20150214130004,100901,v3.1.2 11/1/2010,002,0000000,1423918800,45.53,45.54,10.029,10.003,4.540,4.553,036.4,027.1,08.3,06.2,000.4,011.7,002.4,0031,0000,0996.7,001.6,86.1,00.6,0.990,-00.3,-00.2,01.10,037.6,029.7,007.9,000.4,-00.3,00.77,01.12,01230.44 20150214130034,100901,v3.1.2 11/1/2010,002,0000000,1423918830,45.56,45.56,10.032,10.023,4.542,4.545,039.9,032.8,09.4,08.8,000.4,011.7,002.4,0030,0001,0996.7,001.5,86.0,00.9,0.966,-00.3,-00.2,00.86,037.6,029.7,007.9,000.4,-00.3,00.77,00.89,01230.44 20150214130104,100901,v3.1.2 11/1/2010,002,0000000,1423918860,45.53,45.54,09.999,09.965,4.554,4.570,040.7,035.5,07.2,05.8,000.3,011.7,002.3,0030,0004,0996.8,001.5,86.2,01.1,0.950,-00.3,-00.2,00.64,038.0,029.9,008.1,000.4,-00.3,00.80,00.67,01230.45 20150214130134,100901,v3.1.2 11/1/2010,002,0000000,1423918890,45.53,45.53,10.006,09.992,4.550,4.556,033.3,028.7,05.9,05.5,000.3,011.7,002.4,0029,0005,0996.7,001.6,86.4,00.7,0.984,-00.3,-00.2,00.57,038.0,029.9,008.1,000.4,-00.3,00.80,00.58,01230.46 20150214130204,100901,v3.1.2 11/1/2010,002,0000000,1423918920,45.54,45.55,10.051,10.023,4.531,4.545,030.6,027.5,08.5,07.8,000.3,011.7,002.3,0029,0004,0996.7,001.4,86.4,00.7,0.988,-00.3,-00.2,00.40,037.0,029.6,007.4,000.4,-00.3,00.72,00.41,01230.46 20150214130234,100901,v3.1.2 11/1/2010,002,0000000,1423918950,45.55,45.55,10.027,10.006,4.542,4.552,035.5,033.4,08.2,07.9,000.3,011.7,002.3,0028,0004,0996.7,001.4,86.6,00.9,0.962,-00.3,-00.2,00.29,037.0,029.6,007.4,000.4,-00.3,00.72,00.30,01230.46 20150214130304,100901,v3.1.2 11/1/2010,002,0000000,1423918980,45.53,45.54,10.009,09.987,4.549,4.560,036.8,036.4,07.0,07.4,000.3,011.6,002.3,0028,0004,0996.7,001.4,86.7,01.1,0.945,-00.3,-00.2,00.11,036.5,030.4,006.0,000.4,-00.3,00.56,00.11,01230.47 20150214130334,100901,v3.1.2 11/1/2010,002,0000000,1423919010,45.53,45.53,10.025,09.995,4.542,4.555,032.5,033.6,06.8,06.8,000.3,011.6,002.3,0028,0004,0996.8,001.4,86.7,00.9,0.961,-00.3,-00.2,-0.07,036.5,030.4,006.0,000.4,-00.3,00.56,00.00,01230.47 20150214130404,100901,v3.1.2 11/1/2010,002,0000000,1423919040,45.53,45.53,10.016,09.981,4.546,4.562,030.9,029.4,06.6,05.5,000.3,011.6,002.3,0027,0004,0996.7,001.5,86.8,00.7,0.982,-00.3,-00.2,00.22,035.1,031.2,003.9,000.3,-00.3,00.32,00.23,01230.47 20150214130434,100901,v3.1.2 11/1/2010,002,0000000,1423919070,45.55,45.55,10.049,10.030,4.533,4.541,032.5,029.0,08.3,08.0,000.3,011.6,002.3,0026,0004,0996.8,001.4,86.7,00.7,0.983,-00.3,-00.2,00.45,035.1,031.2,003.9,000.3,-00.3,00.32,00.46,01230.47 20150214130504,100901,v3.1.2 11/1/2010,002,0000000,1423919100,45.55,45.55,10.042,10.009,4.535,4.551,033.2,032.0,08.1,07.8,000.3,011.6,002.3,0026,0004,0996.7,001.4,86.7,00.9,0.970,-00.3,-00.2,00.19,034.4,032.2,002.3,000.3,-00.3,00.14,00.20,01230.47 20150214130534,100901,v3.1.2 11/1/2010,002,0000000,1423919130,45.55,45.55,10.018,09.991,4.547,4.560,037.0,036.9,08.1,07.8,000.3,011.6,002.3,0027,0003,0996.7,001.3,86.7,01.1,0.941,-00.3,-00.2,00.07,034.4,032.2,002.3,000.3,-00.3,00.14,00.07,01230.47 20150214130604,100901,v3.1.2 11/1/2010,002,0000000,1423919160,45.53,45.54,10.012,09.991,4.548,4.558,036.1,033.7,06.7,06.3,000.3,011.6,002.3,0027,0000,0996.8,001.4,87.1,01.0,0.961,-00.3,-00.2,00.32,033.5,031.8,001.7,000.3,-00.3,00.08,00.34,01230.48 20150214130634,100901,v3.1.2 11/1/2010,002,0000000,1423919190,45.54,45.54,10.035,10.000,4.538,4.554,033.0,029.6,07.9,06.8,000.3,011.6,002.3,0026,0003,0996.8,001.4,87.1,00.7,0.980,-00.3,-00.2,00.43,033.5,031.8,001.7,000.3,-00.3,00.08,00.44,01230.48 20150214130704,100901,v3.1.2 11/1/2010,002,0000000,1423919220,45.52,45.52,10.002,09.973,4.551,4.564,032.7,028.7,05.9,04.9,000.3,011.6,002.3,0026,0009,0996.7,001.5,87.0,00.7,0.984,-00.3,-00.2,00.51,033.9,032.0,001.9,000.3,-00.3,00.10,00.52,01230.48 20150214130734,100901,v3.1.2 11/1/2010,002,0000000,1423919250,45.53,45.53,10.047,10.021,4.532,4.543,029.3,025.3,07.3,06.7,000.3,011.6,002.3,0026,0009,0996.9,001.5,86.9,00.5,0.995,-00.3,-00.2,00.51,033.9,032.0,001.9,000.3,-00.3,00.10,00.51,01230.49 20150214130804,100901,v3.1.2 11/1/2010,002,0000000,1423919280,45.53,45.54,10.011,09.989,4.548,4.559,030.3,029.0,06.4,06.5,000.3,011.6,002.3,0026,0006,0996.8,001.4,86.9,00.7,0.983,-00.3,-00.2,00.20,032.6,030.5,002.1,000.3,-00.3,00.12,00.20,01230.49 20150214130834,100901,v3.1.2 11/1/2010,002,0000000,1423919310,45.50,45.48,10.007,09.964,4.547,4.564,028.4,027.7,05.0,04.1,000.3,011.6,002.3,0025,0006,0996.9,001.6,87.0,00.7,0.988,-00.3,-00.2,00.13,032.6,030.5,002.1,000.3,-00.3,00.12,00.13,01230.49 20150214130904,100901,v3.1.2 11/1/2010,002,0000000,1423919340,45.51,45.48,10.022,09.987,4.541,4.554,023.2,019.4,05.3,04.1,000.3,011.6,002.3,0025,0009,0996.8,001.7,86.9,00.3,1.000,-00.4,-00.2,00.49,031.1,028.6,002.6,000.3,-00.3,00.17,00.49,01230.49 20150214130934,100901,v3.1.2 11/1/2010,002,0000000,1423919370,45.52,45.54,10.040,10.021,4.534,4.544,025.0,020.2,06.7,06.1,000.3,011.6,002.3,0024,0009,0996.8,001.6,86.5,00.3,1.000,-00.3,-00.2,00.60,031.1,028.6,002.6,000.3,-00.3,00.17,00.60,01230.50 20150214131004,100901,v3.1.2 11/1/2010,002,0000000,1423919400,45.54,45.54,10.041,10.020,4.536,4.545,030.2,027.8,07.7,07.7,000.3,011.6,002.3,0024,0008,0996.8,001.5,86.4,00.7,0.987,-00.3,-00.2,00.33,030.5,027.7,002.8,000.3,-00.3,00.20,00.33,01230.50 20150214131034,100901,v3.1.2 11/1/2010,002,0000000,1423919430,45.52,45.51,10.000,09.963,4.552,4.568,033.0,030.5,06.0,04.7,000.3,011.5,002.3,0024,0008,0996.9,001.5,86.7,00.8,0.976,-00.3,-00.2,00.33,030.5,027.7,002.8,000.3,-00.3,00.20,00.34,01230.51 20150214131104,100901,v3.1.2 11/1/2010,002,0000000,1423919460,45.53,45.53,10.029,10.005,4.540,4.551,032.0,026.8,07.2,06.1,000.3,011.5,002.3,0024,0008,0996.9,001.5,86.6,00.6,0.991,-00.3,-00.2,00.65,029.7,026.4,003.3,000.3,-00.3,00.26,00.65,01230.51 20150214131134,100901,v3.1.2 11/1/2010,002,0000000,1423919490,45.55,45.56,10.041,10.027,4.536,4.544,035.8,029.6,09.0,08.3,000.4,011.5,002.3,0023,0007,0996.9,001.3,86.5,00.7,0.981,-00.3,-00.2,00.75,029.7,026.4,003.3,000.3,-00.3,00.26,00.77,01230.51 20150214131204,100901,v3.1.2 11/1/2010,002,0000000,1423919520,45.53,45.54,09.997,09.983,4.554,4.562,037.7,032.7,06.5,06.1,000.4,011.5,002.4,0023,0007,0996.8,001.4,86.8,00.9,0.966,-00.3,-00.2,00.61,030.7,027.2,003.5,000.3,-00.3,00.28,00.63,01230.52 20150214131234,100901,v3.1.2 11/1/2010,002,0000000,1423919550,45.53,45.54,10.025,09.998,4.542,4.555,033.8,029.1,07.4,06.1,000.4,011.5,002.4,0023,0008,0996.9,001.4,87.0,00.7,0.983,-00.3,-00.2,00.59,030.7,027.2,003.5,000.3,-00.3,00.28,00.60,01230.53 20150214131304,100901,v3.1.2 11/1/2010,002,0000000,1423919580,45.54,45.55,10.058,10.000,4.528,4.555,033.4,027.3,09.1,06.1,000.4,011.5,002.4,0023,0008,0996.8,001.4,87.1,00.6,0.989,-00.3,-00.2,00.74,031.3,026.8,004.5,000.3,-00.3,00.39,00.75,01230.53 20150214131334,100901,v3.1.2 11/1/2010,002,0000000,1423919610,45.53,45.53,09.992,09.977,4.557,4.563,037.0,027.8,06.8,05.2,000.4,011.5,002.3,0024,0005,0997.0,001.4,87.0,00.7,0.987,-00.3,-00.2,01.09,031.3,026.8,004.5,000.3,-00.3,00.39,01.10,01230.54 20150214131404,100901,v3.1.2 11/1/2010,002,0000000,1423919640,45.51,45.50,09.991,09.977,4.555,4.561,032.9,024.7,04.9,04.4,000.4,011.5,002.4,0023,0006,0996.9,001.5,86.9,00.5,0.996,-00.3,-00.2,00.98,033.2,027.9,005.4,000.4,-00.3,00.48,00.98,01230.55 20150214131434,100901,v3.1.2 11/1/2010,002,0000000,1423919670,45.54,45.54,10.058,10.029,4.528,4.541,027.5,023.2,08.1,07.1,000.4,011.5,002.4,0023,0008,0996.9,001.4,86.8,00.5,0.999,-00.3,-00.2,00.55,033.2,027.9,005.4,000.4,-00.3,00.48,00.55,01230.55 20150214131504,100901,v3.1.2 11/1/2010,002,0000000,1423919700,45.54,45.54,10.020,09.994,4.545,4.557,032.9,028.1,07.5,06.4,000.4,011.5,002.4,0024,0008,0996.9,001.4,86.9,00.7,0.987,-00.3,-00.2,00.60,033.8,027.9,005.8,000.4,-00.3,00.54,00.61,01230.56 20150214131534,100901,v3.1.2 11/1/2010,002,0000000,1423919730,45.54,45.53,10.030,10.008,4.541,4.550,034.9,030.1,07.6,06.9,000.4,011.5,002.4,0024,0008,0996.9,001.4,86.8,00.8,0.979,-00.3,-00.2,00.60,033.8,027.9,005.8,000.4,-00.3,00.54,00.61,01230.56 20150214131604,100901,v3.1.2 11/1/2010,002,0000000,1423919760,45.53,45.54,10.010,09.983,4.548,4.562,034.6,030.1,07.2,06.0,000.4,011.5,002.4,0024,0008,0996.9,001.4,87.1,00.8,0.979,-00.3,-00.2,00.56,034.3,028.6,005.7,000.4,-00.3,00.52,00.57,01230.57 20150214131634,100901,v3.1.2 11/1/2010,002,0000000,1423919790,45.53,45.53,10.023,09.987,4.542,4.559,033.4,029.0,07.0,05.5,000.3,011.5,002.3,0024,0007,0996.8,001.4,87.1,00.7,0.983,-00.3,-00.2,00.54,034.3,028.6,005.7,000.4,-00.3,00.52,00.55,01230.57 20150214131704,100901,v3.1.2 11/1/2010,002,0000000,1423919820,45.53,45.53,10.018,09.997,4.544,4.554,030.3,025.0,06.4,05.4,000.3,011.4,002.3,0024,0007,0997.0,001.5,87.1,00.5,0.996,-00.3,-00.2,00.66,032.8,027.0,005.8,000.4,-00.3,00.53,00.66,01230.58 20150214131734,100901,v3.1.2 11/1/2010,002,0000000,1423919850,45.53,45.53,10.018,09.995,4.544,4.555,029.3,024.6,06.1,05.5,000.3,011.4,002.3,0024,0007,0996.9,001.5,87.1,00.5,0.997,-00.3,-00.2,00.58,032.8,027.0,005.8,000.4,-00.3,00.53,00.59,01230.58 20150214131804,100901,v3.1.2 11/1/2010,002,0000000,1423919880,45.53,45.54,10.040,10.014,4.535,4.547,029.2,026.6,07.4,06.8,000.3,011.4,002.3,0023,0007,0997.1,001.5,87.0,00.6,0.991,-00.3,-00.2,00.34,032.0,026.9,005.1,000.4,-00.3,00.45,00.35,01230.59 20150214131834,100901,v3.1.2 11/1/2010,002,0000000,1423919910,45.53,45.53,10.015,09.990,4.547,4.558,032.4,029.0,06.9,06.2,000.3,011.4,002.3,0023,0006,0997.0,001.4,87.0,00.7,0.983,-00.3,-00.2,00.43,032.0,026.9,005.1,000.4,-00.3,00.45,00.43,01230.59 20150214131904,100901,v3.1.2 11/1/2010,002,0000000,1423919940,45.53,45.53,10.030,10.007,4.539,4.550,032.3,028.8,07.1,06.6,000.2,011.4,002.2,0023,0006,0996.9,001.4,87.2,00.7,0.984,-00.3,-00.2,00.44,031.9,027.7,004.1,000.3,-00.3,00.35,00.45,01230.60 20150214131934,100901,v3.1.2 11/1/2010,002,0000000,1423919970,45.54,45.54,10.026,09.991,4.542,4.558,031.9,028.9,07.4,06.2,000.2,011.4,002.2,0023,0005,0996.9,001.4,87.3,00.7,0.983,-00.3,-00.2,00.39,031.9,027.7,004.1,000.3,-00.3,00.35,00.40,01230.60 20150214132004,100901,v3.1.2 11/1/2010,002,0000000,1423920000,45.56,45.57,10.074,10.043,4.522,4.537,036.5,031.8,10.6,09.1,000.3,011.4,002.2,0024,0004,0996.9,001.2,87.2,00.9,0.970,-00.3,-00.2,00.57,032.6,028.5,004.1,000.3,-00.3,00.34,00.59,01230.60 20150214132034,100901,v3.1.2 11/1/2010,002,0000000,1423920030,45.58,45.59,10.056,10.036,4.532,4.543,046.3,041.1,12.1,11.4,000.3,011.4,002.2,0024,0006,0997.0,001.1,87.2,01.4,0.910,-00.3,-00.2,00.63,032.6,028.5,004.1,000.3,-00.3,00.34,00.69,01230.61 20150214132104,100901,v3.1.2 11/1/2010,002,0000000,1423920060,45.55,45.55,09.974,09.960,4.567,4.573,050.6,046.2,07.8,07.5,000.2,011.4,002.2,0024,0006,0997.0,001.1,87.7,01.7,0.866,-00.3,-00.2,00.54,035.8,031.7,004.1,000.3,-00.3,00.34,00.62,01230.61 20150214132134,100901,v3.1.2 11/1/2010,002,0000000,1423920090,45.54,45.55,10.011,09.980,4.549,4.564,042.9,038.3,08.2,06.8,000.3,011.4,002.3,0025,0006,0996.9,001.2,87.9,01.2,0.930,-00.3,-00.2,00.57,035.8,031.7,004.1,000.3,-00.3,00.34,00.61,01230.62 20150214132204,100901,v3.1.2 11/1/2010,002,0000000,1423920120,45.53,45.54,10.012,09.980,4.547,4.563,035.5,030.4,07.0,05.6,000.3,011.4,002.3,0025,0004,0996.9,001.3,88.0,00.8,0.977,-00.3,-00.2,00.63,036.8,032.8,004.0,000.3,-00.3,00.33,00.64,01230.62 20150214132234,100901,v3.1.2 11/1/2010,002,0000000,1423920150,45.54,45.54,10.038,10.011,4.537,4.549,033.0,027.4,08.0,06.8,000.3,011.4,002.4,0025,0004,0996.9,001.3,87.6,00.6,0.989,-00.3,-00.2,00.69,036.8,032.8,004.0,000.3,-00.3,00.33,00.70,01230.63 20150214132304,100901,v3.1.2 11/1/2010,002,0000000,1423920180,45.53,45.54,10.019,09.996,4.545,4.556,034.2,027.6,07.4,05.9,000.3,011.4,002.3,0025,0007,0997.0,001.3,87.5,00.7,0.988,-00.3,-00.2,00.80,037.8,033.0,004.8,000.3,-00.3,00.42,00.81,01230.64 20150214132334,100901,v3.1.2 11/1/2010,002,0000000,1423920210,45.53,45.54,10.023,10.009,4.543,4.549,033.9,027.1,07.2,06.4,000.3,011.4,002.3,0025,0009,0997.0,001.3,87.5,00.6,0.990,-00.3,-00.2,00.82,037.8,033.0,004.8,000.3,-00.3,00.42,00.83,01230.64 20150214132404,100901,v3.1.2 11/1/2010,002,0000000,1423920240,45.53,45.54,10.020,09.997,4.544,4.556,034.0,029.5,07.5,06.8,000.3,011.4,002.3,0025,0009,0996.9,001.3,87.5,00.7,0.981,-00.3,-00.2,00.56,038.2,033.1,005.0,000.3,-00.3,00.45,00.58,01230.65 20150214132434,100901,v3.1.2 11/1/2010,002,0000000,1423920270,45.51,45.46,09.988,09.949,4.556,4.569,032.7,027.8,05.2,03.7,000.3,011.4,002.3,0025,0008,0997.1,001.4,87.7,00.7,0.987,-00.3,-00.2,00.61,038.2,033.1,005.0,000.3,-00.3,00.45,00.61,01230.65 20150214132504,100901,v3.1.2 11/1/2010,002,0000000,1423920300,45.47,45.45,09.996,09.976,4.549,4.556,025.5,019.6,04.3,03.8,000.3,011.4,002.3,0026,0008,0997.0,001.5,87.7,00.3,1.000,-00.4,-00.2,00.71,036.0,030.7,005.3,000.3,-00.3,00.48,00.71,01230.66 20150214132534,100901,v3.1.2 11/1/2010,002,0000000,1423920330,45.51,45.50,10.017,09.991,4.543,4.554,022.4,018.2,05.2,04.4,000.3,011.4,002.4,0026,0008,0997.0,001.6,87.4,00.3,1.000,-00.4,-00.2,00.53,036.0,030.7,005.3,000.3,-00.3,00.48,00.53,01230.66 20150214132604,100901,v3.1.2 11/1/2010,002,0000000,1423920360,45.53,45.54,10.052,10.034,4.530,4.539,026.1,022.7,07.5,07.2,000.3,011.4,002.3,0026,0008,0997.1,001.5,87.1,00.4,1.000,-00.3,-00.2,00.44,031.1,026.0,005.1,000.3,-00.3,00.46,00.44,01230.67 20150214132634,100901,v3.1.2 11/1/2010,002,0000000,1423920390,45.56,45.57,10.062,10.034,4.528,4.542,034.2,030.4,09.8,08.7,000.3,011.3,002.3,0026,0007,0996.9,001.3,87.0,00.8,0.977,-00.3,-00.2,00.48,031.1,026.0,005.1,000.3,-00.3,00.46,00.49,01230.67 20150214132704,100901,v3.1.2 11/1/2010,002,0000000,1423920420,45.54,45.55,10.021,09.998,4.544,4.556,039.4,035.1,08.1,07.4,000.3,011.3,002.3,0026,0005,0997.1,001.3,87.4,01.0,0.952,-00.3,-00.2,00.53,031.8,026.9,004.9,000.3,-00.3,00.44,00.56,01230.68 20150214132734,100901,v3.1.2 11/1/2010,002,0000000,1423920450,45.53,45.53,10.012,09.988,4.548,4.559,035.6,031.7,06.7,06.0,000.3,011.3,002.3,0027,0004,0997.0,001.3,87.6,00.9,0.971,-00.3,-00.2,00.48,031.8,026.9,004.9,000.3,-00.3,00.44,00.50,01230.68 20150214132804,100901,v3.1.2 11/1/2010,002,0000000,1423920480,45.54,45.54,10.039,10.006,4.537,4.552,032.9,029.5,08.1,07.0,000.3,011.3,002.3,0027,0005,0997.1,001.3,87.5,00.7,0.981,-00.3,-00.2,00.43,031.6,027.3,004.3,000.3,-00.3,00.36,00.44,01230.69 20150214132834,100901,v3.1.2 11/1/2010,002,0000000,1423920510,45.54,45.54,10.030,09.999,4.541,4.554,033.8,029.9,07.7,06.6,000.3,011.3,002.3,0027,0005,0997.0,001.4,87.4,00.8,0.979,-00.3,-00.2,00.50,031.6,027.3,004.3,000.3,-00.3,00.36,00.51,01230.69 20150214132904,100901,v3.1.2 11/1/2010,002,0000000,1423920540,45.53,45.54,10.022,10.015,4.543,4.547,033.7,029.0,07.2,07.1,000.3,011.3,002.3,0027,0006,0997.2,001.4,87.3,00.7,0.983,-00.3,-00.2,00.59,031.5,027.2,004.3,000.3,-00.3,00.37,00.60,01230.69 20150214132934,100901,v3.1.2 11/1/2010,002,0000000,1423920570,45.54,45.54,10.025,10.002,4.543,4.553,034.9,031.1,07.8,07.3,000.3,011.3,002.3,0027,0007,0997.1,001.3,87.2,00.8,0.974,-00.3,-00.2,00.48,031.5,027.2,004.3,000.3,-00.3,00.37,00.49,01230.70 20150214133004,100901,v3.1.2 11/1/2010,002,0000000,1423920600,45.53,45.53,10.006,09.984,4.551,4.561,034.8,033.1,06.4,06.4,000.3,011.3,002.3,0027,0006,0997.1,001.3,87.4,00.9,0.964,-00.3,-00.2,00.25,033.4,029.9,003.5,000.3,-00.3,00.28,00.26,01230.70 20150214133034,100901,v3.1.2 11/1/2010,002,0000000,1423920630,45.54,45.55,10.050,10.011,4.532,4.550,032.7,031.6,08.4,07.4,000.2,011.3,002.3,0027,0006,0997.1,001.3,87.5,00.8,0.971,-00.3,-00.2,00.18,033.4,029.9,003.5,000.3,-00.3,00.28,00.18,01230.70 20150214133104,100901,v3.1.2 11/1/2010,002,0000000,1423920660,45.54,45.54,10.032,09.999,4.540,4.554,034.5,031.1,08.2,06.9,000.2,011.3,002.2,0027,0007,0997.1,001.3,87.5,00.8,0.974,-00.3,-00.2,00.44,035.1,031.6,003.5,000.3,-00.3,00.28,00.45,01230.71 20150214133134,100901,v3.1.2 11/1/2010,002,0000000,1423920690,45.54,45.54,10.021,10.002,4.545,4.554,037.5,032.4,07.9,07.3,000.3,011.3,002.2,0027,0007,0997.2,001.3,87.5,00.9,0.967,-00.3,-00.2,00.62,035.1,031.6,003.5,000.3,-00.3,00.28,00.64,01230.71 20150214133204,100901,v3.1.2 11/1/2010,002,0000000,1423920720,45.53,45.54,10.007,09.986,4.550,4.560,036.9,032.6,07.0,06.3,000.3,011.3,002.3,0026,0007,0997.1,001.3,87.5,00.9,0.966,-00.3,-00.2,00.54,034.6,031.0,003.5,000.3,-00.3,00.28,00.56,01230.72 20150214133234,100901,v3.1.2 11/1/2010,002,0000000,1423920750,45.54,45.53,10.022,10.003,4.544,4.552,034.0,031.3,07.2,07.1,000.3,011.3,002.3,0026,0007,0997.1,001.3,87.5,00.8,0.973,-00.3,-00.2,00.36,034.6,031.0,003.5,000.3,-00.3,00.28,00.37,01230.72 20150214133304,100901,v3.1.2 11/1/2010,002,0000000,1423920780,45.52,45.52,10.000,09.968,4.552,4.567,030.6,029.7,05.4,05.0,000.3,011.3,002.3,0026,0007,0997.2,001.3,87.6,00.8,0.980,-00.3,-00.2,00.15,034.1,031.1,003.0,000.3,-00.3,00.22,00.15,01230.72 20150214133334,100901,v3.1.2 11/1/2010,002,0000000,1423920810,45.52,45.53,10.034,10.007,4.537,4.549,025.7,024.8,05.9,05.6,000.3,011.3,002.3,0026,0007,0997.0,001.5,87.6,00.5,0.996,-00.3,-00.2,00.15,034.1,031.1,003.0,000.3,-00.3,00.22,00.15,01230.72 20150214133404,100901,v3.1.2 11/1/2010,002,0000000,1423920840,45.52,45.54,10.028,10.001,4.539,4.553,026.6,024.5,06.7,06.0,000.3,011.3,002.3,0026,0006,0997.1,001.4,87.5,00.5,0.997,-00.3,-00.2,00.29,032.7,030.2,002.5,000.3,-00.3,00.16,00.29,01230.73 20150214133434,100901,v3.1.2 11/1/2010,002,0000000,1423920870,45.56,45.56,10.050,10.039,4.533,4.538,034.6,031.7,09.0,09.2,000.3,011.3,002.3,0026,0005,0997.1,001.3,87.5,00.9,0.971,-00.3,-00.2,00.38,032.7,030.2,002.5,000.3,-00.3,00.16,00.39,01230.73 20150214133504,100901,v3.1.2 11/1/2010,002,0000000,1423920900,45.56,45.56,10.030,10.005,4.542,4.554,040.0,037.7,08.8,08.4,000.3,011.3,002.3,0026,0005,0997.2,001.2,87.6,01.2,0.935,-00.3,-00.2,00.31,033.7,031.1,002.6,000.3,-00.3,00.17,00.34,01230.73 20150214133534,100901,v3.1.2 11/1/2010,002,0000000,1423920930,45.54,45.54,10.013,09.990,4.548,4.558,038.0,036.9,07.2,07.2,000.3,011.3,002.3,0026,0007,0997.2,001.2,87.9,01.1,0.941,-00.3,-00.2,00.18,033.7,031.1,002.6,000.3,-00.3,00.17,00.19,01230.73 20150214133604,100901,v3.1.2 11/1/2010,002,0000000,1423920960,45.52,45.52,10.001,09.966,4.552,4.568,032.4,031.4,05.8,05.1,000.3,011.3,002.3,0026,0006,0997.2,001.3,88.0,00.8,0.973,-00.3,-00.2,00.17,033.3,031.2,002.1,000.3,-00.3,00.12,00.17,01230.73 20150214133634,100901,v3.1.2 11/1/2010,002,0000000,1423920990,45.53,45.54,10.027,09.999,4.541,4.554,031.2,029.0,07.3,06.6,000.3,011.2,002.3,0026,0006,0997.3,001.3,88.0,00.7,0.983,-00.3,-00.2,00.31,033.3,031.2,002.1,000.3,-00.3,00.12,00.31,01230.74 20150214133704,100901,v3.1.2 11/1/2010,002,0000000,1423921020,45.53,45.53,10.026,10.001,4.541,4.553,031.9,028.9,07.1,06.5,000.3,011.3,002.3,0026,0008,0997.2,001.4,87.8,00.7,0.983,-00.3,-00.2,00.39,032.3,030.4,001.8,000.3,-00.3,00.09,00.39,01230.74 20150214133734,100901,v3.1.2 11/1/2010,002,0000000,1423921050,45.53,45.54,10.018,09.989,4.545,4.559,032.5,030.1,07.0,06.3,000.3,011.2,002.3,0027,0009,0997.2,001.3,87.7,00.8,0.978,-00.3,-00.2,00.33,032.3,030.4,001.8,000.3,-00.3,00.09,00.34,01230.74 20150214133804,100901,v3.1.2 11/1/2010,002,0000000,1423921080,45.53,45.54,10.028,10.005,4.540,4.551,031.9,029.4,07.0,06.6,000.3,011.2,002.3,0028,0006,0997.1,001.4,87.7,00.7,0.981,-00.3,-00.2,00.34,032.6,030.4,002.2,000.3,-00.3,00.13,00.34,01230.75 20150214133834,100901,v3.1.2 11/1/2010,002,0000000,1423921110,45.52,45.48,09.998,09.955,4.553,4.568,031.2,026.2,05.9,04.0,000.3,011.2,002.3,0028,0006,0997.1,001.4,87.7,00.6,0.993,-00.3,-00.2,00.62,032.6,030.4,002.2,000.3,-00.3,00.13,00.62,01230.75 20150214133904,100901,v3.1.2 11/1/2010,002,0000000,1423921140,45.53,45.54,10.029,10.010,4.540,4.549,030.4,024.7,06.9,06.2,000.3,011.2,002.3,0029,0008,0997.3,001.4,87.6,00.5,0.996,-00.3,-00.2,00.71,033.3,030.4,002.9,000.3,-00.3,00.21,00.71,01230.76 20150214133934,100901,v3.1.2 11/1/2010,002,0000000,1423921170,45.50,45.50,10.000,09.976,4.550,4.561,027.7,023.8,05.1,04.4,000.3,011.2,002.4,0029,0007,0997.2,001.5,87.6,00.5,0.998,-00.3,-00.2,00.50,033.3,030.4,002.9,000.3,-00.3,00.21,00.50,01230.76 20150214134004,100901,v3.1.2 11/1/2010,002,0000000,1423921200,45.53,45.53,10.025,10.005,4.542,4.551,027.3,024.0,06.2,05.8,000.4,011.2,002.4,0029,0007,0997.2,001.5,87.4,00.5,0.998,-00.3,-00.2,00.42,030.8,027.7,003.1,000.3,-00.3,00.23,00.42,01230.76 20150214134034,100901,v3.1.2 11/1/2010,002,0000000,1423921230,45.53,45.53,10.022,10.003,4.543,4.552,028.1,025.8,06.1,06.0,000.4,011.2,002.4,0029,0008,0997.2,001.4,87.2,00.6,0.994,-00.3,-00.2,00.32,030.8,027.7,003.1,000.3,-00.3,00.23,00.32,01230.77 20150214134104,100901,v3.1.2 11/1/2010,002,0000000,1423921260,45.54,45.53,10.053,10.025,4.529,4.542,028.5,027.1,07.7,07.3,000.3,011.2,002.3,0029,0007,0997.2,001.4,87.2,00.6,0.990,-00.3,-00.2,00.22,030.0,026.8,003.2,000.3,-00.3,00.24,00.22,01230.77 20150214134134,100901,v3.1.2 11/1/2010,002,0000000,1423921290,45.54,45.54,10.023,10.000,4.543,4.554,032.5,031.9,07.3,07.5,000.3,011.2,002.3,0029,0008,0997.3,001.3,87.4,00.9,0.970,-00.3,-00.2,00.12,030.0,026.8,003.2,000.3,-00.3,00.24,00.12,01230.77 20150214134204,100901,v3.1.2 11/1/2010,002,0000000,1423921320,45.54,45.55,10.025,09.997,4.543,4.556,036.6,035.6,08.0,07.4,000.2,011.2,002.2,0029,0007,0997.3,001.3,87.6,01.1,0.949,-00.3,-00.2,00.18,031.0,028.2,002.8,000.3,-00.3,00.20,00.19,01230.77 20150214134234,100901,v3.1.2 11/1/2010,002,0000000,1423921350,45.54,45.54,10.017,09.988,4.546,4.559,036.4,033.5,07.4,06.6,000.2,011.2,002.2,0029,0007,0997.3,001.3,87.6,00.9,0.961,-00.3,-00.2,00.38,031.0,028.2,002.8,000.3,-00.3,00.20,00.39,01230.77 20150214134304,100901,v3.1.2 11/1/2010,002,0000000,1423921380,45.54,45.55,10.038,10.018,4.537,4.547,033.9,032.2,07.9,08.0,000.2,011.2,002.2,0029,0007,0997.3,001.3,87.7,00.9,0.968,-00.3,-00.2,00.24,031.3,028.7,002.6,000.3,-00.3,00.18,00.25,01230.78 20150214134334,100901,v3.1.2 11/1/2010,002,0000000,1423921410,45.53,45.54,10.009,09.977,4.549,4.564,033.8,032.2,07.0,05.9,000.2,011.2,002.2,0029,0007,0997.2,001.3,87.8,00.9,0.968,-00.3,-00.2,00.24,031.3,028.7,002.6,000.3,-00.3,00.18,00.25,01230.78 20150214134404,100901,v3.1.2 11/1/2010,002,0000000,1423921440,45.53,45.53,10.008,09.992,4.549,4.557,031.8,029.0,05.7,05.8,000.2,011.2,002.2,0029,0007,0997.2,001.4,87.8,00.7,0.983,-00.3,-00.2,00.37,031.6,029.6,002.0,000.3,-00.3,00.11,00.37,01230.78 20150214134434,100901,v3.1.2 11/1/2010,002,0000000,1423921470,45.53,45.53,10.023,09.985,4.542,4.560,028.6,026.1,06.6,05.3,000.3,011.2,002.3,0028,0007,0997.3,001.4,87.8,00.6,0.993,-00.3,-00.2,00.34,031.6,029.6,002.0,000.3,-00.3,00.11,00.34,01230.78 20150214134504,100901,v3.1.2 11/1/2010,002,0000000,1423921500,45.53,45.53,10.035,10.010,4.537,4.549,029.5,025.8,07.1,06.3,000.3,011.2,002.3,0028,0007,0997.2,001.4,87.7,00.6,0.993,-00.3,-00.2,00.47,032.1,030.0,002.1,000.3,-00.3,00.12,00.48,01230.79 20150214134534,100901,v3.1.2 11/1/2010,002,0000000,1423921530,45.55,45.55,10.058,10.019,4.528,4.546,031.9,027.6,08.8,07.3,000.3,011.2,002.3,0028,0007,0997.2,001.3,87.5,00.7,0.988,-00.3,-00.2,00.53,032.1,030.0,002.1,000.3,-00.3,00.12,00.54,01230.79 20150214134604,100901,v3.1.2 11/1/2010,002,0000000,1423921560,45.53,45.54,09.998,09.974,4.554,4.565,036.3,030.9,06.9,05.6,000.3,011.2,002.3,0029,0007,0997.4,001.3,87.6,00.8,0.975,-00.3,-00.2,00.66,033.6,030.7,002.9,000.3,-00.3,00.21,00.67,01230.80 20150214134634,100901,v3.1.2 11/1/2010,002,0000000,1423921590,45.53,45.54,10.021,10.005,4.544,4.552,035.5,029.7,07.3,06.6,000.3,011.2,002.3,0029,0008,0997.3,001.4,87.5,00.7,0.980,-00.3,-00.2,00.71,033.6,030.7,002.9,000.3,-00.3,00.21,00.73,01230.80 20150214134704,100901,v3.1.2 11/1/2010,002,0000000,1423921620,45.53,45.54,10.034,10.005,4.538,4.552,033.3,027.9,08.0,06.5,000.3,011.2,002.3,0029,0008,0997.3,001.4,87.6,00.7,0.987,-00.3,-00.2,00.66,032.9,029.2,003.8,000.3,-00.3,00.31,00.67,01230.81 20150214134734,100901,v3.1.2 11/1/2010,002,0000000,1423921650,45.55,45.56,10.038,10.020,4.538,4.546,037.4,031.8,09.0,08.3,000.3,011.2,002.3,0029,0008,0997.4,001.3,87.5,00.9,0.970,-00.3,-00.2,00.68,032.9,029.2,003.8,000.3,-00.3,00.31,00.70,01230.81 20150214134804,100901,v3.1.2 11/1/2010,002,0000000,1423921680,45.55,45.54,10.021,09.998,4.545,4.556,040.3,035.7,08.4,07.6,000.3,011.2,002.3,0028,0007,0997.3,001.3,87.7,01.1,0.948,-00.3,-00.2,00.56,034.2,029.9,004.3,000.3,-00.3,00.37,00.59,01230.82 20150214134834,100901,v3.1.2 11/1/2010,002,0000000,1423921710,45.57,45.57,10.051,10.025,4.534,4.545,041.4,038.9,10.2,09.9,000.3,011.2,002.3,0028,0007,0997.4,001.1,87.9,01.2,0.926,-00.3,-00.2,00.34,034.2,029.9,004.3,000.3,-00.3,00.37,00.36,01230.82 20150214134904,100901,v3.1.2 11/1/2010,002,0000000,1423921740,45.57,45.58,10.051,10.015,4.534,4.551,045.1,042.3,11.1,09.7,000.2,011.2,002.2,0027,0006,0997.3,001.1,88.1,01.4,0.899,-00.3,-00.2,00.36,036.9,032.6,004.3,000.3,-00.3,00.37,00.40,01230.83 20150214134934,100901,v3.1.2 11/1/2010,002,0000000,1423921770,45.58,45.58,10.033,10.012,4.543,4.553,051.3,047.1,11.6,11.0,000.2,011.2,002.2,0027,0005,0997.3,001.0,88.3,01.7,0.859,-00.3,-00.2,00.52,036.9,032.6,004.3,000.3,-00.3,00.37,00.61,01230.83 20150214135004,100901,v3.1.2 11/1/2010,002,0000000,1423921800,45.57,45.56,10.007,09.985,4.554,4.564,051.5,047.5,09.4,08.9,000.3,011.2,002.2,0026,0007,0997.3,001.0,88.6,01.7,0.855,-00.3,-00.2,00.49,041.3,036.9,004.4,000.3,-00.3,00.37,00.58,01230.84 20150214135034,100901,v3.1.2 11/1/2010,002,0000000,1423921830,45.56,45.55,10.023,09.990,4.546,4.560,044.3,041.5,09.0,08.2,000.2,011.2,002.3,0026,0008,0997.3,001.1,88.8,01.4,0.906,-00.3,-00.2,00.37,041.3,036.9,004.4,000.3,-00.3,00.37,00.41,01230.84 20150214135104,100901,v3.1.2 11/1/2010,002,0000000,1423921860,45.53,45.54,09.996,09.967,4.555,4.569,037.9,034.8,06.6,05.6,000.2,011.2,002.2,0025,0008,0997.2,001.2,88.9,01.0,0.953,-00.3,-00.2,00.40,041.6,037.7,003.9,000.3,-00.3,00.32,00.42,01230.84 20150214135134,100901,v3.1.2 11/1/2010,002,0000000,1423921890,45.52,45.53,09.999,09.981,4.552,4.561,031.3,027.9,05.4,05.1,000.2,011.2,002.2,0024,0007,0997.4,001.3,88.7,00.7,0.987,-00.3,-00.2,00.44,041.6,037.7,003.9,000.3,-00.3,00.32,00.45,01230.85 20150214135204,100901,v3.1.2 11/1/2010,002,0000000,1423921920,45.52,45.53,10.027,09.999,4.540,4.554,027.5,024.6,06.4,05.6,000.2,011.2,002.2,0024,0007,0997.4,001.3,88.5,00.5,0.996,-00.3,-00.2,00.38,040.4,037.0,003.4,000.2,-00.3,00.27,00.38,01230.85 20150214135234,100901,v3.1.2 11/1/2010,002,0000000,1423921950,45.49,45.48,09.994,09.968,4.552,4.562,026.1,023.1,04.6,04.1,000.2,011.2,002.2,0023,0007,0997.3,001.4,88.5,00.5,1.000,-00.3,-00.2,00.40,040.4,037.0,003.4,000.2,-00.3,00.27,00.40,01230.85 20150214135304,100901,v3.1.2 11/1/2010,002,0000000,1423921980,45.50,45.47,10.026,09.982,4.538,4.555,023.0,019.6,05.3,04.0,000.2,011.1,002.3,0022,0007,0997.3,001.4,88.4,00.3,1.000,-00.4,-00.1,00.44,037.0,033.8,003.2,000.2,-00.3,00.24,00.44,01230.86 20150214135334,100901,v3.1.2 11/1/2010,002,0000000,1423922010,45.53,45.53,10.050,10.021,4.530,4.544,024.6,020.3,07.3,06.2,000.3,011.1,002.3,0021,0007,0997.3,001.4,88.2,00.3,1.000,-00.3,-00.1,00.55,037.0,033.8,003.2,000.2,-00.3,00.24,00.55,01230.86 20150214135404,100901,v3.1.2 11/1/2010,002,0000000,1423922040,45.56,45.57,10.076,10.044,4.522,4.537,033.4,029.4,10.3,09.3,000.3,011.1,002.3,0020,0006,0997.4,001.2,87.8,00.7,0.981,-00.3,-00.1,00.49,034.7,031.2,003.5,000.2,-00.3,00.27,00.50,01230.87 20150214135434,100901,v3.1.2 11/1/2010,002,0000000,1423922070,45.57,45.57,10.037,10.019,4.540,4.548,042.1,039.2,09.8,09.6,000.3,011.1,002.3,0020,0006,0997.3,001.1,87.9,01.2,0.924,-00.3,-00.1,00.38,034.7,031.2,003.5,000.2,-00.3,00.27,00.41,01230.87 20150214135504,100901,v3.1.2 11/1/2010,002,0000000,1423922100,45.55,45.55,10.003,09.976,4.553,4.566,043.6,041.0,07.9,07.4,000.2,011.1,002.2,0019,0006,0997.4,001.1,88.2,01.4,0.910,-00.3,-00.1,00.33,033.1,029.9,003.2,000.2,-00.3,00.24,00.36,01230.87 20150214135534,100901,v3.1.2 11/1/2010,002,0000000,1423922130,45.53,45.53,09.994,09.968,4.555,4.567,036.3,033.9,05.9,05.3,000.2,011.1,002.2,0018,0007,0997.4,001.2,88.5,01.0,0.959,-00.3,-00.1,00.31,033.1,029.9,003.2,000.2,-00.3,00.24,00.33,01230.88 20150214135604,100901,v3.1.2 11/1/2010,002,0000000,1423922160,45.52,45.52,10.006,09.980,4.549,4.561,029.1,026.0,05.5,04.9,000.2,011.1,002.2,0018,0007,0997.4,001.3,88.4,00.6,0.993,-00.3,-00.1,00.39,031.3,028.2,003.2,000.2,-00.3,00.23,00.39,01230.88 20150214135634,100901,v3.1.2 11/1/2010,002,0000000,1423922190,45.50,45.48,10.007,09.969,4.547,4.562,025.1,021.9,04.9,03.9,000.2,011.1,002.3,0017,0007,0997.4,001.4,88.4,00.4,1.000,-00.3,-00.1,00.41,031.3,028.2,003.2,000.2,-00.3,00.23,00.41,01230.88 20150214135704,100901,v3.1.2 11/1/2010,002,0000000,1423922220,45.49,45.48,10.016,09.995,4.541,4.550,021.9,018.1,04.8,04.3,000.3,011.1,002.3,0017,0007,0997.5,001.3,88.3,00.3,1.000,-00.4,-00.1,00.47,030.2,026.9,003.3,000.3,-00.3,00.25,00.47,01230.89 20150214135734,100901,v3.1.2 11/1/2010,002,0000000,1423922250,45.52,45.53,10.030,10.004,4.538,4.551,023.1,020.4,05.9,05.5,000.3,011.1,002.3,0016,0008,0997.4,001.3,88.1,00.3,1.000,-00.3,-00.1,00.35,030.2,026.9,003.3,000.3,-00.3,00.25,00.35,01230.89 20150214135804,100901,v3.1.2 11/1/2010,002,0000000,1423922280,45.52,45.52,10.021,09.989,4.543,4.557,026.1,024.6,05.7,05.1,000.2,011.1,002.3,0016,0008,0997.4,001.3,88.1,00.5,0.997,-00.3,-00.1,00.22,030.8,027.9,002.9,000.3,-00.3,00.21,00.22,01230.89 20150214135834,100901,v3.1.2 11/1/2010,002,0000000,1423922310,45.53,45.52,10.030,10.018,4.539,4.544,026.3,024.3,06.1,06.5,000.2,011.1,002.2,0015,0008,0997.5,001.3,88.0,00.5,0.997,-00.3,-00.1,00.27,030.8,027.9,002.9,000.3,-00.3,00.21,00.28,01230.89 20150214135904,100901,v3.1.2 11/1/2010,002,0000000,1423922340,45.52,45.52,10.010,09.971,4.547,4.565,027.6,025.8,05.7,04.7,000.2,011.1,002.2,0015,0007,0997.4,001.3,88.0,00.6,0.993,-00.3,-00.1,00.25,029.6,027.1,002.5,000.2,-00.3,00.16,00.25,01230.90 20150214135934,100901,v3.1.2 11/1/2010,002,0000000,1423922370,45.47,45.44,09.994,09.964,4.550,4.560,025.7,022.5,04.3,03.6,000.2,011.1,002.2,0015,0008,0997.4,001.4,88.2,00.4,1.000,-00.3,-00.1,00.41,029.6,027.1,002.5,000.2,-00.3,00.16,00.41,01230.90