20150215070005,100901,v3.1.2 11/1/2010,002,0000000,1423983600,45.47,45.47,10.013,09.992,4.541,4.551,020.6,019.5,04.8,05.0,-20.1,-08.3,-18.1,0022,-055,1019.6,-19.2,78.9,00.2,1.000,-00.4,-00.0,00.16,020.3,019.4,000.9,-20.1,-00.4,-0.03,00.00,01231.60 20150215070035,100901,v3.1.2 11/1/2010,002,0000000,1423983630,45.48,45.48,10.014,09.986,4.541,4.554,022.7,022.8,05.4,05.2,-20.0,-08.2,-18.0,0022,-055,1019.6,-19.1,78.9,00.3,1.000,-00.3,-00.0,00.02,020.3,019.4,000.9,-20.1,-00.4,-0.03,00.00,01231.60 20150215070105,100901,v3.1.2 11/1/2010,002,0000000,1423983660,45.45,45.46,09.999,09.978,4.546,4.557,022.5,023.2,04.3,04.7,-20.0,-08.2,-18.0,0023,-055,1019.8,-19.3,78.9,00.3,1.000,-00.3,-00.0,-0.04,021.2,020.5,000.7,-20.1,-00.3,-0.05,00.00,01231.60 20150215070135,100901,v3.1.2 11/1/2010,002,0000000,1423983690,45.46,45.47,10.017,09.988,4.539,4.553,020.3,021.2,04.9,04.8,-19.9,-08.2,-17.9,0023,-055,1019.6,-19.3,79.0,00.2,1.000,-00.3,-00.0,-0.06,021.2,020.5,000.7,-20.1,-00.3,-0.05,00.00,01231.60 20150215070205,100901,v3.1.2 11/1/2010,002,0000000,1423983720,45.46,45.46,10.004,09.975,4.545,4.558,021.4,021.1,04.7,04.4,-19.9,-08.2,-17.9,0023,-055,1019.6,-19.3,79.2,00.2,1.000,-00.3,-00.0,00.08,021.3,020.7,000.6,-20.0,-00.3,-0.06,00.00,01231.60 20150215070235,100901,v3.1.2 11/1/2010,002,0000000,1423983750,45.42,45.42,09.988,09.963,4.547,4.559,020.8,019.9,03.7,03.6,-19.9,-08.3,-17.9,0024,-054,1019.7,-18.9,79.5,00.2,1.000,-00.3,-00.0,00.14,021.3,020.7,000.6,-20.0,-00.3,-0.06,00.00,01231.60 20150215070305,100901,v3.1.2 11/1/2010,002,0000000,1423983780,45.43,45.41,10.003,09.966,4.542,4.557,018.3,017.0,04.1,03.4,-19.9,-08.3,-17.9,0024,-054,1019.7,-18.5,79.6,00.1,1.000,-00.4,-00.0,00.19,020.3,019.7,000.6,-20.0,-00.4,-0.06,00.00,01231.60 20150215070335,100901,v3.1.2 11/1/2010,002,0000000,1423983810,45.44,45.44,10.005,09.983,4.542,4.552,018.1,016.8,04.1,04.2,-19.9,-08.2,-17.9,0024,-054,1019.7,-18.6,79.3,00.1,1.000,-00.4,-00.0,00.19,020.3,019.7,000.6,-20.0,-00.4,-0.06,00.00,01231.60 20150215070405,100901,v3.1.2 11/1/2010,002,0000000,1423983840,45.47,45.48,10.019,10.001,4.539,4.547,019.9,019.8,05.0,05.5,-19.9,-08.2,-17.9,0025,-054,1019.6,-19.2,78.8,00.2,1.000,-00.4,-00.0,00.06,020.5,020.1,000.4,-19.9,-00.3,-0.08,00.00,01231.60 20150215070435,100901,v3.1.2 11/1/2010,002,0000000,1423983870,45.46,45.46,10.000,09.970,4.546,4.560,021.6,022.7,04.4,04.5,-19.9,-08.2,-17.9,0025,-054,1019.8,-19.2,78.7,00.3,1.000,-00.3,-00.0,-0.09,020.5,020.1,000.4,-19.9,-00.3,-0.08,00.00,01231.60 20150215070505,100901,v3.1.2 11/1/2010,002,0000000,1423983900,45.42,45.42,09.990,09.962,4.547,4.559,020.2,020.5,03.8,03.6,-19.9,-08.2,-17.8,0025,-054,1019.7,-19.0,79.1,00.2,1.000,-00.3,-00.0,00.01,020.5,020.3,000.2,-19.9,-00.3,-0.11,00.00,01231.60 20150215070535,100901,v3.1.2 11/1/2010,002,0000000,1423983930,45.44,45.45,10.008,09.988,4.541,4.551,017.8,017.4,04.0,04.3,-19.8,-08.2,-17.8,0025,-054,1019.8,-19.1,79.3,00.1,1.000,-00.4,-00.0,00.10,020.5,020.3,000.2,-19.9,-00.3,-0.11,00.00,01231.60 20150215070605,100901,v3.1.2 11/1/2010,002,0000000,1423983960,45.48,45.48,10.031,10.001,4.534,4.548,019.3,019.8,05.5,05.5,-19.8,-08.2,-17.8,0026,-055,1019.7,-19.2,79.3,00.2,1.000,-00.4,-00.0,-0.02,019.8,019.6,000.2,-19.9,-00.4,-0.11,00.00,01231.60 20150215070635,100901,v3.1.2 11/1/2010,002,0000000,1423983990,45.48,45.49,10.009,09.986,4.544,4.555,024.0,024.1,05.4,05.4,-19.7,-08.2,-17.8,0026,-055,1019.7,-19.1,79.5,00.3,1.000,-00.3,-00.0,00.03,019.8,019.6,000.2,-19.9,-00.4,-0.11,00.00,01231.60 20150215070705,100901,v3.1.2 11/1/2010,002,0000000,1423984020,45.46,45.47,09.998,09.975,4.547,4.558,024.1,024.3,04.5,04.7,-19.7,-08.2,-17.7,0026,-055,1019.9,-18.9,79.7,00.3,1.000,-00.3,-00.0,00.02,020.3,020.3,000.1,-19.8,-00.3,-0.12,00.00,01231.60 20150215070735,100901,v3.1.2 11/1/2010,002,0000000,1423984050,45.48,45.48,10.022,09.995,4.538,4.550,021.7,022.5,05.3,05.4,-19.7,-08.2,-17.7,0026,-055,1019.7,-19.3,79.6,00.3,1.000,-00.3,-00.0,-0.05,020.3,020.3,000.1,-19.8,-00.3,-0.12,00.00,01231.60 20150215070805,100901,v3.1.2 11/1/2010,002,0000000,1423984080,45.47,45.47,10.006,09.973,4.545,4.559,022.9,023.3,04.9,04.7,-19.7,-08.2,-17.6,0027,-055,1019.8,-19.3,79.5,00.3,1.000,-00.3,-00.0,00.00,021.3,021.5,-00.3,-19.8,-00.3,-0.16,00.00,01231.60 20150215070835,100901,v3.1.2 11/1/2010,002,0000000,1423984110,45.45,45.44,09.996,09.970,4.547,4.558,022.4,021.8,04.2,04.0,-19.7,-08.2,-17.7,0027,-055,1019.8,-19.2,79.5,00.2,1.000,-00.3,-00.0,00.12,021.3,021.5,-00.3,-19.8,-00.3,-0.16,00.00,01231.60 20150215070905,100901,v3.1.2 11/1/2010,002,0000000,1423984140,45.45,45.46,10.010,09.987,4.541,4.553,019.8,019.2,04.5,04.5,-19.7,-08.2,-17.7,0027,-055,1019.8,-18.9,79.6,00.2,1.000,-00.4,-00.0,00.12,021.3,021.4,-00.2,-19.7,-00.3,-0.15,00.00,01231.60 20150215070935,100901,v3.1.2 11/1/2010,002,0000000,1423984170,45.46,45.48,10.007,09.989,4.543,4.553,020.2,020.7,04.6,05.0,-19.6,-08.2,-17.6,0028,-055,1019.8,-19.1,79.6,00.2,1.000,-00.3,-00.0,-0.01,021.3,021.4,-00.2,-19.7,-00.3,-0.15,00.00,01231.60 20150215071005,100901,v3.1.2 11/1/2010,002,0000000,1423984200,45.46,45.47,10.013,09.987,4.541,4.553,020.8,022.1,04.7,05.0,-19.6,-08.2,-17.6,0028,-055,1019.8,-19.2,79.6,00.3,1.000,-00.3,-00.1,-0.10,021.4,021.7,-00.4,-19.7,-00.3,-0.17,00.00,01231.60 20150215071035,100901,v3.1.2 11/1/2010,002,0000000,1423984230,45.48,45.49,10.019,10.000,4.540,4.549,022.1,023.9,05.4,06.2,-19.6,-08.2,-17.6,0028,-055,1019.8,-19.3,79.6,00.3,1.000,-00.3,-00.1,-0.16,021.4,021.7,-00.4,-19.7,-00.3,-0.17,00.00,01231.60 20150215071105,100901,v3.1.2 11/1/2010,002,0000000,1423984260,45.46,45.46,10.004,09.968,4.544,4.561,022.8,024.5,04.6,04.5,-19.5,-08.2,-17.5,0028,-055,1019.9,-19.2,79.8,00.3,1.000,-00.3,-00.1,-0.15,022.1,022.7,-00.6,-19.6,-00.3,-0.19,00.00,01231.60 20150215071135,100901,v3.1.2 11/1/2010,002,0000000,1423984290,45.45,45.43,10.003,09.964,4.544,4.559,021.1,020.4,04.4,03.6,-19.5,-08.2,-17.5,0028,-055,1019.9,-18.8,79.9,00.2,1.000,-00.3,-00.1,00.12,022.1,022.7,-00.6,-19.6,-00.3,-0.19,00.00,01231.60 20150215071205,100901,v3.1.2 11/1/2010,002,0000000,1423984320,45.44,45.43,10.001,09.973,4.544,4.555,019.7,016.9,04.1,03.6,-19.5,-08.2,-17.5,0028,-055,1019.9,-18.5,80.0,00.1,1.000,-00.4,-00.1,00.36,021.2,021.2,000.0,-19.6,-00.3,-0.12,00.00,01231.60 20150215071235,100901,v3.1.2 11/1/2010,002,0000000,1423984350,45.44,45.43,10.001,09.976,4.543,4.554,018.5,016.6,04.0,03.8,-19.5,-08.2,-17.5,0028,-055,1019.9,-18.4,79.7,00.1,1.000,-00.4,-00.1,00.26,021.2,021.2,000.0,-19.6,-00.3,-0.12,00.00,01231.60 20150215071305,100901,v3.1.2 11/1/2010,002,0000000,1423984380,45.45,45.46,10.008,09.990,4.542,4.551,018.7,017.8,04.3,04.4,-19.5,-08.2,-17.5,0028,-055,1019.9,-18.7,79.3,00.1,1.000,-00.4,-00.1,00.15,020.4,020.1,000.3,-19.6,-00.3,-0.09,00.00,01231.60 20150215071335,100901,v3.1.2 11/1/2010,002,0000000,1423984410,45.46,45.46,10.010,09.981,4.541,4.555,019.7,019.4,04.5,04.4,-19.5,-08.2,-17.5,0029,-055,1019.8,-18.9,79.0,00.2,1.000,-00.4,-00.1,00.08,020.4,020.1,000.3,-19.6,-00.3,-0.09,00.00,01231.60 20150215071405,100901,v3.1.2 11/1/2010,002,0000000,1423984440,45.44,45.46,09.997,09.980,4.545,4.555,019.5,020.2,03.9,04.4,-19.4,-08.2,-17.4,0029,-055,1020.0,-18.8,79.1,00.2,1.000,-00.3,-00.1,-0.03,020.3,020.3,000.0,-19.5,-00.3,-0.12,00.00,01231.60 20150215071435,100901,v3.1.2 11/1/2010,002,0000000,1423984470,45.44,45.44,10.000,09.975,4.544,4.556,018.7,019.1,04.0,04.0,-19.4,-08.1,-17.4,0029,-055,1019.9,-18.8,79.3,00.2,1.000,-00.4,-00.1,-0.00,020.3,020.3,000.0,-19.5,-00.3,-0.12,00.00,01231.60 20150215071505,100901,v3.1.2 11/1/2010,002,0000000,1423984500,45.45,45.45,10.004,09.985,4.543,4.552,018.3,018.5,04.0,04.4,-19.4,-08.1,-17.4,0029,-055,1019.9,-18.9,79.4,00.2,1.000,-00.4,-00.1,00.03,019.8,019.6,000.3,-19.5,-00.4,-0.10,00.00,01231.60 20150215071535,100901,v3.1.2 11/1/2010,002,0000000,1423984530,45.46,45.47,10.014,09.994,4.539,4.550,018.9,020.4,04.6,05.2,-19.3,-08.1,-17.4,0029,-055,1019.9,-18.9,79.5,00.2,1.000,-00.3,-00.1,-0.11,019.8,019.6,000.3,-19.5,-00.4,-0.10,00.00,01231.60 20150215071605,100901,v3.1.2 11/1/2010,002,0000000,1423984560,45.47,45.48,10.016,09.989,4.540,4.553,021.5,023.4,05.3,05.4,-19.3,-08.1,-17.3,0029,-055,1019.9,-18.9,79.8,00.3,1.000,-00.3,-00.1,-0.16,019.6,019.3,000.2,-19.4,-00.4,-0.10,00.00,01231.60 20150215071635,100901,v3.1.2 11/1/2010,002,0000000,1423984590,45.47,45.49,10.013,09.992,4.542,4.552,024.0,025.0,05.4,05.8,-19.3,-08.1,-17.3,0029,-055,1019.8,-18.9,80.0,00.3,1.000,-00.3,-00.1,-0.07,019.6,019.3,000.2,-19.4,-00.4,-0.10,00.00,01231.60 20150215071705,100901,v3.1.2 11/1/2010,002,0000000,1423984620,45.46,45.48,10.002,09.976,4.545,4.558,023.9,025.1,04.8,05.0,-19.2,-08.1,-17.2,0029,-056,1019.9,-18.9,80.3,00.3,1.000,-00.3,-00.1,-0.09,020.4,021.0,-00.6,-19.4,-00.3,-0.19,00.00,01231.60 20150215071735,100901,v3.1.2 11/1/2010,002,0000000,1423984650,45.47,45.48,10.009,09.989,4.543,4.553,022.6,024.0,04.9,05.4,-19.2,-08.1,-17.2,0029,-056,1020.0,-18.9,80.5,00.3,1.000,-00.3,-00.1,-0.11,020.4,021.0,-00.6,-19.4,-00.3,-0.19,00.00,01231.60 20150215071805,100901,v3.1.2 11/1/2010,002,0000000,1423984680,45.45,45.47,09.995,09.976,4.547,4.557,021.6,023.2,04.2,04.8,-19.2,-08.1,-17.2,0029,-056,1020.0,-18.9,80.6,00.3,1.000,-00.3,-00.1,-0.14,021.0,022.1,-01.1,-19.3,-00.3,-0.25,00.00,01231.60 20150215071835,100901,v3.1.2 11/1/2010,002,0000000,1423984710,45.48,45.48,10.026,09.993,4.536,4.551,021.4,023.3,05.5,05.6,-19.2,-08.1,-17.2,0029,-056,1019.9,-18.9,80.6,00.3,1.000,-00.3,-00.1,-0.17,021.0,022.1,-01.1,-19.3,-00.3,-0.25,00.00,01231.60 20150215071905,100901,v3.1.2 11/1/2010,002,0000000,1423984740,45.48,45.48,10.016,09.986,4.541,4.554,022.9,023.6,05.4,05.3,-19.2,-08.1,-17.2,0029,-056,1019.9,-18.8,80.6,00.3,1.000,-00.3,-00.1,-0.03,021.6,022.7,-01.1,-19.3,-00.3,-0.25,00.00,01231.60 20150215071935,100901,v3.1.2 11/1/2010,002,0000000,1423984770,45.48,45.49,10.017,09.993,4.540,4.552,024.3,024.1,05.7,05.6,-19.2,-08.1,-17.2,0029,-056,1020.0,-18.9,80.7,00.3,1.000,-00.3,-00.1,00.07,021.6,022.7,-01.1,-19.3,-00.3,-0.25,00.00,01231.60 20150215072005,100901,v3.1.2 11/1/2010,002,0000000,1423984800,45.49,45.49,10.022,09.997,4.539,4.550,025.9,025.8,06.3,06.3,-19.2,-08.1,-17.2,0029,-056,1020.0,-18.9,80.7,00.4,1.000,-00.3,-00.1,00.06,023.2,024.2,-01.0,-19.2,-00.3,-0.24,00.00,01231.60 20150215072035,100901,v3.1.2 11/1/2010,002,0000000,1423984830,45.47,45.47,09.997,09.975,4.548,4.559,026.1,026.5,04.8,05.2,-19.1,-08.1,-17.1,0029,-057,1020.1,-18.8,80.8,00.4,1.000,-00.3,-00.1,00.00,023.2,024.2,-01.0,-19.2,-00.3,-0.24,00.00,01231.60 20150215072105,100901,v3.1.2 11/1/2010,002,0000000,1423984860,45.44,45.45,09.992,09.969,4.548,4.560,022.4,023.7,04.0,04.4,-19.1,-08.0,-17.1,0028,-057,1019.9,-18.8,80.8,00.3,1.000,-00.3,-00.1,-0.09,023.4,024.3,-00.9,-19.2,-00.3,-0.23,00.00,01231.60 20150215072135,100901,v3.1.2 11/1/2010,002,0000000,1423984890,45.45,45.46,10.006,09.978,4.542,4.556,019.7,020.8,04.4,04.4,-19.1,-08.0,-17.1,0028,-057,1019.9,-18.8,80.8,00.2,1.000,-00.3,-00.0,-0.07,023.4,024.3,-00.9,-19.2,-00.3,-0.23,00.00,01231.60 20150215072205,100901,v3.1.2 11/1/2010,002,0000000,1423984920,45.46,45.47,10.009,09.985,4.542,4.553,020.5,020.6,04.7,04.8,-19.0,-08.0,-17.0,0028,-057,1020.0,-18.7,80.8,00.2,1.000,-00.3,-00.0,00.03,022.7,023.4,-00.7,-19.1,-00.3,-0.21,00.00,01231.60 20150215072235,100901,v3.1.2 11/1/2010,002,0000000,1423984950,45.46,45.45,10.002,09.975,4.545,4.557,021.4,021.1,04.4,04.4,-19.0,-08.0,-17.0,0028,-057,1020.0,-18.7,80.8,00.2,1.000,-00.3,-00.0,00.08,022.7,023.4,-00.7,-19.1,-00.3,-0.21,00.00,01231.60 20150215072305,100901,v3.1.2 11/1/2010,002,0000000,1423984980,45.46,45.47,10.011,09.987,4.541,4.552,020.8,020.5,04.7,04.7,-19.0,-08.0,-17.0,0028,-057,1020.0,-18.7,80.7,00.2,1.000,-00.3,-00.0,00.07,022.5,022.8,-00.3,-19.1,-00.3,-0.16,00.00,01231.60 20150215072335,100901,v3.1.2 11/1/2010,002,0000000,1423985010,45.48,45.48,10.021,09.994,4.538,4.550,021.3,021.4,05.4,05.4,-19.0,-08.0,-17.0,0028,-058,1019.9,-18.8,80.7,00.2,1.000,-00.3,-00.0,00.03,022.5,022.8,-00.3,-19.1,-00.3,-0.16,00.00,01231.60 20150215072405,100901,v3.1.2 11/1/2010,002,0000000,1423985040,45.47,45.48,10.009,09.985,4.543,4.555,023.3,023.5,05.2,05.2,-19.0,-08.0,-17.0,0027,-058,1019.9,-18.9,80.7,00.3,1.000,-00.3,-00.0,00.02,022.6,022.8,-00.2,-19.0,-00.3,-0.15,00.00,01231.60 20150215072435,100901,v3.1.2 11/1/2010,002,0000000,1423985070,45.47,45.48,10.013,09.989,4.542,4.553,024.1,024.0,05.4,05.4,-19.0,-08.0,-17.0,0027,-058,1019.9,-18.9,80.9,00.3,1.000,-00.3,-00.0,00.05,022.6,022.8,-00.2,-19.0,-00.3,-0.15,00.00,01231.60 20150215072505,100901,v3.1.2 11/1/2010,002,0000000,1423985100,45.47,45.47,10.005,09.983,4.545,4.555,023.8,024.1,04.9,05.3,-19.0,-08.0,-17.0,0027,-057,1020.0,-18.8,81.0,00.3,1.000,-00.3,-00.0,00.00,022.2,022.5,-00.3,-19.0,-00.3,-0.16,00.00,01231.60 20150215072535,100901,v3.1.2 11/1/2010,002,0000000,1423985130,45.47,45.47,10.008,09.980,4.544,4.556,023.0,023.8,04.9,05.0,-18.9,-08.0,-17.0,0026,-057,1020.0,-18.8,81.1,00.3,1.000,-00.3,-00.0,-0.05,022.2,022.5,-00.3,-19.0,-00.3,-0.16,00.00,01231.60 20150215072605,100901,v3.1.2 11/1/2010,002,0000000,1423985160,45.48,45.48,10.018,09.994,4.540,4.551,023.0,024.0,05.4,05.8,-18.9,-07.9,-16.9,0026,-057,1020.1,-18.7,81.2,00.3,1.000,-00.3,-00.0,-0.07,022.3,022.5,-00.3,-19.0,-00.3,-0.16,00.00,01231.60 20150215072635,100901,v3.1.2 11/1/2010,002,0000000,1423985190,45.48,45.48,10.014,09.989,4.542,4.553,024.5,025.5,05.6,05.8,-18.9,-07.9,-16.9,0026,-057,1020.0,-18.8,81.3,00.4,1.000,-00.3,-00.0,-0.07,022.3,022.5,-00.3,-19.0,-00.3,-0.16,00.00,01231.60 20150215072705,100901,v3.1.2 11/1/2010,002,0000000,1423985220,45.48,45.49,10.014,09.988,4.542,4.554,025.3,026.9,05.7,06.0,-18.9,-07.9,-16.9,0026,-057,1020.0,-18.8,81.3,00.4,1.000,-00.3,-00.0,-0.13,023.2,023.8,-00.6,-19.0,-00.3,-0.19,00.00,01231.60 20150215072735,100901,v3.1.2 11/1/2010,002,0000000,1423985250,45.48,45.48,10.011,09.982,4.543,4.556,025.4,026.9,05.5,05.7,-18.9,-07.9,-16.9,0025,-057,1020.0,-18.8,81.3,00.4,1.000,-00.3,-00.0,-0.12,023.2,023.8,-00.6,-19.0,-00.3,-0.19,00.00,01231.60 20150215072805,100901,v3.1.2 11/1/2010,002,0000000,1423985280,45.47,45.48,10.007,09.982,4.544,4.556,025.0,025.5,05.2,05.3,-18.9,-07.9,-16.9,0025,-057,1020.1,-18.7,81.6,00.4,1.000,-00.3,-00.0,-0.02,024.1,024.8,-00.7,-18.9,-00.3,-0.21,00.00,01231.60 20150215072835,100901,v3.1.2 11/1/2010,002,0000000,1423985310,45.48,45.48,10.011,09.984,4.543,4.555,024.1,024.3,05.2,05.3,-18.9,-07.9,-16.9,0025,-057,1020.0,-18.6,81.7,00.3,1.000,-00.3,-00.0,00.02,024.1,024.8,-00.7,-18.9,-00.3,-0.21,00.00,01231.60 20150215072905,100901,v3.1.2 11/1/2010,002,0000000,1423985340,45.47,45.48,10.009,09.986,4.543,4.555,023.9,024.1,05.2,05.4,-18.9,-07.9,-16.9,0025,-057,1020.1,-18.5,81.8,00.3,1.000,-00.3,-00.0,00.02,024.2,024.9,-00.7,-18.9,-00.3,-0.21,00.00,01231.60 20150215072935,100901,v3.1.2 11/1/2010,002,0000000,1423985370,45.47,45.48,10.014,09.988,4.541,4.554,023.7,024.1,05.3,05.4,-18.9,-07.9,-16.9,0025,-057,1020.1,-18.5,81.8,00.3,1.000,-00.3,-00.0,-0.01,024.2,024.9,-00.7,-18.9,-00.3,-0.21,00.00,01231.60 20150215073005,100901,v3.1.2 11/1/2010,002,0000000,1423985400,45.47,45.48,10.009,09.983,4.543,4.556,023.6,024.0,05.2,05.2,-18.8,-07.9,-16.8,0024,-058,1020.1,-18.5,81.9,00.3,1.000,-00.3,-00.0,-0.01,024.2,024.9,-00.7,-18.9,-00.3,-0.21,00.00,01231.60 20150215073035,100901,v3.1.2 11/1/2010,002,0000000,1423985430,45.46,45.46,10.000,09.973,4.546,4.558,022.9,022.8,04.5,04.4,-18.8,-07.9,-16.8,0024,-058,1020.1,-18.4,82.0,00.3,1.000,-00.3,-00.0,00.05,024.2,024.9,-00.7,-18.9,-00.3,-0.21,00.00,01231.60 20150215073105,100901,v3.1.2 11/1/2010,002,0000000,1423985460,45.46,45.47,10.007,09.986,4.543,4.553,021.3,021.2,04.6,04.8,-18.8,-07.9,-16.8,0024,-058,1020.2,-18.4,82.0,00.2,1.000,-00.3,-00.0,00.06,023.8,024.4,-00.5,-18.9,-00.3,-0.19,00.00,01231.60 20150215073135,100901,v3.1.2 11/1/2010,002,0000000,1423985490,45.45,45.45,09.997,09.973,4.546,4.558,020.6,020.9,04.1,04.2,-18.8,-07.9,-16.8,0024,-058,1020.2,-18.3,82.0,00.2,1.000,-00.3,-00.0,00.01,023.8,024.4,-00.5,-18.9,-00.3,-0.19,00.00,01231.60 20150215073205,100901,v3.1.2 11/1/2010,002,0000000,1423985520,45.44,45.46,10.003,09.981,4.543,4.554,019.3,020.1,04.1,04.4,-18.7,-07.9,-16.7,0024,-058,1020.1,-18.2,82.0,00.2,1.000,-00.3,-00.0,-0.05,022.6,023.0,-00.4,-18.8,-00.3,-0.17,00.00,01231.60 20150215073235,100901,v3.1.2 11/1/2010,002,0000000,1423985550,45.43,45.43,09.997,09.968,4.544,4.558,018.3,019.0,03.9,03.8,-18.7,-07.9,-16.7,0024,-059,1020.1,-18.0,82.0,00.2,1.000,-00.4,-00.0,-0.04,022.6,023.0,-00.4,-18.8,-00.3,-0.17,00.00,01231.60 20150215073305,100901,v3.1.2 11/1/2010,002,0000000,1423985580,45.43,45.42,10.002,09.970,4.542,4.556,017.8,017.7,03.9,03.7,-18.7,-07.9,-16.7,0024,-059,1020.2,-17.8,81.9,00.1,1.000,-00.4,-00.0,00.06,021.2,021.4,-00.2,-18.8,-00.3,-0.16,00.00,01231.60 20150215073335,100901,v3.1.2 11/1/2010,002,0000000,1423985610,45.43,45.43,10.002,09.978,4.542,4.553,017.6,016.9,03.9,03.9,-18.7,-07.9,-16.7,0023,-059,1020.1,-17.9,81.6,00.1,1.000,-00.4,-00.0,00.11,021.2,021.4,-00.2,-18.8,-00.3,-0.16,00.00,01231.60 20150215073405,100901,v3.1.2 11/1/2010,002,0000000,1423985640,45.43,45.44,10.001,09.979,4.543,4.554,017.9,017.5,03.9,04.0,-18.7,-07.8,-16.7,0023,-059,1020.2,-18.0,81.3,00.1,1.000,-00.4,-00.0,00.08,020.0,020.1,-00.1,-18.7,-00.3,-0.14,00.00,01231.60 20150215073435,100901,v3.1.2 11/1/2010,002,0000000,1423985670,45.43,45.43,10.001,09.973,4.543,4.556,017.8,018.0,03.9,03.9,-18.7,-07.8,-16.7,0023,-059,1020.1,-18.0,81.1,00.2,1.000,-00.4,-00.0,00.02,020.0,020.1,-00.1,-18.7,-00.3,-0.14,00.00,01231.60 20150215073505,100901,v3.1.2 11/1/2010,002,0000000,1423985700,45.42,45.44,09.995,09.979,4.544,4.554,017.4,018.0,03.6,04.1,-18.7,-07.8,-16.7,0023,-059,1020.2,-17.9,81.1,00.2,1.000,-00.4,-00.0,-0.03,018.7,018.9,-00.2,-18.7,-00.4,-0.15,00.00,01231.60 20150215073535,100901,v3.1.2 11/1/2010,002,0000000,1423985730,45.42,45.43,09.999,09.972,4.542,4.556,016.8,018.0,03.7,03.8,-18.7,-07.8,-16.7,0023,-059,1020.3,-17.7,81.1,00.2,1.000,-00.4,-00.0,-0.09,018.7,018.9,-00.2,-18.7,-00.4,-0.15,00.00,01231.60 20150215073605,100901,v3.1.2 11/1/2010,002,0000000,1423985760,45.43,45.43,10.004,09.971,4.541,4.556,017.1,017.3,03.9,03.6,-18.7,-07.8,-16.7,0023,-059,1020.2,-17.6,81.1,00.1,1.000,-00.4,-00.0,00.01,017.9,018.1,-00.3,-18.7,-00.4,-0.16,00.00,01231.60 20150215073635,100901,v3.1.2 11/1/2010,002,0000000,1423985790,45.44,45.43,10.008,09.975,4.540,4.554,017.7,016.5,04.2,03.7,-18.7,-07.8,-16.7,0022,-059,1020.3,-17.7,80.9,00.1,1.000,-00.4,-00.0,00.17,017.9,018.1,-00.3,-18.7,-00.4,-0.16,00.00,01231.60 20150215073705,100901,v3.1.2 11/1/2010,002,0000000,1423985820,45.44,45.44,10.004,09.979,4.542,4.553,018.3,016.6,04.1,03.9,-18.7,-07.8,-16.6,0022,-059,1020.2,-17.8,80.7,00.1,1.000,-00.4,-00.0,00.23,017.7,017.4,000.2,-18.7,-00.4,-0.10,00.00,01231.60 20150215073735,100901,v3.1.2 11/1/2010,002,0000000,1423985850,45.43,45.42,10.001,09.973,4.543,4.555,018.5,017.0,04.0,03.7,-18.6,-07.8,-16.6,0022,-059,1020.2,-17.8,80.7,00.1,1.000,-00.4,-00.0,00.21,017.7,017.4,000.2,-18.7,-00.4,-0.10,00.00,01231.60 20150215073805,100901,v3.1.2 11/1/2010,002,0000000,1423985880,45.44,45.43,10.003,09.973,4.542,4.555,018.3,016.8,04.0,03.6,-18.6,-07.8,-16.6,0022,-059,1020.2,-17.8,80.7,00.1,1.000,-00.4,-00.0,00.20,017.8,017.3,000.5,-18.7,-00.4,-0.07,00.00,01231.60 20150215073835,100901,v3.1.2 11/1/2010,002,0000000,1423985910,45.43,45.43,09.999,09.977,4.544,4.554,018.1,016.4,03.8,03.7,-18.6,-07.7,-16.6,0022,-059,1020.3,-17.7,80.8,00.1,1.000,-00.4,-00.0,00.22,017.8,017.3,000.5,-18.7,-00.4,-0.07,00.00,01231.60 20150215073905,100901,v3.1.2 11/1/2010,002,0000000,1423985940,45.41,45.44,09.994,09.980,4.544,4.554,017.2,017.2,03.5,04.0,-18.6,-07.7,-16.6,0022,-059,1020.2,-17.7,81.0,00.1,1.000,-00.4,-00.0,00.05,017.6,017.2,000.4,-18.7,-00.4,-0.08,00.00,01231.60 20150215073935,100901,v3.1.2 11/1/2010,002,0000000,1423985970,45.43,45.43,10.005,09.972,4.541,4.556,016.4,017.9,03.8,03.8,-18.7,-07.7,-16.6,0022,-059,1020.2,-17.6,81.1,00.1,1.000,-00.4,-00.0,-0.13,017.6,017.2,000.4,-18.7,-00.4,-0.08,00.00,01231.60 20150215074005,100901,v3.1.2 11/1/2010,002,0000000,1423986000,45.43,45.43,10.003,09.973,4.542,4.555,017.0,017.4,03.9,03.7,-18.7,-07.7,-16.7,0022,-058,1020.3,-17.5,81.2,00.1,1.000,-00.4,-00.0,-0.00,017.6,017.1,000.5,-18.7,-00.4,-0.07,00.00,01231.60 20150215074035,100901,v3.1.2 11/1/2010,002,0000000,1423986030,45.43,45.44,10.001,09.977,4.543,4.554,017.7,017.1,03.9,03.9,-18.7,-07.7,-16.7,0022,-058,1020.2,-17.5,81.2,00.1,1.000,-00.4,-00.0,00.10,017.6,017.1,000.5,-18.7,-00.4,-0.07,00.00,01231.60 20150215074105,100901,v3.1.2 11/1/2010,002,0000000,1423986060,45.42,45.44,09.994,09.977,4.545,4.554,017.2,017.7,03.5,04.0,-18.6,-07.7,-16.7,0023,-058,1020.2,-17.4,81.2,00.1,1.000,-00.4,-00.0,-0.01,017.6,017.1,000.5,-18.7,-00.4,-0.08,00.00,01231.60 20150215074135,100901,v3.1.2 11/1/2010,002,0000000,1423986090,45.42,45.43,10.002,09.970,4.541,4.557,016.7,017.8,03.8,03.7,-18.6,-07.7,-16.6,0023,-058,1020.2,-17.4,81.2,00.1,1.000,-00.4,-00.0,-0.08,017.6,017.1,000.5,-18.7,-00.4,-0.08,00.00,01231.60 20150215074205,100901,v3.1.2 11/1/2010,002,0000000,1423986120,45.44,45.42,10.009,09.971,4.540,4.556,017.4,016.8,04.2,03.5,-18.6,-07.6,-16.6,0023,-058,1020.2,-17.3,81.1,00.1,1.000,-00.4,-00.0,00.11,017.4,017.2,000.2,-18.6,-00.4,-0.10,00.00,01231.60 20150215074235,100901,v3.1.2 11/1/2010,002,0000000,1423986150,45.44,45.42,10.004,09.976,4.543,4.554,018.7,016.0,04.2,03.7,-18.6,-07.6,-16.6,0023,-058,1020.2,-17.3,81.0,00.1,1.000,-00.4,-00.0,00.34,017.4,017.2,000.2,-18.6,-00.4,-0.10,00.00,01231.60 20150215074305,100901,v3.1.2 11/1/2010,002,0000000,1423986180,45.44,45.43,10.000,09.977,4.544,4.554,018.9,016.5,04.0,03.8,-18.6,-07.6,-16.6,0024,-058,1020.3,-17.3,80.9,00.1,1.000,-00.4,-00.0,00.32,017.5,017.1,000.5,-18.6,-00.4,-0.08,00.00,01231.60 20150215074335,100901,v3.1.2 11/1/2010,002,0000000,1423986210,45.44,45.44,10.003,09.982,4.543,4.553,018.5,017.4,04.0,04.1,-18.6,-07.6,-16.6,0024,-058,1020.3,-17.3,80.9,00.1,1.000,-00.4,-00.0,00.16,017.5,017.1,000.5,-18.6,-00.4,-0.08,00.00,01231.60 20150215074405,100901,v3.1.2 11/1/2010,002,0000000,1423986240,45.43,45.44,09.998,09.975,4.544,4.555,018.3,018.1,03.8,03.9,-18.5,-07.6,-16.5,0024,-058,1020.3,-17.3,80.9,00.2,1.000,-00.4,-00.0,00.07,017.8,017.3,000.5,-18.6,-00.4,-0.07,00.00,01231.60 20150215074435,100901,v3.1.2 11/1/2010,002,0000000,1423986270,45.43,45.44,09.998,09.979,4.543,4.554,017.5,018.1,03.7,04.0,-18.5,-07.6,-16.5,0024,-058,1020.2,-17.4,81.0,00.2,1.000,-00.4,-00.0,-0.02,017.8,017.3,000.5,-18.6,-00.4,-0.07,00.00,01231.60 20150215074505,100901,v3.1.2 11/1/2010,002,0000000,1423986300,45.44,45.45,10.006,09.978,4.541,4.555,017.4,018.2,04.1,04.1,-18.4,-07.5,-16.4,0025,-058,1020.2,-17.4,81.0,00.2,1.000,-00.4,-00.0,-0.06,017.8,017.4,000.4,-18.5,-00.4,-0.09,00.00,01231.60 20150215074535,100901,v3.1.2 11/1/2010,002,0000000,1423986330,45.44,45.44,10.006,09.976,4.542,4.555,018.4,018.4,04.2,04.0,-18.3,-07.5,-16.3,0025,-058,1020.2,-17.4,81.0,00.2,1.000,-00.4,-00.0,00.04,017.8,017.4,000.4,-18.5,-00.4,-0.09,00.00,01231.60 20150215074605,100901,v3.1.2 11/1/2010,002,0000000,1423986360,45.44,45.44,10.001,09.977,4.543,4.554,018.7,018.0,04.0,04.0,-18.3,-07.5,-16.3,0025,-058,1020.2,-17.4,80.9,00.2,1.000,-00.4,-00.0,00.12,018.1,017.5,000.6,-18.5,-00.4,-0.06,00.00,01231.60 20150215074635,100901,v3.1.2 11/1/2010,002,0000000,1423986390,45.45,45.45,10.005,09.979,4.542,4.554,018.6,017.9,04.1,04.0,-18.3,-07.5,-16.3,0025,-058,1020.3,-17.4,81.0,00.2,1.000,-00.4,-00.0,00.12,018.1,017.5,000.6,-18.5,-00.4,-0.06,00.00,01231.60 20150215074705,100901,v3.1.2 11/1/2010,002,0000000,1423986420,45.45,45.46,10.010,09.984,4.541,4.553,018.8,018.4,04.3,04.3,-18.3,-07.5,-16.3,0025,-058,1020.2,-17.3,81.1,00.2,1.000,-00.4,-00.0,00.09,018.4,017.8,000.6,-18.4,-00.4,-0.06,00.00,01231.60 20150215074735,100901,v3.1.2 11/1/2010,002,0000000,1423986450,45.46,45.45,10.009,09.980,4.542,4.555,019.6,019.1,04.5,04.2,-18.3,-07.5,-16.3,0026,-058,1020.3,-17.3,81.3,00.2,1.000,-00.4,-00.0,00.10,018.4,017.8,000.6,-18.4,-00.4,-0.06,00.00,01231.60 20150215074805,100901,v3.1.2 11/1/2010,002,0000000,1423986480,45.43,45.43,09.994,09.970,4.546,4.557,019.5,018.7,03.8,03.7,-18.2,-07.4,-16.2,0026,-058,1020.3,-17.1,81.6,00.2,1.000,-00.4,-00.0,00.14,018.5,018.3,000.3,-18.4,-00.4,-0.10,00.00,01231.60 20150215074835,100901,v3.1.2 11/1/2010,002,0000000,1423986510,45.43,45.42,10.002,09.968,4.542,4.556,018.1,017.0,03.9,03.5,-18.2,-07.4,-16.2,0027,-058,1020.3,-16.9,81.8,00.1,1.000,-00.4,-00.0,00.16,018.5,018.3,000.3,-18.4,-00.4,-0.10,00.00,01231.60 20150215074905,100901,v3.1.2 11/1/2010,002,0000000,1423986540,45.43,45.43,10.001,09.975,4.543,4.554,017.7,016.0,03.9,03.6,-18.1,-07.4,-16.1,0027,-058,1020.2,-16.8,81.9,00.1,1.000,-00.4,-00.0,00.24,018.4,017.9,000.6,-18.3,-00.4,-0.07,00.00,01231.60 20150215074935,100901,v3.1.2 11/1/2010,002,0000000,1423986570,45.43,45.45,10.001,09.983,4.543,4.552,017.9,016.5,03.9,04.0,-18.1,-07.4,-16.1,0028,-058,1020.2,-16.8,81.9,00.1,1.000,-00.4,-00.0,00.21,018.4,017.9,000.6,-18.3,-00.4,-0.07,00.00,01231.60 20150215075005,100901,v3.1.2 11/1/2010,002,0000000,1423986600,45.43,45.44,09.999,09.979,4.543,4.554,017.6,017.8,03.8,04.1,-18.0,-07.4,-16.0,0028,-058,1020.3,-17.0,81.7,00.1,1.000,-00.4,-00.0,00.03,018.5,017.8,000.7,-18.2,-00.4,-0.05,00.00,01231.60 20150215075035,100901,v3.1.2 11/1/2010,002,0000000,1423986630,45.43,45.45,09.998,09.981,4.544,4.553,017.3,018.6,03.7,04.2,-17.9,-07.3,-15.9,0029,-058,1020.2,-17.1,81.6,00.2,1.000,-00.4,-00.1,-0.10,018.5,017.8,000.7,-18.2,-00.4,-0.05,00.00,01231.60 20150215075105,100901,v3.1.2 11/1/2010,002,0000000,1423986660,45.45,45.46,10.012,09.983,4.539,4.553,017.4,018.9,04.2,04.3,-17.9,-07.3,-15.9,0029,-058,1020.2,-17.0,81.5,00.2,1.000,-00.4,-00.1,-0.12,018.2,017.9,000.3,-18.1,-00.4,-0.10,00.00,01231.60 20150215075135,100901,v3.1.2 11/1/2010,002,0000000,1423986690,45.44,45.44,10.004,09.973,4.542,4.557,018.5,018.8,04.2,03.9,-17.8,-07.3,-15.8,0030,-058,1020.3,-16.6,81.4,00.2,1.000,-00.4,-00.1,00.00,018.2,017.9,000.3,-18.1,-00.4,-0.10,00.00,01231.60 20150215075205,100901,v3.1.2 11/1/2010,002,0000000,1423986720,45.44,45.46,10.004,09.987,4.543,4.552,018.9,018.7,04.1,04.5,-17.8,-07.3,-15.8,0031,-058,1020.3,-16.9,81.1,00.2,1.000,-00.4,-00.1,00.07,018.2,018.0,000.2,-18.0,-00.4,-0.10,00.00,01231.60 20150215075235,100901,v3.1.2 11/1/2010,002,0000000,1423986750,45.44,45.46,10.003,09.980,4.543,4.555,018.3,019.9,04.0,04.5,-17.8,-07.3,-15.8,0031,-058,1020.3,-17.3,80.5,00.2,1.000,-00.3,-00.1,-0.13,018.2,018.0,000.2,-18.0,-00.4,-0.10,00.00,01231.60 20150215075305,100901,v3.1.2 11/1/2010,002,0000000,1423986780,45.43,45.44,09.998,09.973,4.544,4.557,018.1,020.1,03.8,04.1,-17.7,-07.2,-15.7,0031,-058,1020.3,-17.2,80.4,00.2,1.000,-00.3,-00.1,-0.19,017.9,018.3,-00.4,-17.9,-00.4,-0.17,00.00,01231.60 20150215075335,100901,v3.1.2 11/1/2010,002,0000000,1423986810,45.44,45.44,10.003,09.974,4.542,4.555,017.9,018.7,04.0,04.0,-17.7,-07.2,-15.7,0032,-058,1020.3,-17.2,80.6,00.2,1.000,-00.4,-00.1,-0.04,017.9,018.3,-00.4,-17.9,-00.4,-0.17,00.00,01231.60 20150215075405,100901,v3.1.2 11/1/2010,002,0000000,1423986840,45.42,45.44,09.997,09.977,4.544,4.554,017.5,018.0,03.7,04.0,-17.6,-07.2,-15.6,0032,-058,1020.2,-17.1,80.8,00.2,1.000,-00.4,-00.1,00.00,017.9,018.7,-00.8,-17.8,-00.4,-0.21,00.00,01231.60 20150215075435,100901,v3.1.2 11/1/2010,002,0000000,1423986870,45.42,45.44,10.000,09.974,4.542,4.555,016.9,018.0,03.7,03.9,-17.6,-07.2,-15.6,0033,-058,1020.3,-17.1,80.9,00.2,1.000,-00.4,-00.1,-0.08,017.9,018.7,-00.8,-17.8,-00.4,-0.21,00.00,01231.60 20150215075505,100901,v3.1.2 11/1/2010,002,0000000,1423986900,45.43,45.43,10.000,09.971,4.542,4.556,016.8,017.5,03.8,03.6,-17.6,-07.2,-15.6,0033,-058,1020.3,-17.0,80.9,00.1,1.000,-00.4,-00.1,-0.04,017.7,018.7,-00.9,-17.7,-00.4,-0.23,00.00,01231.60 20150215075535,100901,v3.1.2 11/1/2010,002,0000000,1423986930,45.42,45.44,09.998,09.979,4.543,4.553,017.1,016.9,03.7,03.9,-17.5,-07.1,-15.5,0034,-058,1020.2,-16.9,80.9,00.1,1.000,-00.4,-00.1,00.08,017.7,018.7,-00.9,-17.7,-00.4,-0.23,00.00,01231.60 20150215075605,100901,v3.1.2 11/1/2010,002,0000000,1423986960,45.43,45.44,10.002,09.979,4.542,4.554,016.9,017.5,03.8,04.0,-17.5,-07.1,-15.5,0035,-058,1020.2,-17.0,80.9,00.1,1.000,-00.4,-00.1,-0.01,017.6,018.4,-00.7,-17.7,-00.4,-0.20,00.00,01231.60 20150215075635,100901,v3.1.2 11/1/2010,002,0000000,1423986990,45.43,45.45,10.000,09.982,4.543,4.554,017.0,018.5,03.7,04.2,-17.5,-07.1,-15.5,0036,-058,1020.3,-17.0,80.9,00.2,1.000,-00.4,-00.1,-0.12,017.6,018.4,-00.7,-17.7,-00.4,-0.20,00.00,01231.60 20150215075705,100901,v3.1.2 11/1/2010,002,0000000,1423987020,45.42,45.43,09.997,09.972,4.543,4.556,016.8,018.8,03.5,03.9,-17.5,-07.1,-15.5,0037,-058,1020.3,-16.7,81.1,00.2,1.000,-00.4,-00.1,-0.17,017.2,018.4,-01.2,-17.6,-00.4,-0.25,00.00,01231.60 20150215075735,100901,v3.1.2 11/1/2010,002,0000000,1423987050,45.41,45.43,09.998,09.972,4.542,4.556,016.1,018.0,03.6,03.8,-17.4,-07.0,-15.4,0038,-058,1020.3,-16.7,81.0,00.2,1.000,-00.4,-00.1,-0.16,017.2,018.4,-01.2,-17.6,-00.4,-0.25,00.00,01231.60 20150215075805,100901,v3.1.2 11/1/2010,002,0000000,1423987080,45.43,45.43,10.004,09.973,4.541,4.555,016.6,017.0,03.9,03.7,-17.4,-07.0,-15.4,0039,-058,1020.3,-16.6,80.9,00.1,1.000,-00.4,-00.1,00.02,016.9,017.7,-00.8,-17.5,-00.4,-0.21,00.00,01231.60 20150215075835,100901,v3.1.2 11/1/2010,002,0000000,1423987110,45.43,45.43,09.998,09.977,4.543,4.554,017.4,017.0,03.7,03.9,-17.4,-07.0,-15.4,0039,-059,1020.4,-16.6,80.7,00.1,1.000,-00.4,-00.1,00.10,016.9,017.7,-00.8,-17.5,-00.4,-0.21,00.00,01231.60 20150215075905,100901,v3.1.2 11/1/2010,002,0000000,1423987140,45.42,45.44,10.000,09.979,4.542,4.554,017.1,017.5,03.7,04.0,-17.4,-07.0,-15.4,0039,-059,1020.4,-16.8,80.5,00.1,1.000,-00.4,-00.1,00.01,016.8,017.6,-00.8,-17.5,-00.4,-0.21,00.00,01231.60 20150215075935,100901,v3.1.2 11/1/2010,002,0000000,1423987170,45.43,45.45,10.004,09.979,4.542,4.554,017.2,018.0,03.9,04.0,-17.3,-07.0,-15.3,0038,-059,1020.3,-16.8,80.4,00.2,1.000,-00.4,-00.1,-0.04,016.8,017.6,-00.8,-17.5,-00.4,-0.21,00.00,01231.60