20150215010005,100901,v3.1.2 11/1/2010,002,0000000,1423962000,45.43,45.42,09.998,09.970,4.544,4.555,017.2,015.8,03.7,03.4,-14.2,-02.0,-12.2,0001,-071,1013.6,-13.0,87.4,00.1,1.000,-00.4,000.1,00.17,017.5,016.0,001.5,-14.0,-00.4,00.02,00.17,01231.33 20150215010035,100901,v3.1.2 11/1/2010,002,0000000,1423962030,45.42,45.45,09.998,09.987,4.543,4.551,016.7,016.1,03.5,04.1,-14.2,-02.0,-12.3,0001,-071,1013.6,-13.1,87.5,00.1,1.000,-00.4,000.1,00.09,017.5,016.0,001.5,-14.0,-00.4,00.02,00.09,01231.33 20150215010105,100901,v3.1.2 11/1/2010,002,0000000,1423962060,45.45,45.46,10.009,09.979,4.541,4.555,016.8,018.0,04.1,04.0,-14.2,-02.1,-12.3,0001,-071,1013.7,-13.0,87.6,00.2,1.000,-00.4,000.1,-0.10,017.5,016.4,001.1,-14.1,-00.4,-0.03,00.00,01231.33 20150215010135,100901,v3.1.2 11/1/2010,002,0000000,1423962090,45.45,45.42,10.005,09.966,4.542,4.558,018.1,017.9,04.0,03.4,-14.2,-02.1,-12.2,0001,-072,1013.7,-12.7,87.9,00.2,1.000,-00.4,000.1,00.04,017.5,016.4,001.1,-14.1,-00.4,-0.03,00.00,01231.33 20150215010205,100901,v3.1.2 11/1/2010,002,0000000,1423962120,45.44,45.42,09.998,09.971,4.544,4.555,018.3,015.9,03.8,03.4,-14.1,-02.1,-12.1,0001,-072,1013.7,-12.6,88.3,00.1,1.000,-00.4,000.1,00.30,017.5,016.3,001.2,-14.1,-00.4,-0.01,00.00,01231.33 20150215010235,100901,v3.1.2 11/1/2010,002,0000000,1423962150,45.46,45.45,10.011,09.982,4.541,4.553,018.0,015.7,04.2,03.7,-14.0,-02.1,-12.0,0001,-072,1013.7,-12.7,88.5,00.1,1.000,-00.4,000.1,00.28,017.5,016.3,001.2,-14.1,-00.4,-0.01,00.00,01231.33 20150215010305,100901,v3.1.2 11/1/2010,002,0000000,1423962180,45.46,45.44,10.012,09.976,4.541,4.555,018.5,016.4,04.4,03.6,-14.0,-02.1,-12.0,0001,-072,1013.8,-12.8,88.3,00.1,1.000,-00.4,000.1,00.26,017.5,016.5,001.0,-14.1,-00.4,-0.04,00.00,01231.33 20150215010335,100901,v3.1.2 11/1/2010,002,0000000,1423962210,45.43,45.43,09.994,09.974,4.546,4.555,019.0,016.3,03.7,03.6,-14.0,-02.1,-12.0,0001,-072,1013.8,-12.8,88.1,00.1,1.000,-00.4,000.1,00.33,017.5,016.5,001.0,-14.1,-00.4,-0.04,00.00,01231.33 20150215010405,100901,v3.1.2 11/1/2010,002,0000000,1423962240,45.44,45.42,10.006,09.970,4.541,4.555,017.7,015.9,03.9,03.4,-14.1,-02.2,-12.0,0001,-072,1013.7,-12.9,88.1,00.1,1.000,-00.4,000.1,00.22,017.7,016.4,001.3,-14.1,-00.4,-0.00,00.00,01231.33 20150215010435,100901,v3.1.2 11/1/2010,002,0000000,1423962270,45.44,45.43,10.002,09.973,4.543,4.555,017.7,016.0,04.0,03.5,-14.1,-02.2,-12.1,0001,-072,1013.7,-12.7,88.2,00.1,1.000,-00.4,000.1,00.21,017.7,016.4,001.3,-14.1,-00.4,-0.00,00.00,01231.33 20150215010505,100901,v3.1.2 11/1/2010,002,0000000,1423962300,45.46,45.42,10.015,09.974,4.539,4.555,018.6,015.9,04.5,03.5,-14.1,-02.2,-12.1,0001,-072,1013.7,-12.6,88.2,00.1,1.000,-00.4,000.1,00.33,018.0,016.4,001.6,-14.1,-00.4,00.03,00.00,01231.33 20150215010535,100901,v3.1.2 11/1/2010,002,0000000,1423962330,45.45,45.43,09.998,09.978,4.545,4.554,019.2,015.7,04.0,03.6,-14.1,-02.2,-12.1,0001,-072,1013.8,-12.6,88.1,00.1,1.000,-00.4,000.1,00.41,018.0,016.4,001.6,-14.1,-00.4,00.03,00.00,01231.33 20150215010605,100901,v3.1.2 11/1/2010,002,0000000,1423962360,45.44,45.43,10.003,09.975,4.543,4.554,018.7,016.0,04.0,03.6,-14.2,-02.2,-12.2,0001,-072,1013.8,-12.7,88.0,00.1,1.000,-00.4,000.1,00.33,018.4,016.0,002.4,-14.1,-00.4,00.12,00.00,01231.33 20150215010635,100901,v3.1.2 11/1/2010,002,0000000,1423962390,45.45,45.45,10.007,09.985,4.542,4.552,017.9,016.6,04.1,04.0,-14.2,-02.2,-12.2,0001,-072,1013.7,-12.7,87.9,00.1,1.000,-00.4,000.1,00.17,018.4,016.0,002.4,-14.1,-00.4,00.12,00.00,01231.33 20150215010705,100901,v3.1.2 11/1/2010,002,0000000,1423962420,45.44,45.43,10.001,09.973,4.544,4.555,018.2,017.2,03.9,03.7,-14.1,-02.2,-12.2,0001,-072,1013.8,-12.6,88.1,00.2,1.000,-00.4,000.1,00.14,018.4,016.3,002.1,-14.1,-00.4,00.08,00.00,01231.33 20150215010735,100901,v3.1.2 11/1/2010,002,0000000,1423962450,45.44,45.44,10.003,09.976,4.543,4.555,017.9,017.2,03.9,03.7,-14.1,-02.2,-12.1,0001,-072,1013.8,-12.6,88.3,00.2,1.000,-00.4,000.1,00.10,018.4,016.3,002.1,-14.1,-00.4,00.08,00.00,01231.33 20150215010805,100901,v3.1.2 11/1/2010,002,0000000,1423962480,45.45,45.42,10.006,09.968,4.542,4.556,018.2,016.4,04.1,03.3,-14.2,-02.2,-12.1,0001,-072,1013.9,-12.7,88.4,00.1,1.000,-00.4,000.1,00.22,018.3,016.3,002.0,-14.1,-00.4,00.08,00.00,01231.33 20150215010835,100901,v3.1.2 11/1/2010,002,0000000,1423962510,45.43,45.42,09.997,09.974,4.544,4.554,017.7,015.7,03.6,03.5,-14.2,-02.2,-12.2,0001,-071,1013.7,-12.6,88.3,00.1,1.000,-00.4,000.1,00.25,018.3,016.3,002.0,-14.1,-00.4,00.08,00.00,01231.33 20150215010905,100901,v3.1.2 11/1/2010,002,0000000,1423962540,45.43,45.42,10.003,09.971,4.542,4.555,016.8,015.7,03.8,03.4,-14.2,-02.3,-12.2,0001,-072,1013.8,-12.6,88.2,00.1,1.000,-00.4,000.1,00.15,018.1,016.2,001.9,-14.1,-00.4,00.06,00.00,01231.33 20150215010935,100901,v3.1.2 11/1/2010,002,0000000,1423962570,45.45,45.42,10.011,09.971,4.540,4.555,017.7,015.6,04.3,03.4,-14.1,-02.3,-12.1,0001,-072,1013.8,-12.8,87.9,00.1,1.000,-00.4,000.1,00.26,018.1,016.2,001.9,-14.1,-00.4,00.06,00.00,01231.33 20150215011005,100901,v3.1.2 11/1/2010,002,0000000,1423962600,45.45,45.42,10.004,09.971,4.543,4.555,018.8,015.4,04.1,03.3,-14.2,-02.3,-12.2,0001,-071,1013.9,-12.9,87.7,00.1,1.000,-00.4,000.1,00.41,018.1,016.1,002.0,-14.2,-00.4,00.08,00.00,01231.33 20150215011035,100901,v3.1.2 11/1/2010,002,0000000,1423962630,45.46,45.43,10.009,09.975,4.542,4.554,019.4,015.4,04.4,03.5,-14.3,-02.3,-12.3,0001,-071,1013.8,-12.9,87.6,00.1,1.000,-00.4,000.1,00.48,018.1,016.1,002.0,-14.2,-00.4,00.08,00.00,01231.33 20150215011105,100901,v3.1.2 11/1/2010,002,0000000,1423962660,45.43,45.43,09.994,09.978,4.545,4.553,018.7,015.6,03.7,03.6,-14.4,-02.3,-12.4,0001,-071,1013.8,-13.0,87.8,00.1,1.000,-00.4,000.1,00.37,018.1,016.1,002.1,-14.2,-00.4,00.09,00.00,01231.33 20150215011135,100901,v3.1.2 11/1/2010,002,0000000,1423962690,45.43,45.44,09.998,09.978,4.543,4.554,017.1,016.3,03.6,03.7,-14.4,-02.3,-12.4,0001,-071,1013.8,-12.9,87.8,00.1,1.000,-00.4,000.1,00.11,018.1,016.1,002.1,-14.2,-00.4,00.09,00.00,01231.33 20150215011205,100901,v3.1.2 11/1/2010,002,0000000,1423962720,45.42,45.43,10.000,09.971,4.542,4.556,016.6,016.8,03.7,03.6,-14.3,-02.3,-12.3,0001,-071,1013.9,-12.8,88.1,00.1,1.000,-00.4,000.1,00.00,017.8,016.0,001.8,-14.3,-00.4,00.06,00.00,01231.33 20150215011235,100901,v3.1.2 11/1/2010,002,0000000,1423962750,45.44,45.42,10.006,09.970,4.541,4.555,016.9,016.2,03.9,03.4,-14.4,-02.3,-12.4,0001,-071,1013.9,-12.6,88.4,00.1,1.000,-00.4,000.1,00.11,017.8,016.0,001.8,-14.3,-00.4,00.06,00.00,01231.33 20150215011305,100901,v3.1.2 11/1/2010,002,0000000,1423962780,45.42,45.41,09.996,09.970,4.544,4.555,017.2,015.3,03.6,03.3,-14.4,-02.3,-12.4,0001,-071,1013.9,-12.6,88.7,00.1,1.000,-00.4,000.1,00.24,017.6,015.8,001.9,-14.3,-00.4,00.06,00.00,01231.33 20150215011335,100901,v3.1.2 11/1/2010,002,0000000,1423962810,45.43,45.41,10.003,09.969,4.542,4.555,017.2,015.0,03.8,03.3,-14.4,-02.3,-12.4,0001,-071,1013.8,-12.5,88.9,00.1,1.000,-00.4,000.1,00.27,017.6,015.8,001.9,-14.3,-00.4,00.06,00.00,01231.33 20150215011405,100901,v3.1.2 11/1/2010,002,0000000,1423962840,45.42,45.43,09.993,09.981,4.544,4.552,016.7,015.3,03.4,03.7,-14.4,-02.3,-12.4,0001,-071,1013.9,-12.6,88.8,00.1,1.000,-00.4,000.1,00.18,017.6,015.7,001.9,-14.4,-00.4,00.07,00.00,01231.33 20150215011435,100901,v3.1.2 11/1/2010,002,0000000,1423962870,45.42,45.43,10.002,09.974,4.541,4.555,016.1,016.2,03.7,03.6,-14.4,-02.4,-12.4,0001,-071,1013.9,-12.8,88.5,00.1,1.000,-00.4,000.1,00.02,017.6,015.7,001.9,-14.4,-00.4,00.07,00.00,01231.33 20150215011505,100901,v3.1.2 11/1/2010,002,0000000,1423962900,45.43,45.42,10.002,09.969,4.542,4.556,016.7,016.2,03.8,03.3,-14.5,-02.4,-12.5,0001,-071,1013.9,-12.8,88.1,00.1,1.000,-00.4,000.1,00.08,017.2,015.8,001.3,-14.4,-00.4,00.00,00.00,01231.33 20150215011535,100901,v3.1.2 11/1/2010,002,0000000,1423962930,45.43,45.42,09.999,09.975,4.543,4.553,017.2,015.4,03.7,03.5,-14.6,-02.4,-12.6,0001,-071,1013.8,-12.8,87.8,00.1,1.000,-00.4,000.1,00.22,017.2,015.8,001.3,-14.4,-00.4,00.00,00.00,01231.33 20150215011605,100901,v3.1.2 11/1/2010,002,0000000,1423962960,45.42,45.43,09.999,09.974,4.543,4.555,016.8,015.9,03.7,03.6,-14.6,-02.4,-12.6,0001,-071,1013.8,-12.9,87.4,00.1,1.000,-00.4,000.1,00.13,016.8,015.9,000.9,-14.5,-00.4,-0.04,00.00,01231.33 20150215011635,100901,v3.1.2 11/1/2010,002,0000000,1423962990,45.42,45.43,09.998,09.976,4.543,4.554,016.5,016.5,03.6,03.7,-14.7,-02.4,-12.7,0001,-071,1013.8,-13.2,87.0,00.1,1.000,-00.4,000.1,00.03,016.8,015.9,000.9,-14.5,-00.4,-0.04,00.00,01231.33 20150215011705,100901,v3.1.2 11/1/2010,002,0000000,1423963020,45.43,45.43,10.003,09.975,4.542,4.555,016.5,016.8,03.8,03.7,-14.8,-02.4,-12.7,0001,-070,1013.9,-13.3,86.7,00.1,1.000,-00.4,000.1,-0.01,016.8,015.9,000.9,-14.5,-00.4,-0.05,00.00,01231.33 20150215011735,100901,v3.1.2 11/1/2010,002,0000000,1423963050,45.44,45.44,10.008,09.976,4.540,4.555,017.2,017.3,04.1,03.7,-14.8,-02.4,-12.8,0001,-070,1013.9,-13.4,86.6,00.2,1.000,-00.4,000.1,00.02,016.8,015.9,000.9,-14.5,-00.4,-0.05,00.00,01231.33 20150215011805,100901,v3.1.2 11/1/2010,002,0000000,1423963080,45.46,45.44,10.014,09.974,4.540,4.556,018.6,017.0,04.5,03.6,-14.8,-02.4,-12.8,0001,-070,1013.9,-13.3,86.8,00.1,1.000,-00.4,000.1,00.20,017.1,016.2,000.8,-14.6,-00.4,-0.05,00.00,01231.33 20150215011835,100901,v3.1.2 11/1/2010,002,0000000,1423963110,45.45,45.42,10.000,09.971,4.545,4.556,019.8,016.4,04.1,03.5,-14.8,-02.4,-12.8,0001,-070,1013.9,-13.1,87.0,00.1,1.000,-00.4,000.1,00.40,017.1,016.2,000.8,-14.6,-00.4,-0.05,00.00,01231.33 20150215011905,100901,v3.1.2 11/1/2010,002,0000000,1423963140,45.43,45.42,09.997,09.971,4.545,4.555,018.8,016.3,03.7,03.5,-14.6,-02.4,-12.7,0001,-071,1013.9,-13.0,87.1,00.1,1.000,-00.4,000.1,00.31,017.5,016.4,001.0,-14.7,-00.4,-0.03,00.00,01231.33 20150215011935,100901,v3.1.2 11/1/2010,002,0000000,1423963170,45.46,45.43,10.013,09.973,4.540,4.555,018.3,016.3,04.5,03.5,-14.6,-02.4,-12.6,0001,-071,1014.0,-12.9,87.1,00.1,1.000,-00.4,000.1,00.25,017.5,016.4,001.0,-14.7,-00.4,-0.03,00.00,01231.33 20150215012005,100901,v3.1.2 11/1/2010,002,0000000,1423963200,45.45,45.42,10.006,09.971,4.543,4.555,019.5,015.8,04.3,03.4,-14.6,-02.5,-12.6,0001,-071,1013.9,-12.9,87.0,00.1,1.000,-00.4,000.1,00.43,018.0,016.4,001.7,-14.7,-00.4,00.04,00.00,01231.33 20150215012035,100901,v3.1.2 11/1/2010,002,0000000,1423963230,45.43,45.41,09.995,09.970,4.546,4.555,019.4,015.3,03.8,03.3,-14.8,-02.5,-12.7,0001,-070,1013.9,-13.0,86.8,00.1,1.000,-00.4,000.1,00.48,018.0,016.4,001.7,-14.7,-00.4,00.04,00.00,01231.33 20150215012105,100901,v3.1.2 11/1/2010,002,0000000,1423963260,45.41,45.41,09.990,09.971,4.545,4.555,017.6,015.2,03.4,03.3,-14.9,-02.5,-12.9,0001,-070,1013.9,-13.0,86.6,00.1,1.000,-00.4,000.1,00.30,018.2,016.2,002.0,-14.8,-00.4,00.08,00.00,01231.33 20150215012135,100901,v3.1.2 11/1/2010,002,0000000,1423963290,45.42,45.43,10.001,09.978,4.542,4.553,016.1,015.3,03.6,03.6,-15.0,-02.5,-13.0,0001,-069,1014.1,-13.2,86.3,00.1,1.000,-00.4,000.1,00.11,018.2,016.2,002.0,-14.8,-00.4,00.08,00.00,01231.33 20150215012205,100901,v3.1.2 11/1/2010,002,0000000,1423963320,45.45,45.46,10.014,09.989,4.539,4.551,016.6,016.5,04.2,04.2,-15.1,-02.5,-13.1,0001,-069,1014.0,-13.6,86.0,00.1,1.000,-00.4,000.1,00.04,018.2,016.2,002.1,-14.8,-00.4,00.08,00.00,01231.33 20150215012235,100901,v3.1.2 11/1/2010,002,0000000,1423963350,45.45,45.44,10.009,09.975,4.541,4.555,018.3,017.6,04.3,03.8,-15.2,-02.5,-13.2,0001,-069,1014.0,-13.5,86.1,00.2,1.000,-00.4,000.1,00.10,018.2,016.2,002.1,-14.8,-00.4,00.08,00.00,01231.33 20150215012305,100901,v3.1.2 11/1/2010,002,0000000,1423963380,45.46,45.43,10.010,09.970,4.542,4.557,019.5,017.3,04.4,03.5,-15.2,-02.5,-13.2,0001,-069,1014.1,-13.4,86.5,00.2,1.000,-00.4,000.1,00.27,018.4,016.2,002.2,-14.9,-00.4,00.10,00.00,01231.33 20150215012335,100901,v3.1.2 11/1/2010,002,0000000,1423963410,45.46,45.43,10.010,09.974,4.541,4.555,019.9,016.3,04.5,03.5,-15.2,-02.5,-13.2,0001,-069,1014.1,-13.3,86.8,00.1,1.000,-00.4,000.1,00.43,018.4,016.2,002.2,-14.9,-00.4,00.10,00.00,01231.33 20150215012405,100901,v3.1.2 11/1/2010,002,0000000,1423963440,45.43,45.41,09.994,09.970,4.545,4.555,018.8,015.5,03.7,03.4,-15.2,-02.5,-13.2,0001,-069,1014.0,-13.2,87.1,00.1,1.000,-00.4,000.1,00.40,018.4,016.1,002.3,-15.0,-00.4,00.12,00.00,01231.33 20150215012435,100901,v3.1.2 11/1/2010,002,0000000,1423963470,45.43,45.42,10.003,09.973,4.542,4.554,017.3,015.4,03.9,03.5,-15.2,-02.5,-13.2,0001,-069,1014.0,-13.2,87.4,00.1,1.000,-00.4,000.1,00.24,018.4,016.1,002.3,-15.0,-00.4,00.12,00.00,01231.33 20150215012505,100901,v3.1.2 11/1/2010,002,0000000,1423963500,45.42,45.43,09.998,09.973,4.543,4.555,017.0,015.7,03.7,03.5,-15.2,-02.6,-13.2,0001,-069,1014.1,-13.3,87.6,00.1,1.000,-00.4,000.1,00.17,017.9,016.0,001.9,-15.1,-00.4,00.06,00.00,01231.33 20150215012535,100901,v3.1.2 11/1/2010,002,0000000,1423963530,45.42,45.43,09.998,09.974,4.543,4.554,016.8,015.9,03.6,03.5,-15.2,-02.6,-13.2,0001,-069,1014.0,-13.4,87.8,00.1,1.000,-00.4,000.1,00.12,017.9,016.0,001.9,-15.1,-00.4,00.06,00.00,01231.33 20150215012605,100901,v3.1.2 11/1/2010,002,0000000,1423963560,45.43,45.44,10.004,09.980,4.542,4.553,016.8,016.4,03.8,03.9,-15.2,-02.6,-13.2,0001,-069,1014.0,-13.4,87.8,00.1,1.000,-00.4,000.1,00.06,017.7,016.3,001.4,-15.2,-00.4,00.01,00.00,01231.33 20150215012635,100901,v3.1.2 11/1/2010,002,0000000,1423963590,45.44,45.43,10.006,09.971,4.542,4.556,017.5,016.9,04.0,03.5,-15.2,-02.6,-13.2,0001,-069,1014.0,-13.3,87.9,00.1,1.000,-00.4,000.1,00.10,017.7,016.3,001.4,-15.2,-00.4,00.01,00.00,01231.33 20150215012705,100901,v3.1.2 11/1/2010,002,0000000,1423963620,45.44,45.41,10.004,09.966,4.542,4.556,018.1,016.0,04.0,03.2,-15.1,-02.6,-13.1,0001,-069,1014.1,-13.2,88.1,00.1,1.000,-00.4,000.1,00.27,018.0,016.2,001.9,-15.2,-00.4,00.06,00.00,01231.33 20150215012735,100901,v3.1.2 11/1/2010,002,0000000,1423963650,45.44,45.42,10.004,09.973,4.542,4.554,018.2,015.0,04.0,03.4,-15.1,-02.6,-13.1,0001,-069,1014.1,-13.2,88.2,00.1,1.000,-00.4,000.1,00.38,018.0,016.2,001.9,-15.2,-00.4,00.06,00.00,01231.33 20150215012805,100901,v3.1.2 11/1/2010,002,0000000,1423963680,45.46,45.44,10.011,09.979,4.541,4.554,019.2,015.6,04.5,03.6,-15.0,-02.6,-13.1,0001,-069,1014.0,-13.1,88.2,00.1,1.000,-00.4,000.1,00.42,018.0,015.8,002.1,-15.2,-00.4,00.09,00.00,01231.33 20150215012835,100901,v3.1.2 11/1/2010,002,0000000,1423963710,45.46,45.46,10.006,09.987,4.543,4.552,020.0,016.7,04.2,04.0,-14.9,-02.7,-12.9,0001,-070,1014.1,-13.1,88.4,00.1,1.000,-00.4,000.1,00.39,018.0,015.8,002.1,-15.2,-00.4,00.09,00.00,01231.33 20150215012905,100901,v3.1.2 11/1/2010,002,0000000,1423963740,45.47,45.49,10.013,09.995,4.542,4.551,019.9,019.3,04.5,05.0,-14.6,-02.7,-12.7,0001,-071,1014.1,-13.0,88.5,00.2,1.000,-00.4,000.1,00.09,018.2,016.6,001.6,-15.0,-00.4,00.03,00.00,01231.33 20150215012935,100901,v3.1.2 11/1/2010,002,0000000,1423963770,45.49,45.48,10.015,09.982,4.542,4.557,020.8,022.4,04.8,04.7,-14.4,-02.7,-12.4,0001,-072,1014.2,-13.0,88.6,00.3,1.000,-00.3,000.1,-0.15,018.2,016.6,001.6,-15.0,-00.4,00.03,00.00,01231.33 20150215013005,100901,v3.1.2 11/1/2010,002,0000000,1423963800,45.47,45.47,10.004,09.975,4.545,4.558,021.4,021.6,04.4,04.1,-14.3,-02.7,-12.3,0001,-072,1014.1,-12.8,88.7,00.3,1.000,-00.3,000.1,-0.00,019.1,017.8,001.3,-14.8,-00.4,-0.00,00.00,01231.33 20150215013035,100901,v3.1.2 11/1/2010,002,0000000,1423963830,45.45,45.45,10.003,09.979,4.544,4.555,019.9,019.1,04.1,04.0,-14.2,-02.7,-12.2,0001,-072,1014.2,-12.8,88.7,00.2,1.000,-00.4,000.1,00.11,019.1,017.8,001.3,-14.8,-00.4,-0.00,00.00,01231.33 20150215013105,100901,v3.1.2 11/1/2010,002,0000000,1423963860,45.48,45.48,10.017,09.991,4.540,4.552,019.2,018.7,04.6,04.6,-14.2,-02.7,-12.2,0001,-072,1014.3,-12.8,88.8,00.2,1.000,-00.4,000.1,00.08,019.6,018.2,001.3,-14.6,-00.4,-0.00,00.00,01231.33 20150215013135,100901,v3.1.2 11/1/2010,002,0000000,1423963890,45.47,45.47,10.007,09.983,4.544,4.555,020.3,019.8,04.3,04.4,-14.1,-02.7,-12.1,0001,-072,1014.2,-12.8,88.8,00.2,1.000,-00.4,000.1,00.08,019.6,018.2,001.3,-14.6,-00.4,-0.00,00.00,01231.33 20150215013205,100901,v3.1.2 11/1/2010,002,0000000,1423963920,45.46,45.48,10.005,09.991,4.544,4.552,019.8,020.3,04.1,04.8,-14.0,-02.7,-12.0,0001,-073,1014.2,-13.0,88.7,00.2,1.000,-00.3,000.1,-0.03,019.9,019.1,000.8,-14.4,-00.4,-0.06,00.00,01231.33 20150215013235,100901,v3.1.2 11/1/2010,002,0000000,1423963950,45.48,45.50,10.020,09.998,4.539,4.551,018.9,021.8,04.6,05.4,-13.8,-02.7,-11.8,0001,-073,1014.2,-13.6,88.0,00.3,1.000,-00.3,000.1,-0.30,019.9,019.1,000.8,-14.4,-00.4,-0.06,00.00,01231.33 20150215013305,100901,v3.1.2 11/1/2010,002,0000000,1423963980,45.48,45.47,10.013,09.969,4.542,4.561,020.3,023.0,04.8,04.3,-13.9,-02.8,-11.8,0001,-073,1014.4,-13.6,87.3,00.3,1.000,-00.3,000.1,-0.27,020.1,020.6,-00.5,-14.2,-00.3,-0.20,00.00,01231.33 20150215013335,100901,v3.1.2 11/1/2010,002,0000000,1423964010,45.45,45.41,10.000,09.958,4.546,4.560,021.1,019.6,04.2,03.3,-14.1,-02.8,-12.0,0001,-073,1014.3,-13.4,87.1,00.2,1.000,-00.4,000.1,00.19,020.1,020.6,-00.5,-14.2,-00.3,-0.20,00.00,01231.33 20150215013405,100901,v3.1.2 11/1/2010,002,0000000,1423964040,45.44,45.42,10.003,09.972,4.543,4.554,019.2,015.5,04.0,03.4,-14.2,-02.8,-12.2,0001,-072,1014.2,-13.4,87.2,00.1,1.000,-00.4,000.1,00.43,020.0,019.8,000.2,-14.1,-00.3,-0.13,00.00,01231.33 20150215013435,100901,v3.1.2 11/1/2010,002,0000000,1423964070,45.46,45.44,10.012,09.981,4.541,4.553,018.8,015.4,04.5,03.7,-14.3,-02.8,-12.3,0001,-072,1014.3,-13.4,87.2,00.1,1.000,-00.4,000.1,00.41,020.0,019.8,000.2,-14.1,-00.3,-0.13,00.00,01231.33 20150215013505,100901,v3.1.2 11/1/2010,002,0000000,1423964100,45.46,45.43,10.006,09.974,4.543,4.555,020.0,016.5,04.4,03.6,-14.4,-02.8,-12.4,0001,-071,1014.3,-13.4,87.3,00.1,1.000,-00.4,000.1,00.42,019.7,018.8,000.9,-14.1,-00.4,-0.05,00.00,01231.33 20150215013535,100901,v3.1.2 11/1/2010,002,0000000,1423964130,45.44,45.42,09.997,09.971,4.545,4.555,019.7,016.3,04.0,03.4,-14.5,-02.8,-12.5,0001,-071,1014.3,-13.3,87.4,00.1,1.000,-00.4,000.1,00.40,019.7,018.8,000.9,-14.1,-00.4,-0.05,00.00,01231.33 20150215013605,100901,v3.1.2 11/1/2010,002,0000000,1423964160,45.43,45.42,10.001,09.973,4.543,4.554,018.1,015.6,03.8,03.5,-14.5,-02.8,-12.5,0001,-071,1014.2,-13.2,87.5,00.1,1.000,-00.4,000.1,00.30,019.5,018.2,001.3,-14.2,-00.4,-0.00,00.00,01231.33 20150215013635,100901,v3.1.2 11/1/2010,002,0000000,1423964190,45.46,45.44,10.019,09.978,4.538,4.554,017.7,015.9,04.5,03.7,-14.5,-02.8,-12.5,0001,-071,1014.2,-13.4,87.4,00.1,1.000,-00.4,000.1,00.23,019.5,018.2,001.3,-14.2,-00.4,-0.00,00.00,01231.33 20150215013705,100901,v3.1.2 11/1/2010,002,0000000,1423964220,45.47,45.44,10.010,09.975,4.542,4.555,019.7,016.6,04.5,03.6,-14.6,-02.8,-12.6,0001,-071,1014.4,-13.4,87.1,00.1,1.000,-00.4,000.1,00.37,019.5,017.4,002.0,-14.3,-00.4,00.08,00.00,01231.33 20150215013735,100901,v3.1.2 11/1/2010,002,0000000,1423964250,45.45,45.42,09.999,09.971,4.545,4.556,020.2,016.4,04.0,03.5,-14.7,-02.9,-12.7,0001,-071,1014.3,-13.3,86.9,00.1,1.000,-00.4,000.1,00.45,019.5,017.4,002.0,-14.3,-00.4,00.08,00.00,01231.33 20150215013805,100901,v3.1.2 11/1/2010,002,0000000,1423964280,45.44,45.43,10.005,09.977,4.542,4.554,018.5,015.9,04.0,03.6,-14.8,-02.9,-12.8,0001,-070,1014.3,-13.3,86.8,00.1,1.000,-00.4,000.1,00.31,019.1,016.0,003.1,-14.5,-00.4,00.19,00.31,01231.33 20150215013835,100901,v3.1.2 11/1/2010,002,0000000,1423964310,45.45,45.43,10.011,09.975,4.541,4.554,018.0,016.0,04.3,03.6,-14.8,-02.9,-12.8,0001,-070,1014.4,-13.3,86.6,00.1,1.000,-00.4,000.1,00.25,019.1,016.0,003.1,-14.5,-00.4,00.19,00.25,01231.34 20150215013905,100901,v3.1.2 11/1/2010,002,0000000,1423964340,45.46,45.43,10.010,09.974,4.541,4.555,019.2,016.2,04.4,03.5,-14.8,-02.9,-12.8,0001,-070,1014.3,-13.3,86.4,00.1,1.000,-00.4,000.1,00.36,019.1,016.2,002.9,-14.6,-00.4,00.18,00.36,01231.34 20150215013935,100901,v3.1.2 11/1/2010,002,0000000,1423964370,45.44,45.42,10.001,09.972,4.544,4.555,019.6,015.9,04.1,03.5,-14.9,-02.9,-12.9,0001,-070,1014.3,-13.5,86.2,00.1,1.000,-00.4,000.1,00.43,019.1,016.2,002.9,-14.6,-00.4,00.18,00.43,01231.34 20150215014005,100901,v3.1.2 11/1/2010,002,0000000,1423964400,45.45,45.42,10.005,09.973,4.543,4.555,019.3,015.7,04.2,03.4,-14.9,-02.9,-12.9,0001,-070,1014.4,-13.5,86.1,00.1,1.000,-00.4,000.1,00.42,018.9,016.0,002.9,-14.7,-00.4,00.18,00.42,01231.35 20150215014035,100901,v3.1.2 11/1/2010,002,0000000,1423964430,45.43,45.43,09.993,09.977,4.546,4.553,018.6,015.7,03.6,03.6,-14.9,-02.9,-13.0,0001,-070,1014.4,-13.4,86.2,00.1,1.000,-00.4,000.1,00.34,018.9,016.0,002.9,-14.7,-00.4,00.18,00.34,01231.35 20150215014105,100901,v3.1.2 11/1/2010,002,0000000,1423964460,45.42,45.44,09.998,09.979,4.543,4.553,016.9,016.4,03.5,03.9,-14.9,-02.9,-12.9,0001,-070,1014.4,-13.4,86.2,00.1,1.000,-00.4,000.1,00.08,018.7,016.2,002.6,-14.8,-00.4,00.14,00.08,01231.35 20150215014135,100901,v3.1.2 11/1/2010,002,0000000,1423964490,45.43,45.43,10.004,09.972,4.541,4.556,016.2,017.0,03.7,03.6,-14.8,-02.9,-12.8,0001,-070,1014.3,-13.4,86.3,00.1,1.000,-00.4,000.1,-0.07,018.7,016.2,002.6,-14.8,-00.4,00.14,00.00,01231.35 20150215014205,100901,v3.1.2 11/1/2010,002,0000000,1423964520,45.43,45.42,10.003,09.971,4.541,4.555,016.8,016.6,03.9,03.5,-14.9,-02.9,-12.9,0001,-070,1014.5,-13.4,86.3,00.1,1.000,-00.4,000.1,00.05,018.1,016.2,002.0,-14.9,-00.4,00.07,00.05,01231.35 20150215014235,100901,v3.1.2 11/1/2010,002,0000000,1423964550,45.44,45.44,10.007,09.978,4.541,4.554,017.8,016.1,04.1,03.6,-15.0,-02.9,-13.0,0001,-070,1014.5,-13.4,86.2,00.1,1.000,-00.4,000.1,00.22,018.1,016.2,002.0,-14.9,-00.4,00.07,00.22,01231.35 20150215014305,100901,v3.1.2 11/1/2010,002,0000000,1423964580,45.46,45.45,10.009,09.982,4.541,4.553,018.6,016.6,04.2,03.9,-15.0,-02.9,-13.0,0001,-070,1014.5,-13.5,86.0,00.1,1.000,-00.4,000.1,00.25,018.2,016.3,001.9,-14.9,-00.4,00.06,00.25,01231.35 20150215014335,100901,v3.1.2 11/1/2010,002,0000000,1423964610,45.46,45.43,10.011,09.974,4.542,4.555,019.3,017.3,04.4,03.7,-15.0,-03.0,-13.0,0001,-070,1014.4,-13.5,85.8,00.1,1.000,-00.4,000.1,00.25,018.2,016.3,001.9,-14.9,-00.4,00.06,00.25,01231.36 20150215014405,100901,v3.1.2 11/1/2010,002,0000000,1423964640,45.46,45.43,10.011,09.972,4.542,4.556,019.9,016.7,04.5,03.5,-15.0,-03.0,-13.0,0001,-070,1014.4,-13.5,85.8,00.1,1.000,-00.4,000.1,00.38,018.3,016.4,001.9,-14.9,-00.4,00.07,00.38,01231.36 20150215014435,100901,v3.1.2 11/1/2010,002,0000000,1423964670,45.44,45.42,09.999,09.971,4.545,4.555,019.9,015.9,04.1,03.4,-15.0,-03.0,-13.0,0001,-070,1014.6,-13.5,85.7,00.1,1.000,-00.4,000.1,00.47,018.3,016.4,001.9,-14.9,-00.4,00.07,00.47,01231.36 20150215014505,100901,v3.1.2 11/1/2010,002,0000000,1423964700,45.43,45.42,09.997,09.973,4.545,4.554,018.9,015.4,03.8,03.4,-15.2,-03.0,-13.1,0001,-069,1014.6,-13.6,85.7,00.1,1.000,-00.4,000.1,00.41,018.2,016.3,001.9,-15.0,-00.4,00.06,00.41,01231.37 20150215014535,100901,v3.1.2 11/1/2010,002,0000000,1423964730,45.42,45.43,09.995,09.977,4.544,4.553,017.1,015.6,03.5,03.7,-15.2,-03.0,-13.2,0001,-069,1014.5,-13.7,85.9,00.1,1.000,-00.4,000.1,00.19,018.2,016.3,001.9,-15.0,-00.4,00.06,00.19,01231.37 20150215014605,100901,v3.1.2 11/1/2010,002,0000000,1423964760,45.45,45.44,10.010,09.979,4.540,4.553,016.7,016.3,04.1,03.7,-15.2,-03.0,-13.2,0001,-069,1014.5,-13.7,86.1,00.1,1.000,-00.4,000.1,00.07,018.2,016.3,001.9,-15.0,-00.4,00.06,00.07,01231.37 20150215014635,100901,v3.1.2 11/1/2010,002,0000000,1423964790,45.44,45.42,10.003,09.970,4.543,4.556,017.8,016.4,03.9,03.5,-15.2,-03.0,-13.2,0001,-069,1014.6,-13.7,86.4,00.1,1.000,-00.4,000.1,00.18,018.2,016.3,001.9,-15.0,-00.4,00.06,00.18,01231.37 20150215014705,100901,v3.1.2 11/1/2010,002,0000000,1423964820,45.43,45.43,09.999,09.975,4.544,4.554,017.9,016.3,03.7,03.7,-15.2,-03.0,-13.2,0001,-069,1014.6,-13.7,86.9,00.1,1.000,-00.4,000.1,00.20,018.4,016.3,002.1,-15.1,-00.4,00.09,00.20,01231.37 20150215014735,100901,v3.1.2 11/1/2010,002,0000000,1423964850,45.44,45.42,10.007,09.971,4.541,4.555,017.7,016.1,04.1,03.4,-15.2,-03.1,-13.2,0001,-069,1014.6,-13.7,87.0,00.1,1.000,-00.4,000.1,00.21,018.4,016.3,002.1,-15.1,-00.4,00.09,00.21,01231.37 20150215014805,100901,v3.1.2 11/1/2010,002,0000000,1423964880,45.44,45.42,10.004,09.971,4.542,4.555,018.3,015.7,04.1,03.4,-15.3,-03.1,-13.3,0001,-069,1014.7,-13.8,87.1,00.1,1.000,-00.4,000.1,00.32,018.3,016.1,002.3,-15.2,-00.4,00.11,00.32,01231.38 20150215014835,100901,v3.1.2 11/1/2010,002,0000000,1423964910,45.47,45.46,10.015,09.991,4.540,4.550,019.4,016.1,04.6,04.1,-15.4,-03.1,-13.4,0001,-069,1014.6,-13.7,87.1,00.1,1.000,-00.4,000.1,00.40,018.3,016.1,002.3,-15.2,-00.4,00.11,00.40,01231.38 20150215014905,100901,v3.1.2 11/1/2010,002,0000000,1423964940,45.47,45.47,10.007,09.986,4.544,4.553,020.4,018.1,04.4,04.4,-15.3,-03.1,-13.4,0001,-069,1014.6,-13.5,87.4,00.2,1.000,-00.4,000.1,00.28,018.4,016.4,002.1,-15.2,-00.4,00.09,00.28,01231.38 20150215014935,100901,v3.1.2 11/1/2010,002,0000000,1423964970,45.46,45.45,10.003,09.973,4.544,4.557,020.1,019.3,04.1,03.9,-15.1,-03.1,-13.1,0001,-070,1014.6,-13.4,87.7,00.2,1.000,-00.4,000.1,00.11,018.4,016.4,002.1,-15.2,-00.4,00.09,00.11,01231.38 20150215015005,100901,v3.1.2 11/1/2010,002,0000000,1423965000,45.44,45.44,10.003,09.971,4.543,4.557,018.9,018.1,04.0,03.6,-14.9,-03.1,-12.9,0001,-070,1014.8,-13.6,87.7,00.2,1.000,-00.4,000.1,00.11,018.4,016.9,001.5,-15.2,-00.4,00.03,00.11,01231.39 20150215015035,100901,v3.1.2 11/1/2010,002,0000000,1423965030,45.44,45.44,10.005,09.984,4.542,4.552,018.3,016.5,04.1,03.9,-15.0,-03.1,-12.9,0001,-070,1014.7,-13.8,87.4,00.1,1.000,-00.4,000.1,00.23,018.4,016.9,001.5,-15.2,-00.4,00.03,00.23,01231.39 20150215015105,100901,v3.1.2 11/1/2010,002,0000000,1423965060,45.46,45.44,10.005,09.977,4.543,4.555,018.8,017.3,04.1,04.0,-15.1,-03.1,-13.1,0001,-069,1014.7,-14.1,86.9,00.2,1.000,-00.4,000.1,00.19,018.9,017.1,001.8,-15.2,-00.4,00.05,00.19,01231.39 20150215015135,100901,v3.1.2 11/1/2010,002,0000000,1423965090,45.47,45.43,10.013,09.968,4.541,4.557,019.8,017.9,04.6,03.5,-15.3,-03.1,-13.2,0001,-069,1014.7,-13.9,86.7,00.2,1.000,-00.4,000.1,00.23,018.9,017.1,001.8,-15.2,-00.4,00.05,00.23,01231.39 20150215015205,100901,v3.1.2 11/1/2010,002,0000000,1423965120,45.47,45.44,10.010,09.980,4.542,4.553,020.4,016.6,04.5,03.8,-15.3,-03.1,-13.3,0001,-069,1014.7,-13.8,87.0,00.1,1.000,-00.4,000.1,00.45,019.4,017.2,002.2,-15.2,-00.4,00.10,00.45,01231.39 20150215015235,100901,v3.1.2 11/1/2010,002,0000000,1423965150,45.45,45.45,10.000,09.984,4.545,4.552,019.9,016.6,04.1,04.0,-15.2,-03.1,-13.2,0001,-069,1014.8,-14.0,87.0,00.1,1.000,-00.4,000.1,00.39,019.4,017.2,002.2,-15.2,-00.4,00.10,00.39,01231.40 20150215015305,100901,v3.1.2 11/1/2010,002,0000000,1423965180,45.45,45.46,10.006,09.986,4.542,4.552,018.6,017.9,04.1,04.3,-15.2,-03.2,-13.2,0001,-069,1014.7,-14.2,86.7,00.2,1.000,-00.4,000.1,00.10,019.4,017.6,001.8,-15.2,-00.4,00.06,00.10,01231.40 20150215015335,100901,v3.1.2 11/1/2010,002,0000000,1423965210,45.46,45.46,10.010,09.980,4.542,4.555,018.9,019.4,04.4,04.2,-15.3,-03.2,-13.3,0001,-069,1014.7,-14.2,86.4,00.2,1.000,-00.4,000.1,-0.03,019.4,017.6,001.8,-15.2,-00.4,00.06,00.00,01231.40 20150215015405,100901,v3.1.2 11/1/2010,002,0000000,1423965240,45.44,45.44,10.000,09.972,4.544,4.557,019.4,018.9,04.0,03.8,-15.4,-03.2,-13.4,0001,-069,1014.8,-14.2,86.4,00.2,1.000,-00.4,000.1,00.07,019.2,017.8,001.4,-15.2,-00.4,00.01,00.07,01231.40 20150215015435,100901,v3.1.2 11/1/2010,002,0000000,1423965270,45.43,45.45,09.995,09.980,4.545,4.554,018.3,017.7,03.7,04.0,-15.5,-03.2,-13.5,0001,-068,1014.8,-14.2,86.4,00.2,1.000,-00.4,000.1,00.10,019.2,017.8,001.4,-15.2,-00.4,00.01,00.10,01231.40 20150215015505,100901,v3.1.2 11/1/2010,002,0000000,1423965300,45.44,45.43,10.004,09.970,4.542,4.557,017.4,017.4,03.9,03.6,-15.5,-03.2,-13.5,0001,-068,1014.8,-14.2,86.5,00.2,1.000,-00.4,000.1,00.03,018.9,017.6,001.3,-15.3,-00.4,-0.00,00.00,01231.40 20150215015535,100901,v3.1.2 11/1/2010,002,0000000,1423965330,45.45,45.43,10.007,09.972,4.542,4.555,018.0,016.5,04.2,03.5,-15.6,-03.2,-13.6,0001,-068,1014.8,-14.1,86.6,00.1,1.000,-00.4,000.1,00.19,018.9,017.6,001.3,-15.3,-00.4,-0.00,00.00,01231.40 20150215015605,100901,v3.1.2 11/1/2010,002,0000000,1423965360,45.43,45.41,09.995,09.970,4.545,4.555,018.4,015.7,03.7,03.4,-15.6,-03.3,-13.6,0001,-068,1014.9,-14.0,86.7,00.1,1.000,-00.4,000.1,00.33,018.8,017.3,001.6,-15.4,-00.4,00.03,00.00,01231.40 20150215015635,100901,v3.1.2 11/1/2010,002,0000000,1423965390,45.42,45.42,09.997,09.972,4.543,4.554,017.1,015.4,03.6,03.5,-15.7,-03.3,-13.7,0001,-068,1014.9,-14.0,86.8,00.1,1.000,-00.4,000.1,00.21,018.8,017.3,001.6,-15.4,-00.4,00.03,00.00,01231.40 20150215015705,100901,v3.1.2 11/1/2010,002,0000000,1423965420,45.43,45.43,10.003,09.975,4.542,4.554,016.6,016.0,03.8,03.7,-15.7,-03.3,-13.7,0001,-068,1014.7,-14.0,86.8,00.1,1.000,-00.4,000.1,00.09,018.1,017.2,000.9,-15.5,-00.4,-0.05,00.00,01231.40 20150215015735,100901,v3.1.2 11/1/2010,002,0000000,1423965450,45.43,45.43,10.004,09.975,4.542,4.555,017.1,016.7,03.9,03.6,-15.7,-03.3,-13.8,0001,-068,1014.8,-14.1,86.7,00.1,1.000,-00.4,000.1,00.07,018.1,017.2,000.9,-15.5,-00.4,-0.05,00.00,01231.40 20150215015805,100901,v3.1.2 11/1/2010,002,0000000,1423965480,45.44,45.42,10.005,09.972,4.542,4.555,017.7,016.5,04.0,03.5,-15.8,-03.3,-13.8,0001,-068,1014.8,-14.0,86.6,00.1,1.000,-00.4,000.1,00.15,017.9,016.9,001.0,-15.6,-00.4,-0.04,00.00,01231.40 20150215015835,100901,v3.1.2 11/1/2010,002,0000000,1423965510,45.44,45.42,10.002,09.972,4.543,4.555,018.0,016.1,03.9,03.5,-15.9,-03.3,-13.8,0001,-068,1014.8,-14.1,86.7,00.1,1.000,-00.4,000.1,00.24,017.9,016.9,001.0,-15.6,-00.4,-0.04,00.00,01231.40 20150215015905,100901,v3.1.2 11/1/2010,002,0000000,1423965540,45.44,45.44,10.003,09.982,4.543,4.553,018.0,016.3,03.9,03.9,-15.9,-03.3,-13.9,0001,-067,1014.8,-14.1,86.7,00.1,1.000,-00.4,000.1,00.21,017.6,016.4,001.2,-15.7,-00.4,-0.01,00.00,01231.40 20150215015935,100901,v3.1.2 11/1/2010,002,0000000,1423965570,45.45,45.45,10.005,09.980,4.543,4.554,018.3,017.6,04.1,04.0,-15.8,-03.3,-13.9,0001,-068,1014.8,-14.0,86.8,00.2,1.000,-00.4,000.1,00.11,017.6,016.4,001.2,-15.7,-00.4,-0.01,00.00,01231.40