v3.1.2 11/1/2010,002,0000000,1423895070,45.53,45.53,09.998,09.969,4.554,4.567,035.6,037.1,06.1,06.2,-00.3,009.8,001.7,0001,-009,0994.4,-00.4,89.9,01.1,0.936,-00.3,000.0,-0.14,026.3,026.1,000.3,-00.4,-00.3,-0.11,00.00,01230.09 20150214062504,100901,v3.1.2 11/1/2010,002,0000000,1423895100,45.52,45.53,10.009,09.983,4.548,4.561,029.3,030.5,05.5,05.6,-00.3,009.8,001.7,0001,-009,0994.4,-00.2,90.1,00.8,0.975,-00.3,000.0,-0.10,028.7,028.8,-00.1,-00.3,-00.3,-0.15,00.00,01230.09 20150214062534,100901,v3.1.2 11/1/2010,002,0000000,1423895130,45.52,45.53,10.022,09.992,4.542,4.556,025.3,026.0,05.6,05.5,-00.3,009.8,001.7,0001,-009,0994.5,-00.2,89.9,00.6,0.993,-00.3,000.0,-0.05,028.7,028.8,-00.1,-00.3,-00.3,-0.15,00.00,01230.09 20150214062604,100901,v3.1.2 11/1/2010,002,0000000,1423895160,45.51,45.50,10.007,09.974,4.547,4.562,025.1,024.3,05.1,04.5,-00.4,009.8,001.6,0001,-010,0994.4,000.0,89.6,00.5,0.997,-00.3,000.0,00.13,030.4,030.5,-00.1,-00.3,-00.3,-0.15,00.00,01230.09 20150214062634,100901,v3.1.2 11/1/2010,002,0000000,1423895190,45.45,45.42,09.991,09.955,4.549,4.563,022.5,020.4,03.8,03.3,-00.4,009.8,001.6,0001,-010,0994.5,000.1,89.3,00.3,1.000,-00.3,000.0,00.28,030.4,030.5,-00.1,-00.3,-00.3,-0.15,00.00,01230.09 20150214062704,100901,v3.1.2 11/1/2010,002,0000000,1423895220,45.41,45.41,09.987,09.962,4.547,4.558,017.8,015.3,03.3,02.8,-00.3,009.8,001.7,0001,-010,0994.4,000.3,89.0,00.2,1.000,-00.4,000.0,00.31,028.4,028.2,000.2,-00.3,-00.3,-0.11,00.00,01230.09 20150214062734,100901,v3.1.2 11/1/2010,002,0000000,1423895250,45.40,45.41,09.994,09.971,4.543,4.554,015.2,013.1,03.2,03.0,-00.3,009.8,001.7,0001,-009,0994.5,000.3,88.7,00.1,1.000,-00.4,000.0,00.28,028.4,028.2,000.2,-00.3,-00.3,-0.11,00.00,01230.09 20150214062804,100901,v3.1.2 11/1/2010,002,0000000,1423895280,45.46,45.46,10.024,09.996,4.535,4.548,015.1,014.0,04.3,04.0,-00.3,009.8,001.7,0001,-009,0994.5,000.1,88.3,00.1,1.000,-00.4,000.0,00.16,024.5,024.0,000.5,-00.3,-00.3,-0.08,00.00,01230.09 20150214062834,100901,v3.1.2 11/1/2010,002,0000000,1423895310,45.53,45.54,10.062,10.045,4.525,4.533,021.6,021.1,07.4,07.7,-00.3,009.8,001.7,0001,-009,0994.5,-00.3,88.3,00.4,1.000,-00.3,000.0,00.10,024.5,024.0,000.5,-00.3,-00.3,-0.08,00.00,01230.09 20150214062904,100901,v3.1.2 11/1/2010,002,0000000,1423895340,45.53,45.54,10.018,09.993,4.545,4.557,031.3,032.0,07.0,07.2,-00.3,009.8,001.7,0001,-009,0994.6,-00.2,89.0,00.9,0.968,-00.3,000.0,-0.04,023.7,023.2,000.5,-00.3,-00.3,-0.08,00.00,01230.09 20150214062934,100901,v3.1.2 11/1/2010,002,0000000,1423895370,45.52,45.52,09.996,09.959,4.554,4.571,032.9,033.6,05.4,05.0,-00.4,009.8,001.6,0001,-008,0994.5,000.0,89.2,00.9,0.959,-00.3,000.0,-0.05,023.7,023.2,000.5,-00.3,-00.3,-0.08,00.00,01230.09 20150214063004,100901,v3.1.2 11/1/2010,002,0000000,1423895400,45.52,45.52,10.020,09.994,4.543,4.555,027.4,025.7,05.7,05.2,-00.4,009.8,001.6,0002,-007,0994.6,000.1,89.1,00.6,0.994,-00.3,000.0,00.22,023.4,022.3,001.1,-00.4,-00.3,-0.01,00.00,01230.09 20150214063034,100901,v3.1.2 11/1/2010,002,0000000,1423895430,45.53,45.54,10.049,10.032,4.531,4.540,026.7,025.2,07.5,07.9,-00.4,009.8,001.6,0002,-007,0994.5,000.1,88.7,00.5,0.995,-00.3,000.0,00.21,023.4,022.3,001.1,-00.4,-00.3,-0.01,00.00,01230.09 20150214063104,100901,v3.1.2 11/1/2010,002,0000000,1423895460,45.54,45.55,10.033,10.007,4.539,4.552,032.2,033.8,07.8,08.3,-00.5,009.8,001.5,0002,-007,0994.5,-00.1,88.3,00.9,0.958,-00.3,000.0,-0.16,024.8,024.2,000.6,-00.4,-00.3,-0.07,00.00,01230.09 20150214063134,100901,v3.1.2 11/1/2010,002,0000000,1423895490,45.53,45.53,10.012,09.986,4.548,4.559,034.2,034.8,06.6,06.4,-00.5,009.8,001.4,0002,-007,0994.5,-00.1,88.5,01.0,0.952,-00.3,000.0,-0.03,024.8,024.2,000.6,-00.4,-00.3,-0.07,00.00,01230.09 20150214063204,100901,v3.1.2 11/1/2010,002,0000000,1423895520,45.57,45.58,10.089,10.060,4.517,4.531,037.5,035.2,11.8,11.0,-00.5,009.8,001.4,0002,-008,0994.5,-00.1,88.6,01.0,0.950,-00.3,000.0,00.29,028.7,028.2,000.6,-00.4,-00.3,-0.08,00.00,01230.09 20150214063234,100901,v3.1.2 11/1/2010,002,0000000,1423895550,45.56,45.57,10.001,09.992,4.556,4.560,045.6,045.3,08.7,09.9,-00.6,009.8,001.4,0002,-008,0994.6,-00.1,88.6,01.6,0.869,-00.3,000.0,00.06,028.7,028.2,000.6,-00.4,-00.3,-0.08,00.00,01230.09 20150214063304,100901,v3.1.2 11/1/2010,002,0000000,1423895580,45.47,45.52,09.950,09.931,4.570,4.583,038.8,042.4,04.0,04.9,-00.7,009.8,001.3,0002,-008,0994.6,-00.0,88.7,01.4,0.895,-00.3,000.0,-0.38,033.4,033.8,-00.4,-00.5,-00.3,-0.18,00.00,01230.09 20150214063334,100901,v3.1.2 11/1/2010,002,0000000,1423895610,45.49,45.50,10.016,09.984,4.541,4.557,022.6,025.9,04.6,04.7,-00.6,009.8,001.4,0002,-008,0994.7,-00.3,88.7,00.6,0.993,-00.3,000.0,-0.34,033.4,033.8,-00.4,-00.5,-00.3,-0.18,00.00,01230.09 20150214063404,100901,v3.1.2 11/1/2010,002,0000000,1423895640,45.52,45.53,10.034,10.007,4.537,4.549,020.8,021.2,05.9,05.9,-00.5,009.8,001.4,0002,-008,0994.6,-00.3,89.0,00.4,1.000,-00.3,000.0,-0.00,031.3,031.7,-00.3,-00.5,-00.3,-0.18,00.00,01230.09 20150214063434,100901,v3.1.2 11/1/2010,002,0000000,1423895670,45.52,45.53,10.032,10.002,4.538,4.552,024.5,024.2,05.9,05.6,-00.5,009.8,001.5,0002,-009,0994.7,-00.1,89.2,00.5,0.998,-00.3,000.0,00.08,031.3,031.7,-00.3,-00.5,-00.3,-0.18,00.00,01230.09 20150214063504,100901,v3.1.2 11/1/2010,002,0000000,1423895700,45.54,45.54,10.031,10.011,4.539,4.549,028.3,028.9,07.2,07.7,-00.5,009.8,001.5,0002,-009,0994.7,-00.1,89.0,00.7,0.983,-00.3,000.0,-0.03,031.5,032.3,-00.8,-00.6,-00.3,-0.23,00.00,01230.09 20150214063534,100901,v3.1.2 11/1/2010,002,0000000,1423895730,45.53,45.53,10.036,10.005,4.537,4.551,030.8,031.7,07.1,06.9,-00.6,009.8,001.4,0002,-008,0994.6,-00.0,89.0,00.8,0.970,-00.3,000.0,-0.06,031.5,032.3,-00.8,-00.6,-00.3,-0.23,00.00,01230.09 20150214063604,100901,v3.1.2 11/1/2010,002,0000000,1423895760,45.57,45.57,10.044,10.030,4.537,4.543,037.4,037.9,10.0,10.8,-00.6,009.8,001.4,0002,-009,0994.6,-00.1,88.8,01.2,0.931,-00.3,000.0,-0.02,032.6,033.1,-00.5,-00.6,-00.3,-0.20,00.00,01230.09 20150214063634,100901,v3.1.2 11/1/2010,002,0000000,1423895790,45.53,45.54,09.988,09.958,4.559,4.573,041.7,042.4,06.6,06.6,-00.6,009.8,001.3,0002,-009,0994.6,-00.2,88.9,01.4,0.895,-00.3,000.0,-0.05,032.6,033.1,-00.5,-00.6,-00.3,-0.20,00.00,01230.09 20150214063704,100901,v3.1.2 11/1/2010,002,0000000,1423895820,45.55,45.54,10.036,09.998,4.538,4.555,035.5,035.7,08.2,07.6,-00.6,009.8,001.4,0002,-009,0994.6,-00.4,89.1,01.0,0.946,-00.3,000.0,00.01,032.2,033.2,-01.0,-00.6,-00.3,-0.25,00.00,01230.09 20150214063734,100901,v3.1.2 11/1/2010,002,0000000,1423895850,45.54,45.54,10.022,09.994,4.544,4.557,034.8,033.0,07.7,07.2,-00.5,009.8,001.5,0002,-010,0994.6,-00.3,89.5,00.9,0.963,-00.3,000.0,00.23,032.2,033.2,-01.0,-00.6,-00.3,-0.25,00.00,01230.09 20150214063804,100901,v3.1.2 11/1/2010,002,0000000,1423895880,45.53,45.53,10.010,09.987,4.548,4.559,034.7,033.5,06.7,06.9,-00.5,009.8,001.5,0002,-010,0994.6,-00.3,89.6,00.9,0.960,-00.3,000.0,00.17,031.4,031.4,-00.1,-00.5,-00.3,-0.14,00.00,01230.09 20150214063834,100901,v3.1.2 11/1/2010,002,0000000,1423895910,45.50,45.50,09.988,09.961,4.556,4.567,030.0,029.4,04.6,04.5,-00.5,009.8,001.5,0002,-009,0994.7,-00.2,89.7,00.7,0.981,-00.3,000.0,00.09,031.4,031.4,-00.1,-00.5,-00.3,-0.14,00.00,01230.09 20150214063904,100901,v3.1.2 11/1/2010,002,0000000,1423895940,45.51,45.51,10.010,09.994,4.546,4.554,024.0,024.0,04.7,05.3,-00.5,009.8,001.5,0002,-009,0994.6,-00.1,89.6,00.5,0.998,-00.3,000.0,00.04,032.0,032.0,000.0,-00.5,-00.3,-0.14,00.00,01230.09 20150214063934,100901,v3.1.2 11/1/2010,002,0000000,1423895970,45.49,45.49,10.013,09.982,4.543,4.558,021.5,022.7,04.7,04.6,-00.5,009.8,001.5,0002,-009,0994.6,-00.2,89.3,00.4,1.000,-00.3,000.0,-0.09,032.0,032.0,000.0,-00.5,-00.3,-0.14,00.00,01230.09 20150214064004,100901,v3.1.2 11/1/2010,002,0000000,1423896000,45.51,45.52,10.020,09.994,4.542,4.555,022.4,022.8,05.2,05.0,-00.5,009.8,001.5,0002,-008,0994.5,-00.3,89.2,00.4,1.000,-00.3,000.0,-0.01,030.8,030.8,000.1,-00.5,-00.3,-0.13,00.00,01230.09 20150214064034,100901,v3.1.2 11/1/2010,002,0000000,1423896030,45.48,45.46,10.000,09.960,4.548,4.565,023.4,022.8,04.5,03.8,-00.5,009.8,001.5,0002,-008,0994.6,-00.1,89.4,00.4,1.000,-00.3,000.0,00.11,030.8,030.8,000.1,-00.5,-00.3,-0.13,00.00,01230.09 20150214064104,100901,v3.1.2 11/1/2010,002,0000000,1423896060,45.53,45.54,10.046,10.021,4.532,4.544,026.4,024.3,07.6,07.0,-00.4,009.8,001.6,0002,-009,0994.6,-00.4,89.3,00.5,0.997,-00.3,000.0,00.27,028.6,028.1,000.6,-00.5,-00.3,-0.07,00.00,01230.09 20150214064134,100901,v3.1.2 11/1/2010,002,0000000,1423896090,45.54,45.53,10.009,09.991,4.549,4.557,032.0,031.0,06.6,07.1,-00.4,009.8,001.6,0002,-009,0994.6,-00.3,89.5,00.8,0.973,-00.3,000.0,00.15,028.6,028.1,000.6,-00.5,-00.3,-0.07,00.00,01230.09 20150214064204,100901,v3.1.2 11/1/2010,002,0000000,1423896120,45.52,45.52,10.008,09.980,4.548,4.561,029.5,030.4,05.1,05.2,-00.4,009.8,001.6,0002,-008,0994.5,-00.2,89.6,00.8,0.976,-00.3,000.0,-0.07,027.4,027.0,000.4,-00.5,-00.3,-0.09,00.00,01230.09 20150214064234,100901,v3.1.2 11/1/2010,002,0000000,1423896150,45.53,45.53,10.038,10.015,4.535,4.546,024.4,025.0,06.3,06.6,-00.4,009.8,001.6,0002,-009,0994.6,-00.3,89.5,00.5,0.996,-00.3,000.0,-0.04,027.4,027.0,000.4,-00.5,-00.3,-0.09,00.00,01230.09 20150214064304,100901,v3.1.2 11/1/2010,002,0000000,1423896180,45.55,45.55,10.043,10.016,4.535,4.548,030.5,030.8,08.4,08.4,-00.4,009.8,001.6,0002,-010,0994.6,-00.3,89.6,00.8,0.974,-00.3,000.0,-0.00,026.6,026.5,000.1,-00.4,-00.3,-0.13,00.00,01230.09 20150214064334,100901,v3.1.2 11/1/2010,002,0000000,1423896210,45.51,45.50,09.979,09.944,4.560,4.576,033.9,033.4,05.0,04.3,-00.4,009.8,001.6,0002,-009,0994.7,-00.1,89.7,00.9,0.960,-00.3,000.0,00.09,026.6,026.5,000.1,-00.4,-00.3,-0.13,00.00,01230.09 20150214064404,100901,v3.1.2 11/1/2010,002,0000000,1423896240,45.47,45.45,10.000,09.965,4.547,4.561,025.4,024.1,04.3,03.9,-00.4,009.8,001.6,0002,-009,0994.5,-00.1,89.5,00.5,0.998,-00.3,000.0,00.18,026.8,026.5,000.3,-00.4,-00.3,-0.10,00.00,01230.09 20150214064434,100901,v3.1.2 11/1/2010,002,0000000,1423896270,45.52,45.52,10.027,10.003,4.540,4.551,021.6,020.4,05.6,05.4,-00.4,009.8,001.6,0002,-010,0994.6,-00.1,89.2,00.3,1.000,-00.3,000.0,00.18,026.8,026.5,000.3,-00.4,-00.3,-0.10,00.00,01230.09 20150214064504,100901,v3.1.2 11/1/2010,002,0000000,1423896300,45.49,45.50,10.001,09.980,4.549,4.559,023.6,023.3,04.4,04.7,-00.4,009.8,001.6,0002,-010,0994.6,-00.1,89.0,00.5,0.999,-00.3,000.0,00.07,027.1,026.6,000.5,-00.4,-00.3,-0.08,00.00,01230.09 20150214064534,100901,v3.1.2 11/1/2010,002,0000000,1423896330,45.53,45.53,10.059,10.032,4.526,4.539,023.7,024.2,07.1,07.1,-00.5,009.8,001.5,0002,-011,0994.6,-00.2,88.9,00.5,0.998,-00.3,000.0,-0.02,027.1,026.6,000.5,-00.4,-00.3,-0.08,00.00,01230.09 20150214064604,100901,v3.1.2 11/1/2010,002,0000000,1423896360,45.56,45.56,10.057,10.038,4.530,4.538,030.2,030.6,08.8,09.4,-00.4,009.8,001.6,0002,-012,0994.6,-00.5,89.1,00.8,0.975,-00.3,000.0,-0.01,027.8,027.9,-00.0,-00.4,-00.3,-0.14,00.00,01230.09 20150214064634,100901,v3.1.2 11/1/2010,002,0000000,1423896390,45.53,45.53,09.989,09.957,4.558,4.573,035.4,036.2,05.7,05.5,-00.4,009.8,001.6,0002,-012,0994.7,-00.2,89.7,01.1,0.943,-00.3,000.0,-0.06,027.8,027.9,-00.0,-00.4,-00.3,-0.14,00.00,01230.09 20150214064704,100901,v3.1.2 11/1/2010,002,0000000,1423896420,45.45,45.44,09.985,09.951,4.552,4.566,027.7,027.5,04.0,03.7,-00.4,009.8,001.6,0002,-010,0994.5,-00.0,89.7,00.6,0.988,-00.3,000.0,00.06,027.5,027.3,000.2,-00.4,-00.3,-0.11,00.00,01230.09 20150214064734,100901,v3.1.2 11/1/2010,002,0000000,1423896450,45.52,45.53,10.037,10.018,4.535,4.545,022.9,020.6,06.3,05.9,-00.4,009.8,001.6,0002,-010,0994.6,-00.2,89.3,00.3,1.000,-00.3,000.0,00.29,027.5,027.3,000.2,-00.4,-00.3,-0.11,00.00,01230.09 20150214064804,100901,v3.1.2 11/1/2010,002,0000000,1423896480,45.54,45.54,10.035,10.010,4.539,4.550,030.4,028.5,07.9,07.7,-00.4,009.8,001.6,0002,-011,0994.6,-00.3,89.2,00.7,0.984,-00.3,000.0,00.24,027.5,026.8,000.6,-00.4,-00.3,-0.07,00.00,01230.09 20150214064834,100901,v3.1.2 11/1/2010,002,0000000,1423896510,45.53,45.53,10.009,09.986,4.549,4.560,034.0,033.4,06.5,06.4,-00.4,009.8,001.6,0002,-011,0994.6,-00.2,89.3,00.9,0.960,-00.3,000.0,00.10,027.5,026.8,000.6,-00.4,-00.3,-0.07,00.00,01230.09 20150214064904,100901,v3.1.2 11/1/2010,002,0000000,1423896540,45.51,45.51,10.022,10.001,4.541,4.551,026.9,026.3,05.3,05.4,-00.4,009.8,001.6,0002,-011,0994.7,-00.2,89.2,00.6,0.992,-00.3,000.0,00.11,027.8,027.3,000.5,-00.4,-00.3,-0.08,00.00,01230.09 20150214064934,100901,v3.1.2 11/1/2010,002,0000000,1423896570,45.57,45.58,10.084,10.058,4.519,4.532,033.3,032.2,11.5,11.1,-00.4,009.8,001.6,0002,-011,0994.5,-00.4,89.2,00.9,0.967,-00.3,000.0,00.15,027.8,027.3,000.5,-00.4,-00.3,-0.08,00.00,01230.09 20150214065004,100901,v3.1.2 11/1/2010,002,0000000,1423896600,45.56,45.56,10.007,09.973,4.553,4.569,047.1,045.8,09.2,08.6,-00.4,009.8,001.6,0003,-011,0994.6,-00.4,89.6,01.6,0.864,-00.3,000.0,00.17,032.5,031.8,000.7,-00.4,-00.3,-0.06,00.00,01230.09 20150214065034,100901,v3.1.2 11/1/2010,002,0000000,1423896630,45.55,45.56,10.006,09.984,4.552,4.563,044.6,043.5,08.2,08.0,-00.4,009.8,001.6,0003,-011,0994.5,-00.2,89.6,01.5,0.885,-00.3,000.0,00.15,032.5,031.8,000.7,-00.4,-00.3,-0.06,00.00,01230.09 20150214065104,100901,v3.1.2 11/1/2010,002,0000000,1423896660,45.49,45.51,09.968,09.952,4.563,4.573,033.6,033.5,04.3,04.8,-00.5,009.8,001.6,0003,-011,0994.5,-00.1,89.4,00.9,0.960,-00.3,000.0,00.05,033.1,032.3,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214065134,100901,v3.1.2 11/1/2010,002,0000000,1423896690,45.53,45.53,10.018,09.990,4.544,4.557,026.8,027.2,05.9,05.8,-00.5,009.8,001.5,0003,-010,0994.5,-00.1,89.1,00.6,0.989,-00.3,000.0,-0.01,033.1,032.3,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214065204,100901,v3.1.2 11/1/2010,002,0000000,1423896720,45.47,45.48,09.997,09.972,4.549,4.561,023.7,023.4,04.2,04.2,-00.4,009.8,001.6,0003,-010,0994.5,-00.0,89.0,00.5,0.999,-00.3,000.0,00.07,032.3,031.5,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214065234,100901,v3.1.2 11/1/2010,002,0000000,1423896750,45.43,45.42,09.992,09.959,4.546,4.560,019.3,018.3,03.7,03.2,-00.4,009.8,001.6,0003,-009,0994.6,000.2,88.8,00.3,1.000,-00.4,000.0,00.16,032.3,031.5,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214065304,100901,v3.1.2 11/1/2010,002,0000000,1423896780,45.43,45.42,10.003,09.972,4.542,4.555,016.7,015.0,03.7,03.3,-00.4,009.8,001.6,0003,-009,0994.6,000.3,88.6,00.2,1.000,-00.4,000.0,00.23,029.6,028.8,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214065334,100901,v3.1.2 11/1/2010,002,0000000,1423896810,45.52,45.52,10.029,10.003,4.539,4.551,019.5,018.4,05.3,05.2,-00.4,009.8,001.6,0003,-009,0994.7,000.0,88.2,00.3,1.000,-00.4,000.0,00.16,029.6,028.8,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214065404,100901,v3.1.2 11/1/2010,002,0000000,1423896840,45.53,45.53,10.030,10.017,4.539,4.545,025.8,025.2,06.4,07.0,-00.4,009.8,001.6,0003,-010,0994.6,-00.0,88.2,00.5,0.995,-00.3,000.0,00.10,029.4,028.6,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214065434,100901,v3.1.2 11/1/2010,002,0000000,1423896870,45.53,45.53,10.040,10.014,4.535,4.547,028.1,028.6,07.0,07.3,-00.4,009.8,001.6,0003,-011,0994.7,-00.2,88.2,00.7,0.984,-00.3,000.0,-0.02,029.4,028.6,000.8,-00.4,-00.3,-0.05,00.00,01230.09 20150214065504,100901,v3.1.2 11/1/2010,002,0000000,1423896900,45.52,45.53,10.014,09.986,4.545,4.560,028.3,029.3,06.0,05.8,-00.4,009.8,001.6,0003,-011,0994.7,-00.2,88.5,00.7,0.981,-00.3,000.0,-0.07,025.6,025.3,000.4,-00.4,-00.3,-0.10,00.00,01230.09 20150214065534,100901,v3.1.2 11/1/2010,002,0000000,1423896930,45.45,45.45,09.982,09.952,4.554,4.567,025.5,025.1,03.9,03.6,-00.4,009.8,001.6,0003,-010,0994.6,-00.0,88.9,00.5,0.995,-00.3,000.0,00.09,025.6,025.3,000.4,-00.4,-00.3,-0.10,00.00,01230.09 20150214065604,100901,v3.1.2 11/1/2010,002,0000000,1423896960,45.52,45.53,10.040,10.019,4.534,4.544,021.1,020.3,05.6,05.7,-00.4,009.8,001.6,0003,-010,0994.6,-00.2,88.7,00.3,1.000,-00.3,000.0,00.13,023.1,022.6,000.5,-00.4,-00.3,-0.08,00.00,01230.09 20150214065634,100901,v3.1.2 11/1/2010,002,0000000,1423896990,45.53,45.53,10.034,10.012,4.537,4.547,024.5,024.0,06.6,06.7,-00.4,009.8,001.6,0003,-010,0994.6,-00.3,88.8,00.5,0.998,-00.3,000.0,00.09,023.1,022.6,000.5,-00.4,-00.3,-0.08,00.00,01230.09 20150214065704,100901,v3.1.2 11/1/2010,002,0000000,1423897020,45.55,45.56,10.059,10.036,4.528,4.540,031.8,032.1,08.9,09.1,-00.4,009.8,001.6,0003,-011,0994.5,-00.4,89.0,00.9,0.968,-00.3,000.0,00.00,024.8,024.4,000.4,-00.4,-00.3,-0.09,00.00,01230.09 20150214065734,100901,v3.1.2 11/1/2010,002,0000000,1423897050,45.54,45.54,10.000,09.972,4.554,4.567,037.3,038.0,07.1,07.1,-00.4,009.8,001.6,0003,-012,0994.6,-00.5,89.4,01.2,0.929,-00.3,000.0,-0.05,024.8,024.4,000.4,-00.4,-00.3,-0.09,00.00,01230.09 20150214065804,100901,v3.1.2 11/1/2010,002,0000000,1423897080,45.54,45.54,10.024,09.998,4.543,4.555,036.0,036.4,07.4,07.6,-00.3,009.8,001.7,0003,-012,0994.6,-00.4,89.7,01.1,0.941,-00.3,000.0,-0.01,028.6,028.7,-00.0,-00.4,-00.3,-0.14,00.00,01230.09 20150214065834,100901,v3.1.2 11/1/2010,002,0000000,1423897110,45.55,45.55,10.022,09.997,4.545,4.557,035.1,036.3,08.0,08.3,-00.3,009.8,001.7,0003,-012,0994.5,-00.4,89.8,01.1,0.942,-00.3,000.0,-0.09,028.6,028.7,-00.0,-00.4,-00.3,-0.14,00.00,01230.09 20150214065904,100901,v3.1.2 11/1/2010,002,0000000,1423897140,45.52,45.53,09.984,09.960,4.560,4.571,034.7,035.9,05.2,05.5,-00.3,009.8,001.7,0003,-012,0994.6,-00.3,89.8,01.1,0.944,-00.3,000.0,-0.10,030.4,030.8,-00.4,-00.4,-00.3,-0.18,00.00,01230.09 20150214065934,100901,v3.1.2 11/1/2010,002,0000000,1423897170,45.51,45.51,10.015,09.984,4.544,4.558,026.1,026.1,05.1,04.7,-00.3,009.8,001.7,0003,-012,0994.6,-00.1,89.6,00.6,0.993,-00.3,000.0,00.04,030.4,030.8,-00.4,-00.4,-00.3,-0.18,00.00,01230.09