20150214070004,100901,v3.1.2 11/1/2010,002,0000000,1423897200,45.52,45.53,10.011,09.988,4.547,4.558,024.1,023.6,05.4,05.4,-00.3,009.8,001.7,0003,-012,0994.5,-00.3,89.3,00.5,0.999,-00.3,000.0,00.09,029.6,029.7,-00.1,-00.3,-00.3,-0.15,00.00,01230.09 20150214070034,100901,v3.1.2 11/1/2010,002,0000000,1423897230,45.53,45.54,10.059,10.033,4.527,4.539,027.7,027.5,08.0,07.9,-00.3,009.8,001.7,0003,-013,0994.7,-00.4,89.4,00.6,0.988,-00.3,000.0,00.06,029.6,029.7,-00.1,-00.3,-00.3,-0.15,00.00,01230.09 20150214070104,100901,v3.1.2 11/1/2010,002,0000000,1423897260,45.53,45.53,09.986,09.960,4.559,4.572,033.7,032.4,06.1,05.6,-00.3,009.8,001.7,0003,-013,0994.6,-00.3,89.5,00.9,0.966,-00.3,000.0,00.17,032.1,032.1,-00.0,-00.3,-00.3,-0.14,00.00,01230.09 20150214070134,100901,v3.1.2 11/1/2010,002,0000000,1423897290,45.51,45.50,09.999,09.974,4.551,4.562,031.4,029.5,04.8,04.7,-00.3,009.8,001.7,0003,-013,0994.6,-00.1,89.6,00.7,0.980,-00.3,000.0,00.25,032.1,032.1,-00.0,-00.3,-00.3,-0.14,00.00,01230.09 20150214070204,100901,v3.1.2 11/1/2010,002,0000000,1423897320,45.51,45.52,10.016,10.000,4.544,4.553,023.4,023.1,05.1,05.6,-00.3,009.8,001.7,0004,-012,0994.6,-00.2,89.4,00.4,1.000,-00.3,000.0,00.07,030.4,030.3,000.1,-00.3,-00.3,-0.13,00.00,01230.09 20150214070234,100901,v3.1.2 11/1/2010,002,0000000,1423897350,45.53,45.54,10.040,10.016,4.534,4.547,026.1,026.8,07.1,07.2,-00.3,009.8,001.7,0004,-012,0994.5,-00.3,89.2,00.6,0.990,-00.3,000.0,-0.05,030.4,030.3,000.1,-00.3,-00.3,-0.13,00.00,01230.09 20150214070304,100901,v3.1.2 11/1/2010,002,0000000,1423897380,45.55,45.56,10.062,10.026,4.527,4.544,032.4,032.3,09.3,08.6,-00.3,009.8,001.7,0004,-013,0994.6,-00.2,89.3,00.9,0.966,-00.3,000.0,00.04,029.6,029.5,000.2,-00.3,-00.3,-0.12,00.00,01230.09 20150214070334,100901,v3.1.2 11/1/2010,002,0000000,1423897410,45.55,45.55,10.035,10.026,4.539,4.543,035.3,034.4,07.9,08.7,-00.3,009.8,001.7,0004,-013,0994.5,-00.3,89.2,01.0,0.954,-00.3,000.0,00.13,029.6,029.5,000.2,-00.3,-00.3,-0.12,00.00,01230.09 20150214070404,100901,v3.1.2 11/1/2010,002,0000000,1423897440,45.55,45.54,10.028,10.007,4.542,4.551,035.7,035.7,07.9,08.3,-00.3,009.8,001.7,0004,-013,0994.6,-00.4,89.2,01.0,0.946,-00.3,000.0,00.03,029.8,029.4,000.4,-00.3,-00.3,-0.09,00.00,01230.09 20150214070434,100901,v3.1.2 11/1/2010,002,0000000,1423897470,45.54,45.54,10.016,09.988,4.547,4.559,036.3,037.1,07.4,07.5,-00.3,009.8,001.7,0004,-014,0994.5,-00.4,89.5,01.1,0.936,-00.3,000.0,-0.05,029.8,029.4,000.4,-00.3,-00.3,-0.09,00.00,01230.09 20150214070504,100901,v3.1.2 11/1/2010,002,0000000,1423897500,45.49,45.50,09.977,09.951,4.560,4.572,031.6,032.2,04.4,04.5,-00.2,009.8,001.8,0004,-013,0994.6,-00.3,89.6,00.9,0.967,-00.3,000.0,-0.03,031.3,031.1,000.2,-00.3,-00.3,-0.11,00.00,01230.09 20150214070534,100901,v3.1.2 11/1/2010,002,0000000,1423897530,45.51,45.52,10.038,10.012,4.534,4.547,023.2,023.3,05.7,05.6,-00.3,009.8,001.8,0004,-012,0994.6,-00.1,89.6,00.5,0.999,-00.3,-00.0,00.03,031.3,031.1,000.2,-00.3,-00.3,-0.11,00.00,01230.09 20150214070604,100901,v3.1.2 11/1/2010,002,0000000,1423897560,45.53,45.53,10.038,10.002,4.536,4.552,025.7,024.3,07.3,06.4,-00.4,009.8,001.7,0005,-012,0994.7,-00.1,89.2,00.5,0.997,-00.3,-00.0,00.20,029.8,029.5,000.2,-00.3,-00.3,-0.11,00.00,01230.09 20150214070634,100901,v3.1.2 11/1/2010,002,0000000,1423897590,45.52,45.53,10.000,09.987,4.552,4.559,031.0,028.7,05.4,05.7,-00.5,009.8,001.6,0005,-011,0994.7,000.0,89.0,00.7,0.984,-00.3,-00.0,00.29,029.8,029.5,000.2,-00.3,-00.3,-0.11,00.00,01230.09 20150214070704,100901,v3.1.2 11/1/2010,002,0000000,1423897620,45.45,45.45,09.988,09.956,4.551,4.565,024.8,024.3,03.9,03.7,-00.5,009.8,001.5,0005,-011,0994.7,-00.1,88.8,00.5,0.997,-00.3,-00.0,00.10,030.0,029.7,000.3,-00.3,-00.3,-0.10,00.00,01230.09 20150214070734,100901,v3.1.2 11/1/2010,002,0000000,1423897650,45.45,45.44,10.002,09.975,4.544,4.555,018.5,018.0,03.9,03.6,-00.4,009.8,001.6,0006,-012,0994.6,-00.1,88.7,00.3,1.000,-00.4,-00.0,00.10,030.0,029.7,000.3,-00.3,-00.3,-0.10,00.00,01230.09 20150214070804,100901,v3.1.2 11/1/2010,002,0000000,1423897680,45.48,45.50,10.017,09.997,4.540,4.551,018.4,017.4,04.5,04.5,-00.3,009.8,001.6,0006,-013,0994.7,-00.1,88.9,00.2,1.000,-00.4,-00.0,00.14,027.2,026.8,000.5,-00.3,-00.3,-0.08,00.00,01230.09 20150214070834,100901,v3.1.2 11/1/2010,002,0000000,1423897710,45.48,45.50,10.012,09.987,4.543,4.555,019.8,020.7,04.4,04.6,-00.3,009.8,001.7,0007,-012,0994.7,-00.1,88.7,00.4,1.000,-00.3,-00.0,-0.06,027.2,026.8,000.5,-00.3,-00.3,-0.08,00.00,01230.09 20150214070904,100901,v3.1.2 11/1/2010,002,0000000,1423897740,45.48,45.46,10.008,09.977,4.545,4.557,020.2,020.5,04.2,04.1,-00.3,009.8,001.7,0007,-012,0994.6,-00.2,88.6,00.3,1.000,-00.3,-00.0,00.01,024.2,023.7,000.4,-00.3,-00.3,-0.09,00.00,01230.09 20150214070934,100901,v3.1.2 11/1/2010,002,0000000,1423897770,45.45,45.43,09.998,09.967,4.545,4.558,019.5,018.4,03.9,03.5,-00.3,009.8,001.7,0008,-012,0994.7,000.1,88.8,00.3,1.000,-00.4,-00.0,00.16,024.2,023.7,000.4,-00.3,-00.3,-0.09,00.00,01230.09 20150214071004,100901,v3.1.2 11/1/2010,002,0000000,1423897800,45.41,45.41,09.989,09.964,4.546,4.558,017.6,016.2,03.4,03.1,-00.3,009.8,001.7,0009,-012,0994.7,000.3,88.7,00.2,1.000,-00.4,-00.0,00.20,021.3,020.5,000.8,-00.3,-00.3,-0.04,00.00,01230.09 20150214071034,100901,v3.1.2 11/1/2010,002,0000000,1423897830,45.46,45.47,10.025,10.006,4.535,4.545,016.1,014.9,04.3,04.4,-00.3,009.8,001.7,0009,-012,0994.6,000.2,88.3,00.2,1.000,-00.4,-00.0,00.18,021.3,020.5,000.8,-00.3,-00.3,-0.04,00.00,01230.09 20150214071104,100901,v3.1.2 11/1/2010,002,0000000,1423897860,45.50,45.51,10.028,10.005,4.538,4.549,018.4,018.5,04.9,05.1,-00.3,009.8,001.7,0009,-011,0994.7,000.0,87.9,00.3,1.000,-00.4,-00.0,00.03,019.9,019.4,000.5,-00.3,-00.4,-0.07,00.00,01230.09 20150214071134,100901,v3.1.2 11/1/2010,002,0000000,1423897890,45.52,45.53,10.036,10.008,4.536,4.549,024.3,024.8,06.4,06.3,-00.4,009.8,001.6,0010,-011,0994.7,000.1,88.0,00.5,0.996,-00.3,-00.0,-0.01,019.9,019.4,000.5,-00.3,-00.4,-0.07,00.00,01230.09 20150214071204,100901,v3.1.2 11/1/2010,002,0000000,1423897920,45.53,45.53,10.030,10.007,4.540,4.550,030.4,029.9,07.3,07.3,-00.4,009.8,001.6,0010,-012,0994.6,000.2,87.9,00.8,0.978,-00.3,-00.0,00.09,021.0,020.5,000.5,-00.3,-00.3,-0.08,00.00,01230.09 20150214071234,100901,v3.1.2 11/1/2010,002,0000000,1423897950,45.52,45.53,10.007,09.978,4.549,4.563,031.6,031.8,05.9,05.9,-00.4,009.8,001.6,0010,-012,0994.6,000.1,87.7,00.8,0.969,-00.3,-00.0,00.01,021.0,020.5,000.5,-00.3,-00.3,-0.08,00.00,01230.09 20150214071304,100901,v3.1.2 11/1/2010,002,0000000,1423897980,45.53,45.54,10.042,10.009,4.534,4.550,028.8,030.3,07.2,07.2,-00.4,009.8,001.6,0011,-011,0994.7,-00.2,87.7,00.8,0.977,-00.3,-00.0,-0.13,023.1,023.1,000.0,-00.3,-00.3,-0.13,00.00,01230.09 20150214071334,100901,v3.1.2 11/1/2010,002,0000000,1423898010,45.55,45.55,10.042,10.020,4.536,4.546,032.4,032.2,08.5,08.5,-00.4,009.8,001.6,0011,-012,0994.6,-00.1,88.2,00.9,0.967,-00.3,-00.0,00.06,023.1,023.1,000.0,-00.3,-00.3,-0.13,00.00,01230.09 20150214071404,100901,v3.1.2 11/1/2010,002,0000000,1423898040,45.53,45.53,10.004,09.981,4.551,4.562,036.1,035.3,06.6,06.8,-00.4,009.8,001.6,0012,-012,0994.7,000.0,88.2,01.0,0.948,-00.3,-00.0,00.12,026.2,026.0,000.2,-00.4,-00.3,-0.11,00.00,01230.09 20150214071434,100901,v3.1.2 11/1/2010,002,0000000,1423898070,45.51,45.52,10.007,09.984,4.548,4.559,029.4,030.3,05.1,05.4,-00.5,009.8,001.5,0012,-011,0994.6,000.1,88.1,00.8,0.977,-00.3,-00.1,-0.06,026.2,026.0,000.2,-00.4,-00.3,-0.11,00.00,01230.09 20150214071504,100901,v3.1.2 11/1/2010,002,0000000,1423898100,45.53,45.53,10.049,10.024,4.530,4.542,025.2,025.9,07.2,07.2,-00.5,009.8,001.5,0013,-011,0994.5,-00.1,88.0,00.6,0.993,-00.3,-00.1,-0.04,027.8,028.0,-00.2,-00.4,-00.3,-0.16,00.00,01230.09 20150214071534,100901,v3.1.2 11/1/2010,002,0000000,1423898130,45.58,45.58,10.053,10.033,4.534,4.542,038.1,037.6,10.9,11.1,-00.4,009.8,001.6,0014,-014,0994.5,-00.4,88.6,01.2,0.932,-00.3,-00.1,00.09,027.8,028.0,-00.2,-00.4,-00.3,-0.16,00.00,01230.09 20150214071604,100901,v3.1.2 11/1/2010,002,0000000,1423898160,45.53,45.53,09.974,09.952,4.565,4.575,042.3,043.0,05.6,06.2,-00.4,009.8,001.6,0014,-013,0994.6,-00.1,89.0,01.5,0.889,-00.3,-00.1,-0.04,032.5,032.9,-00.3,-00.4,-00.3,-0.17,00.00,01230.09 20150214071634,100901,v3.1.2 11/1/2010,002,0000000,1423898190,45.53,45.53,10.017,09.985,4.545,4.560,032.0,033.0,06.4,06.2,-00.4,009.8,001.6,0014,-012,0994.6,000.0,88.8,00.9,0.963,-00.3,-00.1,-0.07,032.5,032.9,-00.3,-00.4,-00.3,-0.17,00.00,01230.09 20150214071704,100901,v3.1.2 11/1/2010,002,0000000,1423898220,45.49,45.49,09.989,09.967,4.554,4.564,027.1,026.3,04.5,04.5,-00.5,009.8,001.6,0015,-011,0994.6,000.1,88.6,00.6,0.992,-00.3,-00.1,00.13,031.9,032.2,-00.3,-00.4,-00.3,-0.16,00.00,01230.09 20150214071734,100901,v3.1.2 11/1/2010,002,0000000,1423898250,45.41,45.42,09.981,09.948,4.550,4.565,021.5,020.5,03.4,03.0,-00.5,009.8,001.5,0015,-011,0994.7,000.3,88.3,00.3,1.000,-00.3,-00.1,00.15,031.9,032.2,-00.3,-00.4,-00.3,-0.16,00.00,01230.09 20150214071804,100901,v3.1.2 11/1/2010,002,0000000,1423898280,45.46,45.46,10.009,09.989,4.542,4.551,017.4,016.4,04.0,04.1,-00.5,009.8,001.5,0016,-010,0994.6,000.2,87.8,00.2,1.000,-00.4,-00.1,00.16,029.6,029.4,000.2,-00.4,-00.3,-0.11,00.00,01230.09 20150214071834,100901,v3.1.2 11/1/2010,002,0000000,1423898310,45.49,45.47,10.018,09.984,4.541,4.554,018.4,017.2,04.5,04.1,-00.4,009.8,001.6,0016,-011,0994.6,000.1,87.8,00.2,1.000,-00.4,-00.1,00.18,029.6,029.4,000.2,-00.4,-00.3,-0.11,00.00,01230.09 20150214071904,100901,v3.1.2 11/1/2010,002,0000000,1423898340,45.51,45.50,10.027,10.004,4.539,4.549,020.5,019.5,05.0,05.0,-00.3,009.8,001.7,0016,-011,0994.6,-00.1,87.8,00.3,1.000,-00.4,-00.1,00.16,026.5,026.2,000.3,-00.4,-00.3,-0.10,00.00,01230.09 20150214071934,100901,v3.1.2 11/1/2010,002,0000000,1423898370,45.52,45.53,10.041,10.009,4.533,4.549,023.3,023.2,06.3,06.0,-00.2,009.8,001.7,0017,-012,0994.6,-00.0,88.0,00.5,1.000,-00.3,-00.1,00.05,026.5,026.2,000.3,-00.4,-00.3,-0.10,00.00,01230.09 20150214072004,100901,v3.1.2 11/1/2010,002,0000000,1423898400,45.52,45.53,10.021,09.994,4.543,4.556,027.4,026.5,06.1,05.6,-00.2,009.8,001.8,0017,-012,0994.7,000.2,88.2,00.6,0.991,-00.3,-00.1,00.14,026.9,026.4,000.6,-00.4,-00.3,-0.06,00.00,01230.09 20150214072034,100901,v3.1.2 11/1/2010,002,0000000,1423898430,45.53,45.54,10.023,10.002,4.543,4.553,032.5,029.4,07.5,07.0,-00.3,009.8,001.7,0018,-012,0994.6,000.0,87.8,00.7,0.980,-00.3,-00.1,00.39,026.9,026.4,000.6,-00.4,-00.3,-0.06,00.00,01230.09 20150214072104,100901,v3.1.2 11/1/2010,002,0000000,1423898460,45.52,45.51,09.988,09.962,4.557,4.568,032.7,029.7,05.1,04.7,-00.2,009.8,001.8,0018,-012,0994.6,000.0,87.8,00.7,0.979,-00.3,-00.1,00.38,025.0,023.7,001.3,-00.3,-00.3,00.02,00.00,01230.09 20150214072134,100901,v3.1.2 11/1/2010,002,0000000,1423898490,45.47,45.48,09.994,09.979,4.549,4.558,024.6,023.6,04.0,04.4,-00.2,009.8,001.8,0019,-011,0994.6,-00.1,87.9,00.5,0.999,-00.3,-00.1,00.16,025.0,023.7,001.3,-00.3,-00.3,00.02,00.00,01230.09 20150214072204,100901,v3.1.2 11/1/2010,002,0000000,1423898520,45.47,45.47,10.007,09.977,4.544,4.557,019.2,019.8,04.2,04.2,-00.2,009.8,001.8,0019,-010,0994.6,000.1,88.0,00.3,1.000,-00.3,-00.1,-0.02,023.4,022.4,001.0,-00.3,-00.3,-0.01,00.00,01230.09 20150214072234,100901,v3.1.2 11/1/2010,002,0000000,1423898550,45.43,45.43,09.991,09.968,4.547,4.558,018.4,018.4,03.6,03.5,-00.2,009.8,001.8,0019,-009,0994.6,000.4,88.1,00.3,1.000,-00.4,-00.1,00.05,023.4,022.4,001.0,-00.3,-00.3,-0.01,00.00,01230.09 20150214072304,100901,v3.1.2 11/1/2010,002,0000000,1423898580,45.45,45.42,10.014,09.974,4.539,4.554,017.1,015.4,04.1,03.3,-00.3,009.8,001.8,0020,-008,0994.6,000.5,87.8,00.2,1.000,-00.4,-00.1,00.24,023.4,022.2,001.2,-00.3,-00.3,00.01,00.00,01230.09 20150214072334,100901,v3.1.2 11/1/2010,002,0000000,1423898610,45.52,45.52,10.038,10.015,4.534,4.545,019.3,016.8,05.6,05.3,-00.2,009.8,001.8,0020,-008,0994.7,000.5,87.1,00.2,1.000,-00.4,-00.1,00.32,023.4,022.2,001.2,-00.3,-00.3,00.01,00.00,01230.09 20150214072404,100901,v3.1.2 11/1/2010,002,0000000,1423898640,45.49,45.50,10.004,09.986,4.547,4.556,022.6,021.1,04.4,04.6,-00.3,009.8,001.7,0020,-008,0994.6,000.5,86.8,00.4,1.000,-00.3,-00.1,00.22,023.8,022.5,001.3,-00.2,-00.3,00.02,00.00,01230.09 20150214072434,100901,v3.1.2 11/1/2010,002,0000000,1423898670,45.50,45.52,10.015,09.993,4.544,4.555,022.8,023.3,04.9,05.2,-00.3,009.8,001.7,0021,-009,0994.7,000.4,86.7,00.5,0.999,-00.3,-00.1,-0.01,023.8,022.5,001.3,-00.2,-00.3,00.02,00.00,01230.09 20150214072504,100901,v3.1.2 11/1/2010,002,0000000,1423898700,45.50,45.50,10.013,09.982,4.544,4.558,022.9,023.4,05.0,04.5,-00.2,009.8,001.8,0022,-010,0994.7,000.2,86.7,00.5,0.999,-00.3,-00.1,-0.00,022.9,021.9,001.0,-00.2,-00.3,-0.01,00.00,01230.09 20150214072534,100901,v3.1.2 11/1/2010,002,0000000,1423898730,45.52,45.53,10.026,10.005,4.541,4.550,025.6,024.1,06.1,06.0,-00.2,009.9,001.8,0023,-011,0994.6,000.2,87.1,00.5,0.998,-00.3,-00.1,00.22,022.9,021.9,001.0,-00.2,-00.3,-0.01,00.00,01230.09 20150214072604,100901,v3.1.2 11/1/2010,002,0000000,1423898760,45.53,45.53,10.016,09.992,4.545,4.556,028.6,027.4,06.0,05.9,-00.2,009.9,001.8,0024,-012,0994.7,000.2,87.2,00.6,0.988,-00.3,-00.1,00.19,022.1,021.4,000.7,-00.2,-00.3,-0.05,00.00,01230.09 20150214072634,100901,v3.1.2 11/1/2010,002,0000000,1423898790,45.50,45.51,10.006,09.981,4.548,4.559,026.3,026.7,04.7,05.0,-00.1,009.9,001.8,0025,-011,0994.7,000.1,87.3,00.6,0.991,-00.3,-00.1,00.00,022.1,021.4,000.7,-00.2,-00.3,-0.05,00.00,01230.09 20150214072704,100901,v3.1.2 11/1/2010,002,0000000,1423898820,45.49,45.48,10.008,09.970,4.546,4.562,022.8,023.1,04.7,04.2,-00.1,009.9,001.9,0027,-011,0994.8,000.3,87.6,00.5,1.000,-00.3,-00.1,00.02,022.8,022.1,000.7,-00.2,-00.3,-0.04,00.00,01230.09 20150214072734,100901,v3.1.2 11/1/2010,002,0000000,1423898850,45.43,45.41,09.993,09.959,4.546,4.560,020.3,018.4,03.8,03.0,-00.1,009.9,001.9,0028,-011,0994.8,000.5,87.4,00.3,1.000,-00.4,-00.1,00.27,022.8,022.1,000.7,-00.2,-00.3,-0.04,00.00,01230.09 20150214072804,100901,v3.1.2 11/1/2010,002,0000000,1423898880,45.50,45.51,10.030,10.014,4.536,4.544,018.9,016.6,05.0,05.1,-00.1,009.9,001.9,0029,-010,0994.7,000.4,87.0,00.2,1.000,-00.4,-00.2,00.32,023.2,022.3,000.9,-00.2,-00.3,-0.02,00.00,01230.09 20150214072834,100901,v3.1.2 11/1/2010,002,0000000,1423898910,45.53,45.54,10.052,10.024,4.529,4.543,024.9,024.2,07.6,07.4,-00.1,009.9,001.9,0031,-011,0994.8,000.3,86.9,00.5,0.997,-00.3,-00.2,00.13,023.2,022.3,000.9,-00.2,-00.3,-0.02,00.00,01230.09 20150214072904,100901,v3.1.2 11/1/2010,002,0000000,1423898940,45.54,45.55,10.032,10.006,4.539,4.552,033.0,032.6,07.8,07.7,-00.1,009.9,001.9,0033,-013,0994.8,000.4,86.7,00.9,0.965,-00.3,-00.2,00.11,025.3,024.6,000.7,-00.1,-00.3,-0.05,00.00,01230.09 20150214072934,100901,v3.1.2 11/1/2010,002,0000000,1423898970,45.51,45.51,09.989,09.961,4.556,4.569,033.1,031.6,05.2,04.7,-00.1,009.9,001.9,0035,-013,0994.8,000.5,86.7,00.8,0.970,-00.3,-00.2,00.22,025.3,024.6,000.7,-00.1,-00.3,-0.05,00.00,01230.09 20150214073004,100901,v3.1.2 11/1/2010,002,0000000,1423899000,45.48,45.49,09.997,09.984,4.549,4.556,025.5,023.4,04.3,04.4,-00.1,009.9,001.9,0037,-012,0994.8,000.7,86.6,00.5,0.999,-00.3,-00.2,00.30,025.8,024.6,001.2,-00.1,-00.3,00.02,00.00,01230.09 20150214073034,100901,v3.1.2 11/1/2010,002,0000000,1423899030,45.45,45.46,09.998,09.976,4.546,4.557,019.9,019.0,03.9,04.1,-00.1,009.9,001.9,0038,-011,0994.8,000.6,86.2,00.3,1.000,-00.4,-00.2,00.16,025.8,024.6,001.2,-00.1,-00.3,00.02,00.00,01230.09 20150214073104,100901,v3.1.2 11/1/2010,002,0000000,1423899060,45.53,45.53,10.066,10.041,4.523,4.534,020.4,021.7,06.9,07.4,-00.0,009.9,002.0,0039,-011,0994.9,000.4,86.2,00.4,1.000,-00.3,-00.2,-0.08,024.1,023.5,000.7,-00.1,-00.3,-0.04,00.00,01230.09 20150214073134,100901,v3.1.2 11/1/2010,002,0000000,1423899090,45.56,45.57,10.063,10.037,4.527,4.540,032.6,033.7,10.1,10.2,000.0,009.9,002.0,0041,-012,0994.8,000.3,86.2,00.9,0.958,-00.3,-00.2,-0.06,024.1,023.5,000.7,-00.1,-00.3,-0.04,00.00,01230.09 20150214073204,100901,v3.1.2 11/1/2010,002,0000000,1423899120,45.53,45.54,09.997,09.962,4.555,4.572,042.8,041.1,07.7,06.5,-00.1,010.0,001.9,0042,-011,0994.9,000.4,86.4,01.4,0.904,-00.3,-00.2,00.25,028.1,027.1,001.1,-00.1,-00.3,00.01,00.00,01230.09 20150214073234,100901,v3.1.2 11/1/2010,002,0000000,1423899150,45.49,45.48,09.980,09.957,4.558,4.568,034.0,030.6,04.6,04.2,-00.1,010.0,001.9,0044,-010,0994.8,000.4,86.4,00.8,0.975,-00.3,-00.2,00.44,028.1,027.1,001.1,-00.1,-00.3,00.01,00.00,01230.09 20150214073304,100901,v3.1.2 11/1/2010,002,0000000,1423899180,45.47,45.49,10.002,09.996,4.546,4.551,022.5,020.4,04.2,04.7,-00.1,010.0,001.9,0045,-009,0994.8,000.7,86.4,00.3,1.000,-00.3,-00.3,00.30,028.8,027.8,001.0,-00.1,-00.3,00.00,00.00,01230.09 20150214073334,100901,v3.1.2 11/1/2010,002,0000000,1423899210,45.52,45.52,10.028,09.993,4.539,4.555,020.7,021.7,05.3,05.3,-00.1,010.0,001.9,0046,-008,0994.9,000.7,85.9,00.4,1.000,-00.3,-00.3,-0.05,028.8,027.8,001.0,-00.1,-00.3,00.00,00.00,01230.09 20150214073404,100901,v3.1.2 11/1/2010,002,0000000,1423899240,45.48,45.47,09.998,09.966,4.548,4.562,022.2,023.3,04.2,04.0,-00.2,010.0,001.8,0048,-008,0994.8,000.9,85.7,00.5,0.999,-00.3,-00.3,-0.06,026.7,026.0,000.7,-00.1,-00.3,-0.03,00.00,01230.09 20150214073434,100901,v3.1.2 11/1/2010,002,0000000,1423899270,45.42,45.42,09.989,09.965,4.547,4.558,019.1,018.6,03.4,03.4,-00.1,010.0,001.9,0050,-009,0994.8,000.8,85.4,00.3,1.000,-00.4,-00.3,00.13,026.7,026.0,000.7,-00.1,-00.3,-0.03,00.00,01230.09 20150214073504,100901,v3.1.2 11/1/2010,002,0000000,1423899300,45.49,45.49,10.039,10.004,4.531,4.547,016.7,016.7,05.0,04.6,-00.0,010.0,002.0,0051,-010,0994.9,000.7,85.2,00.2,1.000,-00.4,-00.3,00.07,024.9,024.6,000.3,-00.1,-00.3,-0.08,00.00,01230.09 20150214073534,100901,v3.1.2 11/1/2010,002,0000000,1423899330,45.53,45.53,10.052,10.028,4.529,4.540,022.6,021.1,07.1,06.7,000.1,010.0,002.1,0052,-012,0994.8,000.7,85.5,00.4,1.000,-00.3,-00.3,00.24,024.9,024.6,000.3,-00.1,-00.3,-0.08,00.00,01230.09 20150214073604,100901,v3.1.2 11/1/2010,002,0000000,1423899360,45.51,45.52,09.997,09.975,4.552,4.563,028.3,026.3,05.0,05.0,000.1,010.0,002.1,0052,-011,0994.8,000.8,85.4,00.6,0.992,-00.3,-00.3,00.29,026.5,025.6,000.9,-00.0,-00.3,-0.00,00.00,01230.09 20150214073634,100901,v3.1.2 11/1/2010,002,0000000,1423899390,45.49,45.49,10.002,09.976,4.548,4.560,025.2,024.9,04.5,04.5,000.2,010.0,002.2,0052,-010,0994.9,000.5,85.4,00.5,0.996,-00.3,-00.3,00.10,026.5,025.6,000.9,-00.0,-00.3,-0.00,00.00,01230.09 20150214073704,100901,v3.1.2 11/1/2010,002,0000000,1423899420,45.47,45.43,10.008,09.958,4.543,4.562,020.3,019.9,04.3,03.4,000.2,010.0,002.2,0052,-009,0994.8,000.7,85.9,00.3,1.000,-00.3,-00.3,00.12,022.0,021.3,000.7,000.0,-00.3,-0.03,00.00,01230.09 20150214073734,100901,v3.1.2 11/1/2010,002,0000000,1423899450,45.52,45.52,10.040,10.010,4.534,4.547,021.3,018.7,06.1,05.2,000.2,010.1,002.2,0052,-010,0994.9,000.8,85.8,00.3,1.000,-00.4,-00.3,00.36,022.0,021.3,000.7,000.0,-00.3,-0.03,00.00,01230.09 20150214073804,100901,v3.1.2 11/1/2010,002,0000000,1423899480,45.51,45.51,10.016,09.987,4.544,4.557,025.5,021.4,05.6,04.7,000.2,010.1,002.2,0053,-010,0994.9,000.9,85.3,00.4,1.000,-00.3,-00.3,00.52,022.6,021.5,001.0,000.1,-00.3,00.02,00.00,01230.09 20150214073834,100901,v3.1.2 11/1/2010,002,0000000,1423899510,45.50,45.50,10.004,09.993,4.548,4.554,024.8,022.5,04.5,05.0,000.2,010.1,002.2,0053,-009,0995.0,000.9,84.9,00.4,1.000,-00.3,-00.3,00.33,022.6,021.5,001.0,000.1,-00.3,00.02,00.00,01230.09 20150214073904,100901,v3.1.2 11/1/2010,002,0000000,1423899540,45.53,45.52,10.037,10.010,4.536,4.548,022.9,023.0,05.8,05.9,000.2,010.1,002.2,0054,-010,0994.9,000.5,84.9,00.4,1.000,-00.3,-00.3,00.06,022.7,021.5,001.3,000.1,-00.3,00.04,00.00,01230.09 20150214073934,100901,v3.1.2 11/1/2010,002,0000000,1423899570,45.50,45.46,10.006,09.956,4.547,4.566,024.2,023.3,04.9,03.7,000.2,010.1,002.2,0055,-010,0994.9,000.6,85.5,00.5,0.999,-00.3,-00.3,00.17,022.7,021.5,001.3,000.1,-00.3,00.04,00.00,01230.09 20150214074004,100901,v3.1.2 11/1/2010,002,0000000,1423899600,45.43,45.41,09.985,09.959,4.549,4.560,021.8,018.2,03.6,02.9,000.3,010.1,002.3,0055,-010,0995.0,001.0,85.8,00.3,1.000,-00.4,-00.3,00.49,023.8,021.8,002.0,000.2,-00.3,00.12,00.00,01230.09 20150214074034,100901,v3.1.2 11/1/2010,002,0000000,1423899630,45.49,45.50,10.028,10.012,4.536,4.544,017.8,015.3,04.6,04.8,000.4,010.1,002.4,0054,-010,0994.9,000.6,85.2,00.2,1.000,-00.4,-00.3,00.36,023.8,021.8,002.0,000.2,-00.3,00.12,00.00,01230.09 20150214074104,100901,v3.1.2 11/1/2010,002,0000000,1423899660,45.53,45.52,10.049,10.021,4.530,4.543,022.2,021.7,06.9,06.7,000.4,010.2,002.4,0054,-010,0994.9,000.4,85.5,00.4,1.000,-00.3,-00.3,00.13,022.5,020.8,001.7,000.3,-00.3,00.09,00.00,01230.09 20150214074134,100901,v3.1.2 11/1/2010,002,0000000,1423899690,45.53,45.52,10.012,09.985,4.547,4.559,029.4,027.5,06.1,05.5,000.4,010.2,002.4,0054,-011,0994.9,000.7,86.1,00.7,0.988,-00.3,-00.3,00.28,022.5,020.8,001.7,000.3,-00.3,00.09,00.00,01230.09 20150214074204,100901,v3.1.2 11/1/2010,002,0000000,1423899720,45.52,45.53,10.047,10.035,4.531,4.538,029.2,027.5,07.3,07.7,000.3,010.2,002.4,0054,-010,0994.9,000.8,85.8,00.7,0.988,-00.3,-00.3,00.27,024.3,022.4,002.0,000.3,-00.3,00.12,00.00,01230.09 20150214074234,100901,v3.1.2 11/1/2010,002,0000000,1423899750,45.56,45.56,10.038,10.024,4.539,4.545,034.4,033.5,09.0,09.4,000.2,010.2,002.2,0053,-010,0994.9,000.4,85.3,00.9,0.960,-00.3,-00.3,00.17,024.3,022.4,002.0,000.3,-00.3,00.12,00.00,01230.09 20150214074304,100901,v3.1.2 11/1/2010,002,0000000,1423899780,45.53,45.53,09.994,09.971,4.555,4.567,038.2,038.5,06.3,06.7,000.1,010.2,002.1,0052,-009,0994.9,000.6,85.8,01.2,0.926,-00.3,-00.3,00.03,026.9,025.8,001.1,000.3,-00.3,00.02,00.00,01230.09 20150214074334,100901,v3.1.2 11/1/2010,002,0000000,1423899810,45.53,45.53,10.030,09.998,4.539,4.554,030.8,032.5,06.7,06.7,000.0,010.2,002.0,0052,-009,0995.0,000.4,85.8,00.9,0.965,-00.3,-00.3,-0.12,026.9,025.8,001.1,000.3,-00.3,00.02,00.00,01230.09 20150214074404,100901,v3.1.2 11/1/2010,002,0000000,1423899840,45.53,45.53,10.021,09.984,4.543,4.560,029.9,030.5,06.9,06.4,000.1,010.2,002.0,0052,-011,0995.0,000.2,86.2,00.8,0.975,-00.3,-00.3,-0.01,028.3,027.3,001.0,000.2,-00.3,00.01,00.00,01230.09 20150214074434,100901,v3.1.2 11/1/2010,002,0000000,1423899870,45.52,45.53,10.015,10.000,4.545,4.553,029.9,030.8,05.9,06.7,000.2,010.2,002.1,0053,-012,0994.9,000.6,86.7,00.8,0.974,-00.3,-00.3,-0.03,028.3,027.3,001.0,000.2,-00.3,00.01,00.00,01230.09 20150214074504,100901,v3.1.2 11/1/2010,002,0000000,1423899900,45.52,45.53,10.011,09.980,4.547,4.562,027.2,028.9,05.6,05.5,000.1,010.3,002.1,0054,-012,0995.0,000.7,86.4,00.7,0.983,-00.3,-00.3,-0.12,029.3,029.4,-00.1,000.2,-00.3,-0.11,00.00,01230.09 20150214074534,100901,v3.1.2 11/1/2010,002,0000000,1423899930,45.55,45.56,10.062,10.036,4.527,4.540,031.1,030.6,09.3,08.8,000.1,010.3,002.1,0054,-013,0994.9,000.5,86.0,00.8,0.975,-00.3,-00.3,00.12,029.3,029.4,-00.1,000.2,-00.3,-0.11,00.00,01230.09 20150214074604,100901,v3.1.2 11/1/2010,002,0000000,1423899960,45.55,45.56,10.033,10.014,4.540,4.550,037.1,035.8,08.6,08.8,000.2,010.3,002.2,0053,-014,0994.9,000.2,86.2,01.1,0.947,-00.3,-00.3,00.21,032.3,032.2,000.1,000.2,-00.3,-0.10,00.00,01230.09 20150214074634,100901,v3.1.2 11/1/2010,002,0000000,1423899990,45.54,45.54,10.014,09.991,4.547,4.558,037.6,037.8,07.4,07.6,000.3,010.3,002.3,0052,-014,0994.9,000.3,86.9,01.2,0.934,-00.3,-00.3,00.04,032.3,032.2,000.1,000.2,-00.3,-0.10,00.00,01230.09 20150214074704,100901,v3.1.2 11/1/2010,002,0000000,1423900020,45.52,45.53,09.994,09.969,4.554,4.567,032.2,032.9,05.2,05.3,000.3,010.3,002.3,0052,-014,0994.9,000.5,87.1,00.9,0.965,-00.3,-00.3,-0.01,032.9,033.3,-00.4,000.2,-00.3,-0.15,00.00,01230.09 20150214074734,100901,v3.1.2 11/1/2010,002,0000000,1423900050,45.52,45.53,10.032,10.008,4.538,4.549,026.8,027.2,06.4,06.4,000.4,010.3,002.4,0053,-014,0994.8,000.4,86.9,00.6,0.990,-00.3,-00.3,00.03,032.9,033.3,-00.4,000.2,-00.3,-0.15,00.00,01230.09 20150214074804,100901,v3.1.2 11/1/2010,002,0000000,1423900080,45.55,45.55,10.050,10.029,4.532,4.542,029.7,029.8,08.2,08.6,000.5,010.3,002.5,0054,-015,0994.8,000.0,86.8,00.8,0.980,-00.3,-00.3,00.05,031.2,031.6,-00.4,000.2,-00.3,-0.15,00.00,01230.09 20150214074834,100901,v3.1.2 11/1/2010,002,0000000,1423900110,45.53,45.54,10.011,09.987,4.548,4.560,035.0,036.3,07.0,07.4,000.5,010.3,002.5,0054,-014,0994.8,000.1,87.5,01.1,0.947,-00.3,-00.3,-0.08,031.2,031.6,-00.4,000.2,-00.3,-0.15,00.00,01230.09 20150214074904,100901,v3.1.2 11/1/2010,002,0000000,1423900140,45.53,45.54,10.036,10.007,4.537,4.551,033.8,035.2,07.7,07.7,000.5,010.3,002.5,0055,-014,0994.9,000.2,87.8,01.0,0.953,-00.3,-00.3,-0.10,032.0,032.5,-00.5,000.3,-00.3,-0.16,00.00,01230.09 20150214074934,100901,v3.1.2 11/1/2010,002,0000000,1423900170,45.55,45.56,10.036,10.013,4.539,4.550,035.6,035.3,08.8,08.7,000.5,010.4,002.5,0056,-014,0994.8,000.2,87.6,01.0,0.953,-00.3,-00.3,00.10,032.0,032.5,-00.5,000.3,-00.3,-0.16,00.00,01230.09 20150214075004,100901,v3.1.2 11/1/2010,002,0000000,1423900200,45.52,45.53,09.997,09.978,4.554,4.563,035.1,035.2,05.8,06.3,000.4,010.4,002.5,0058,-013,0994.8,000.4,87.4,01.0,0.953,-00.3,-00.3,00.05,033.6,033.8,-00.2,000.4,-00.3,-0.13,00.00,01230.09 20150214075034,100901,v3.1.2 11/1/2010,002,0000000,1423900230,45.47,45.47,09.991,09.955,4.551,4.567,026.0,027.1,04.3,04.0,000.4,010.4,002.4,0060,-012,0994.7,000.7,87.1,00.6,0.990,-00.3,-00.3,-0.06,033.6,033.8,-00.2,000.4,-00.3,-0.13,00.00,01230.09 20150214075104,100901,v3.1.2 11/1/2010,002,0000000,1423900260,45.44,45.42,09.999,09.965,4.545,4.558,019.6,019.0,04.0,03.4,000.4,010.4,002.4,0062,-013,0994.7,000.7,86.5,00.3,1.000,-00.4,-00.3,00.14,030.1,030.4,-00.4,000.4,-00.3,-0.14,00.00,01230.09 20150214075134,100901,v3.1.2 11/1/2010,002,0000000,1423900290,45.51,45.51,10.039,10.017,4.533,4.543,018.5,016.9,05.3,05.2,000.5,010.4,002.5,0065,-014,0994.8,000.4,86.1,00.2,1.000,-00.4,-00.4,00.26,030.1,030.4,-00.4,000.4,-00.3,-0.14,00.00,01230.09 20150214075204,100901,v3.1.2 11/1/2010,002,0000000,1423900320,45.55,45.55,10.060,10.035,4.528,4.539,027.8,026.4,08.9,08.6,000.5,010.4,002.5,0067,-015,0994.8,000.3,86.4,00.6,0.992,-00.3,-00.4,00.24,029.2,029.1,000.0,000.5,-00.3,-0.10,00.00,01230.09 20150214075234,100901,v3.1.2 11/1/2010,002,0000000,1423900350,45.54,45.54,10.023,10.002,4.544,4.553,036.9,036.3,07.8,08.1,000.5,010.4,002.5,0068,-014,0994.8,000.4,86.9,01.1,0.947,-00.3,-00.4,00.14,029.2,029.1,000.0,000.5,-00.3,-0.10,00.00,01230.09 20150214075304,100901,v3.1.2 11/1/2010,002,0000000,1423900380,45.54,45.55,10.034,09.994,4.538,4.557,037.3,036.4,08.6,07.5,000.4,010.4,002.4,0069,-013,0994.7,000.7,86.6,01.1,0.945,-00.3,-00.4,00.18,030.7,030.4,000.2,000.5,-00.3,-0.07,00.00,01230.09 20150214075334,100901,v3.1.2 11/1/2010,002,0000000,1423900410,45.53,45.53,09.998,09.979,4.554,4.562,037.7,035.4,07.1,07.0,000.3,010.4,002.3,0069,-013,0994.8,000.7,86.2,01.0,0.950,-00.3,-00.4,00.34,030.7,030.4,000.2,000.5,-00.3,-0.07,00.00,01230.09 20150214075404,100901,v3.1.2 11/1/2010,002,0000000,1423900440,45.53,45.53,10.023,10.000,4.543,4.553,034.1,032.7,06.9,06.9,000.3,010.5,002.3,0066,-012,0994.8,000.8,85.9,00.9,0.966,-00.3,-00.4,00.24,030.8,029.9,000.8,000.4,-00.3,-0.00,00.00,01230.09 20150214075434,100901,v3.1.2 11/1/2010,002,0000000,1423900470,45.56,45.56,10.068,10.045,4.525,4.536,034.1,033.5,10.2,10.0,000.3,010.5,002.3,0063,-013,0994.8,000.7,85.6,00.9,0.961,-00.3,-00.4,00.14,030.8,029.9,000.8,000.4,-00.3,-0.00,00.00,01230.09 20150214075504,100901,v3.1.2 11/1/2010,002,0000000,1423900500,45.56,45.57,10.018,09.995,4.548,4.559,043.8,043.6,09.6,09.7,000.1,010.5,002.1,0060,-012,0994.7,000.4,85.6,01.5,0.885,-00.3,-00.3,00.08,032.5,031.6,000.9,000.3,-00.3,00.00,00.00,01230.09 20150214075534,100901,v3.1.2 11/1/2010,002,0000000,1423900530,45.53,45.54,09.998,09.968,4.554,4.568,043.3,042.7,07.4,06.8,000.1,010.5,002.1,0057,-012,0994.7,000.5,86.3,01.5,0.892,-00.3,-00.3,00.13,032.5,031.6,000.9,000.3,-00.3,00.00,00.00,01230.09 20150214075604,100901,v3.1.2 11/1/2010,002,0000000,1423900560,45.51,45.50,09.986,09.960,4.557,4.568,032.4,030.0,05.0,04.5,000.2,010.5,002.2,0053,-012,0994.7,000.5,86.3,00.8,0.978,-00.3,-00.3,00.34,035.1,033.8,001.3,000.3,-00.3,00.04,00.00,01230.09 20150214075634,100901,v3.1.2 11/1/2010,002,0000000,1423900590,45.51,45.50,10.016,09.986,4.544,4.556,025.0,023.0,05.1,04.8,000.3,010.5,002.3,0052,-012,0994.8,000.7,86.4,00.5,1.000,-00.3,-00.3,00.29,035.1,033.8,001.3,000.3,-00.3,00.04,00.00,01230.09 20150214075704,100901,v3.1.2 11/1/2010,002,0000000,1423900620,45.52,45.51,10.011,09.991,4.547,4.555,024.7,022.9,05.3,05.1,000.4,010.5,002.4,0050,-012,0994.8,000.9,86.1,00.4,1.000,-00.3,-00.3,00.26,034.5,033.1,001.3,000.3,-00.3,00.05,00.00,01230.09 20150214075734,100901,v3.1.2 11/1/2010,002,0000000,1423900650,45.46,45.45,09.994,09.968,4.548,4.559,023.7,021.5,04.2,03.8,000.4,010.5,002.4,0049,-012,0994.8,001.0,85.7,00.4,1.000,-00.3,-00.3,00.32,034.5,033.1,001.3,000.3,-00.3,00.05,00.00,01230.09 20150214075804,100901,v3.1.2 11/1/2010,002,0000000,1423900680,45.46,45.46,10.004,09.977,4.545,4.557,020.2,018.9,04.2,04.0,000.3,010.5,002.4,0048,-011,0994.7,001.0,85.2,00.3,1.000,-00.4,-00.3,00.21,031.0,029.6,001.4,000.3,-00.3,00.06,00.00,01230.09 20150214075834,100901,v3.1.2 11/1/2010,002,0000000,1423900710,45.48,45.49,10.018,09.995,4.540,4.551,019.0,018.5,04.4,04.5,000.3,010.5,002.3,0047,-011,0994.7,000.6,84.9,00.3,1.000,-00.4,-00.3,00.13,031.0,029.6,001.4,000.3,-00.3,00.06,00.00,01230.09 20150214075904,100901,v3.1.2 11/1/2010,002,0000000,1423900740,45.49,45.48,10.011,09.981,4.544,4.557,019.8,019.6,04.4,04.3,000.4,010.5,002.4,0046,-012,0994.9,000.6,85.6,00.3,1.000,-00.4,-00.3,00.10,028.2,027.0,001.2,000.3,-00.3,00.03,00.00,01230.09 20150214075934,100901,v3.1.2 11/1/2010,002,0000000,1423900770,45.47,45.47,10.008,09.980,4.543,4.557,020.3,020.2,04.3,04.1,000.5,010.5,002.5,0045,-012,0994.8,000.9,86.1,00.3,1.000,-00.3,-00.2,00.07,028.2,027.0,001.2,000.3,-00.3,00.03,00.00,01230.09