20150215090005,100901,v3.1.2 11/1/2010,002,0000000,1423990800,45.45,45.43,10.007,09.976,4.542,4.554,017.9,017.1,04.2,03.8,-12.5,-01.8,-09.6,0067,-070,1021.1,-07.9,66.1,00.2,1.000,-00.4,-00.3,00.16,018.0,016.9,001.1,-12.7,-00.4,00.04,00.00,01231.64 20150215090035,100901,v3.1.2 11/1/2010,002,0000000,1423990830,45.46,45.46,10.011,09.985,4.541,4.553,019.5,017.8,04.5,04.3,-12.5,-01.7,-09.7,0054,-071,1021.2,-08.1,67.3,00.2,1.000,-00.4,-00.2,00.25,018.0,016.9,001.1,-12.7,-00.4,00.04,00.00,01231.64 20150215090105,100901,v3.1.2 11/1/2010,002,0000000,1423990860,45.47,45.47,10.012,09.988,4.541,4.553,020.7,019.8,04.7,04.7,-12.4,-01.7,-09.7,0050,-071,1021.1,-08.3,67.4,00.2,1.000,-00.4,-00.1,00.16,018.0,017.0,001.0,-12.6,-00.4,00.03,00.00,01231.64 20150215090135,100901,v3.1.2 11/1/2010,002,0000000,1423990890,45.44,45.44,09.996,09.966,4.546,4.559,020.9,020.1,04.1,03.8,-12.3,-01.6,-09.7,0050,-071,1021.2,-08.2,68.2,00.2,1.000,-00.3,-00.1,00.14,018.0,017.0,001.0,-12.6,-00.4,00.03,00.00,01231.64 20150215090205,100901,v3.1.2 11/1/2010,002,0000000,1423990920,45.44,45.44,10.002,09.975,4.543,4.555,019.3,017.9,04.1,03.8,-12.3,-01.6,-09.8,0052,-072,1021.2,-08.3,68.9,00.2,1.000,-00.4,-00.2,00.21,018.2,017.3,000.9,-12.5,-00.4,00.01,00.00,01231.64 20150215090235,100901,v3.1.2 11/1/2010,002,0000000,1423990950,45.44,45.43,10.002,09.974,4.543,4.555,018.4,016.9,04.1,03.8,-12.3,-01.5,-09.8,0055,-072,1021.3,-08.4,68.9,00.2,1.000,-00.4,-00.2,00.22,018.2,017.3,000.9,-12.5,-00.4,00.01,00.00,01231.64 20150215090305,100901,v3.1.2 11/1/2010,002,0000000,1423990980,45.45,45.45,10.007,09.980,4.542,4.554,019.1,017.7,04.3,04.1,-12.3,-01.5,-09.8,0063,-071,1021.3,-08.5,69.4,00.2,1.000,-00.4,-00.2,00.21,018.7,017.7,001.0,-12.4,-00.4,00.00,00.00,01231.64 20150215090335,100901,v3.1.2 11/1/2010,002,0000000,1423991010,45.48,45.48,10.019,09.993,4.539,4.551,020.9,019.8,05.2,05.0,-12.3,-01.5,-09.8,0070,-071,1021.2,-08.6,69.1,00.2,1.000,-00.4,-00.3,00.19,018.7,017.7,001.0,-12.4,-00.4,00.00,00.00,01231.64 20150215090405,100901,v3.1.2 11/1/2010,002,0000000,1423991040,45.48,45.47,10.005,09.977,4.545,4.558,023.0,022.1,04.8,04.6,-12.3,-01.4,-09.8,0073,-071,1021.2,-08.8,69.2,00.3,1.000,-00.3,-00.3,00.17,020.0,018.9,001.1,-12.3,-00.4,00.01,00.00,01231.64 20150215090435,100901,v3.1.2 11/1/2010,002,0000000,1423991070,45.46,45.45,10.002,09.973,4.545,4.558,022.4,021.1,04.5,04.1,-12.3,-01.4,-09.8,0073,-071,1021.3,-08.7,69.3,00.3,1.000,-00.3,-00.3,00.22,020.0,018.9,001.1,-12.3,-00.4,00.01,00.00,01231.64 20150215090505,100901,v3.1.2 11/1/2010,002,0000000,1423991100,45.49,45.50,10.037,10.014,4.532,4.543,022.4,020.6,06.3,06.0,-12.4,-01.3,-09.8,0071,-071,1021.3,-08.7,69.3,00.3,1.000,-00.3,-00.3,00.26,020.9,019.6,001.2,-12.3,-00.4,00.03,00.00,01231.64 20150215090535,100901,v3.1.2 11/1/2010,002,0000000,1423991130,45.51,45.52,10.042,10.019,4.532,4.543,028.1,027.0,07.9,07.8,-12.4,-01.3,-09.8,0068,-071,1021.3,-09.1,69.4,00.5,0.999,-00.3,-00.3,00.19,020.9,019.6,001.2,-12.3,-00.4,00.03,00.00,01231.64 20150215090605,100901,v3.1.2 11/1/2010,002,0000000,1423991160,45.54,45.55,10.052,10.037,4.530,4.538,039.0,039.5,10.6,11.3,-12.5,-01.3,-09.9,0065,-071,1021.3,-09.7,69.2,01.0,0.955,-00.3,-00.2,00.01,024.5,023.6,001.0,-12.3,-00.3,-0.00,00.00,01231.64 20150215090635,100901,v3.1.2 11/1/2010,002,0000000,1423991190,45.55,45.56,10.031,10.009,4.541,4.552,048.7,051.2,11.1,11.8,-12.3,-01.2,-10.0,0065,-071,1021.4,-09.8,69.9,01.5,0.877,-00.3,-00.2,-0.23,024.5,023.6,001.0,-12.3,-00.3,-0.00,00.00,01231.64 20150215090705,100901,v3.1.2 11/1/2010,002,0000000,1423991220,45.55,45.55,10.024,10.001,4.544,4.555,049.8,052.3,10.4,10.9,-11.9,-01.2,-09.9,0068,-072,1021.4,-09.5,71.2,01.6,0.867,-00.2,-00.3,-0.22,030.7,030.5,000.2,-12.3,-00.3,-0.09,00.00,01231.64 20150215090735,100901,v3.1.2 11/1/2010,002,0000000,1423991250,45.55,45.56,10.027,10.007,4.543,4.552,048.7,050.8,10.8,11.6,-11.7,-01.2,-09.8,0070,-073,1021.4,-09.5,71.6,01.5,0.878,-00.3,-00.3,-0.18,030.7,030.5,000.2,-12.3,-00.3,-0.09,00.00,01231.64 20150215090805,100901,v3.1.2 11/1/2010,002,0000000,1423991280,45.55,45.54,10.010,09.982,4.550,4.563,048.3,051.4,09.6,10.2,-11.6,-01.1,-09.6,0073,-074,1021.4,-09.3,71.9,01.6,0.873,-00.2,-00.3,-0.28,036.5,037.2,-00.7,-12.1,-00.3,-0.18,00.00,01231.64 20150215090835,100901,v3.1.2 11/1/2010,002,0000000,1423991310,45.53,45.54,10.016,09.987,4.546,4.560,044.8,047.8,09.2,09.6,-11.4,-01.1,-09.5,0075,-074,1021.3,-09.2,72.0,01.4,0.899,-00.3,-00.3,-0.27,036.5,037.2,-00.7,-12.1,-00.3,-0.18,00.00,01231.64 20150215090905,100901,v3.1.2 11/1/2010,002,0000000,1423991340,45.53,45.54,10.024,09.991,4.543,4.558,041.9,043.5,09.2,09.1,-11.4,-01.1,-09.4,0072,-074,1021.4,-09.2,71.7,01.2,0.929,-00.3,-00.3,-0.12,040.3,041.5,-01.2,-11.9,-00.3,-0.24,00.00,01231.64 20150215090935,100901,v3.1.2 11/1/2010,002,0000000,1423991370,45.54,45.55,10.030,10.020,4.540,4.546,042.5,043.6,09.8,10.9,-11.4,-01.0,-09.4,0067,-074,1021.5,-09.2,71.6,01.2,0.928,-00.3,-00.2,-0.06,040.3,041.5,-01.2,-11.9,-00.3,-0.24,00.00,01231.64 20150215091005,100901,v3.1.2 11/1/2010,002,0000000,1423991400,45.54,45.55,10.035,10.003,4.538,4.553,044.2,046.6,10.2,10.5,-11.3,-00.9,-09.4,0068,-075,1021.5,-09.3,71.6,01.3,0.908,-00.3,-00.2,-0.21,044.7,046.7,-02.0,-11.7,-00.3,-0.34,00.00,01231.64 20150215091035,100901,v3.1.2 11/1/2010,002,0000000,1423991430,45.54,45.55,10.020,09.997,4.545,4.556,045.1,047.4,09.7,10.2,-11.3,-00.9,-09.3,0072,-074,1021.5,-09.3,71.6,01.4,0.902,-00.3,-00.3,-0.20,044.7,046.7,-02.0,-11.7,-00.3,-0.34,00.00,01231.64 20150215091105,100901,v3.1.2 11/1/2010,002,0000000,1423991460,45.53,45.54,10.004,09.980,4.551,4.563,044.4,046.0,08.6,09.1,-11.3,-00.9,-09.3,0078,-074,1021.4,-09.3,71.9,01.3,0.912,-00.3,-00.3,-0.12,045.7,048.0,-02.2,-11.5,-00.3,-0.36,00.00,01231.64 20150215091135,100901,v3.1.2 11/1/2010,002,0000000,1423991490,45.54,45.54,10.029,10.002,4.541,4.553,042.1,043.4,09.4,09.6,-11.2,-00.8,-09.2,0082,-074,1021.5,-09.2,71.9,01.2,0.929,-00.3,-00.3,-0.09,045.7,048.0,-02.2,-11.5,-00.3,-0.36,00.00,01231.64 20150215091205,100901,v3.1.2 11/1/2010,002,0000000,1423991520,45.54,45.54,10.033,10.006,4.539,4.552,042.0,042.9,09.7,09.9,-11.2,-00.8,-09.2,0082,-074,1021.5,-09.3,72.0,01.1,0.933,-00.3,-00.3,-0.03,044.2,046.1,-01.9,-11.4,-00.3,-0.32,00.00,01231.64 20150215091235,100901,v3.1.2 11/1/2010,002,0000000,1423991550,45.54,45.55,10.023,09.988,4.543,4.560,045.0,045.7,10.0,09.6,-11.2,-00.7,-09.2,0081,-074,1021.5,-09.3,72.0,01.3,0.914,-00.3,-00.3,-0.01,044.2,046.1,-01.9,-11.4,-00.3,-0.32,00.00,01231.64 20150215091305,100901,v3.1.2 11/1/2010,002,0000000,1423991580,45.55,45.55,10.044,10.032,4.535,4.540,045.3,045.7,10.5,11.4,-11.1,-00.7,-09.1,0080,-075,1021.5,-09.2,72.2,01.3,0.914,-00.3,-00.3,00.03,043.6,044.9,-01.4,-11.3,-00.3,-0.26,00.00,01231.64 20150215091335,100901,v3.1.2 11/1/2010,002,0000000,1423991610,45.55,45.56,10.026,10.003,4.543,4.554,047.5,048.9,10.8,11.4,-11.1,-00.6,-09.1,0077,-075,1021.5,-09.3,72.1,01.5,0.890,-00.3,-00.3,-0.10,043.6,044.9,-01.4,-11.3,-00.3,-0.26,00.00,01231.64 20150215091405,100901,v3.1.2 11/1/2010,002,0000000,1423991640,45.54,45.54,10.005,09.976,4.551,4.565,047.7,049.6,08.9,09.1,-11.0,-00.6,-09.0,0074,-075,1021.5,-09.1,72.2,01.5,0.885,-00.3,-00.3,-0.15,044.7,046.1,-01.4,-11.2,-00.3,-0.27,00.00,01231.64 20150215091435,100901,v3.1.2 11/1/2010,002,0000000,1423991670,45.53,45.54,10.014,09.987,4.546,4.559,042.2,042.9,08.6,08.7,-11.0,-00.5,-09.0,0068,-075,1021.5,-09.2,72.1,01.2,0.932,-00.3,-00.2,-0.02,044.7,046.1,-01.4,-11.2,-00.3,-0.27,00.00,01231.64 20150215091505,100901,v3.1.2 11/1/2010,002,0000000,1423991700,45.51,45.52,09.980,09.970,4.559,4.565,037.2,038.6,06.0,07.1,-11.0,-00.5,-09.0,0064,-075,1021.6,-09.2,72.2,01.0,0.957,-00.3,-00.2,-0.10,043.3,044.5,-01.2,-11.1,-00.3,-0.24,00.00,01231.64 20150215091535,100901,v3.1.2 11/1/2010,002,0000000,1423991730,45.51,45.51,10.030,09.998,4.538,4.552,030.8,033.8,07.0,07.4,-11.1,-00.5,-09.0,0065,-075,1021.6,-09.2,71.7,00.7,0.979,-00.3,-00.2,-0.27,043.3,044.5,-01.2,-11.1,-00.3,-0.24,00.00,01231.64 20150215091605,100901,v3.1.2 11/1/2010,002,0000000,1423991760,45.51,45.52,10.024,09.998,4.540,4.553,029.9,033.4,07.2,07.9,-11.2,-00.4,-09.1,0068,-075,1021.5,-09.3,71.1,00.7,0.981,-00.3,-00.3,-0.33,040.4,042.0,-01.6,-11.1,-00.3,-0.29,00.00,01231.64 20150215091635,100901,v3.1.2 11/1/2010,002,0000000,1423991790,45.51,45.51,10.009,09.977,4.546,4.562,032.2,035.1,06.5,06.8,-11.3,-00.4,-09.3,0076,-074,1021.6,-09.3,70.7,00.8,0.974,-00.3,-00.3,-0.26,040.4,042.0,-01.6,-11.1,-00.3,-0.29,00.00,01231.64 20150215091705,100901,v3.1.2 11/1/2010,002,0000000,1423991820,45.49,45.50,10.000,09.976,4.549,4.561,029.3,031.4,05.3,05.8,-11.4,-00.4,-09.4,0081,-073,1021.6,-09.2,70.3,00.6,0.988,-00.3,-00.3,-0.16,037.9,039.7,-01.8,-11.2,-00.3,-0.31,00.00,01231.64 20150215091735,100901,v3.1.2 11/1/2010,002,0000000,1423991850,45.52,45.52,10.037,10.006,4.535,4.549,028.7,030.1,07.5,07.6,-11.5,-00.3,-09.5,0084,-073,1021.6,-09.3,70.1,00.6,0.992,-00.3,-00.3,-0.08,037.9,039.7,-01.8,-11.2,-00.3,-0.31,00.00,01231.64 20150215091805,100901,v3.1.2 11/1/2010,002,0000000,1423991880,45.51,45.52,10.012,09.999,4.546,4.553,032.3,033.6,06.9,07.8,-11.5,-00.3,-09.5,0084,-073,1021.6,-09.3,70.4,00.7,0.981,-00.3,-00.3,-0.07,035.3,037.3,-02.0,-11.2,-00.3,-0.33,00.00,01231.64 20150215091835,100901,v3.1.2 11/1/2010,002,0000000,1423991910,45.51,45.53,10.022,10.000,4.542,4.553,032.8,036.0,07.1,08.2,-11.5,-00.3,-09.5,0079,-074,1021.7,-09.4,70.8,00.8,0.971,-00.3,-00.3,-0.28,035.3,037.3,-02.0,-11.2,-00.3,-0.33,00.00,01231.64 20150215091905,100901,v3.1.2 11/1/2010,002,0000000,1423991940,45.51,45.53,10.018,09.998,4.543,4.554,031.5,036.6,06.8,08.1,-11.4,-00.3,-09.4,0072,-074,1021.6,-09.5,70.9,00.9,0.968,-00.3,-00.3,-0.51,032.0,034.7,-02.7,-11.3,-00.3,-0.40,00.00,01231.64 20150215091935,100901,v3.1.2 11/1/2010,002,0000000,1423991970,45.51,45.52,10.007,09.983,4.548,4.560,032.4,036.9,06.7,07.5,-11.3,-00.2,-09.3,0067,-074,1021.6,-09.5,71.4,00.9,0.966,-00.3,-00.2,-0.44,032.0,034.7,-02.7,-11.3,-00.3,-0.40,00.00,01231.64 20150215092005,100901,v3.1.2 11/1/2010,002,0000000,1423992000,45.51,45.52,10.018,09.984,4.543,4.559,032.1,035.8,06.8,07.3,-11.3,-00.2,-09.3,0064,-074,1021.5,-09.5,71.0,00.8,0.971,-00.3,-00.2,-0.36,031.0,034.1,-03.1,-11.4,-00.3,-0.46,00.00,01231.64 20150215092035,100901,v3.1.2 11/1/2010,002,0000000,1423992030,45.48,45.49,09.985,09.961,4.555,4.566,027.8,030.9,04.4,05.0,-11.4,-00.2,-09.3,0068,-074,1021.6,-09.1,71.2,00.6,0.989,-00.3,-00.3,-0.28,031.0,034.1,-03.1,-11.4,-00.3,-0.46,00.00,01231.64 20150215092105,100901,v3.1.2 11/1/2010,002,0000000,1423992060,45.50,45.51,10.035,10.003,4.534,4.549,023.6,027.5,06.1,06.8,-11.4,-00.2,-09.4,0075,-074,1021.6,-09.3,70.5,00.5,0.998,-00.3,-00.3,-0.37,029.8,033.0,-03.2,-11.4,-00.3,-0.47,00.00,01231.64 20150215092135,100901,v3.1.2 11/1/2010,002,0000000,1423992090,45.50,45.50,10.014,09.975,4.544,4.562,025.4,028.1,05.8,05.4,-11.5,-00.2,-09.5,0078,-073,1021.6,-09.2,70.2,00.5,0.996,-00.3,-00.3,-0.24,029.8,033.0,-03.2,-11.4,-00.3,-0.47,00.00,01231.64 20150215092205,100901,v3.1.2 11/1/2010,002,0000000,1423992120,45.43,45.40,09.977,09.943,4.553,4.566,024.6,022.9,03.6,03.1,-11.5,-00.1,-09.5,0076,-073,1021.7,-08.7,70.6,00.3,1.000,-00.3,-00.3,00.25,028.8,031.3,-02.5,-11.4,-00.3,-0.38,00.00,01231.64 20150215092235,100901,v3.1.2 11/1/2010,002,0000000,1423992150,45.45,45.44,10.014,09.983,4.539,4.552,018.6,016.0,04.3,03.8,-11.3,-00.1,-09.4,0073,-074,1021.6,-08.5,70.2,00.1,1.000,-00.4,-00.3,00.36,028.8,031.3,-02.5,-11.4,-00.3,-0.38,00.00,01231.64 20150215092305,100901,v3.1.2 11/1/2010,002,0000000,1423992180,45.49,45.48,10.017,09.991,4.541,4.552,019.5,017.7,05.0,04.6,-11.3,-00.1,-09.3,0076,-074,1021.7,-08.4,70.4,00.2,1.000,-00.4,-00.3,00.28,026.2,028.1,-01.9,-11.4,-00.3,-0.31,00.00,01231.64 20150215092335,100901,v3.1.2 11/1/2010,002,0000000,1423992210,45.49,45.49,10.022,09.996,4.539,4.551,022.2,020.6,05.3,04.9,-11.3,-00.1,-09.3,0087,-074,1021.6,-08.2,70.3,00.3,1.000,-00.3,-00.4,00.26,026.2,028.1,-01.9,-11.4,-00.3,-0.31,00.00,01231.64 20150215092405,100901,v3.1.2 11/1/2010,002,0000000,1423992240,45.46,45.44,09.998,09.961,4.547,4.561,022.4,020.3,04.4,03.6,-11.3,-00.0,-09.3,0096,-073,1021.7,-08.3,69.6,00.3,1.000,-00.3,-00.4,00.32,024.4,024.9,-00.4,-11.4,-00.3,-0.15,00.00,01231.64 20150215092435,100901,v3.1.2 11/1/2010,002,0000000,1423992270,45.43,45.40,09.993,09.959,4.546,4.558,020.5,017.3,03.8,03.1,-11.3,-00.0,-09.3,0099,-073,1021.7,-08.2,68.7,00.2,1.000,-00.4,-00.4,00.45,024.4,024.9,-00.4,-11.4,-00.3,-0.15,00.00,01231.64 20150215092505,100901,v3.1.2 11/1/2010,002,0000000,1423992300,45.49,45.49,10.025,10.003,4.538,4.547,019.8,016.7,05.2,04.9,-11.2,000.0,-09.2,0097,-074,1021.6,-08.0,68.4,00.2,1.000,-00.4,-00.4,00.43,022.0,021.0,000.9,-11.3,-00.3,00.01,00.00,01231.64 20150215092535,100901,v3.1.2 11/1/2010,002,0000000,1423992330,45.45,45.44,09.995,09.965,4.547,4.560,021.3,019.6,04.2,03.7,-11.1,000.0,-09.1,0094,-074,1021.6,-07.9,68.6,00.2,1.000,-00.4,-00.4,00.28,022.0,021.0,000.9,-11.3,-00.3,00.01,00.00,01231.64 20150215092605,100901,v3.1.2 11/1/2010,002,0000000,1423992360,45.43,45.41,09.994,09.961,4.546,4.558,019.8,017.8,03.8,03.2,-11.1,000.0,-09.1,0096,-074,1021.7,-07.4,68.8,00.2,1.000,-00.4,-00.4,00.30,021.2,019.1,002.1,-11.3,-00.4,00.15,00.00,01231.64 20150215092635,100901,v3.1.2 11/1/2010,002,0000000,1423992390,45.43,45.40,09.997,09.966,4.544,4.556,017.7,014.8,03.8,03.1,-11.0,000.1,-09.0,0107,-074,1021.6,-07.0,69.2,00.1,1.000,-00.4,-00.5,00.42,021.2,019.1,002.1,-11.3,-00.4,00.15,00.00,01231.64 20150215092705,100901,v3.1.2 11/1/2010,002,0000000,1423992420,45.42,45.41,09.998,09.974,4.543,4.553,016.8,014.3,03.7,03.4,-10.9,000.1,-08.9,0123,-073,1021.6,-07.5,67.5,00.1,1.000,-00.4,-00.6,00.39,019.7,017.4,002.3,-11.2,-00.4,00.17,00.39,01231.64 20150215092735,100901,v3.1.2 11/1/2010,002,0000000,1423992450,45.43,45.41,10.003,09.971,4.542,4.554,017.0,014.6,03.9,03.3,-10.9,000.2,-08.8,0136,-073,1021.7,-07.9,66.4,00.1,1.000,-00.4,-00.7,00.37,019.7,017.4,002.3,-11.2,-00.4,00.17,00.37,01231.64 20150215092805,100901,v3.1.2 11/1/2010,002,0000000,1423992480,45.47,45.48,10.021,10.002,4.537,4.547,018.1,016.5,04.6,04.7,-10.9,000.2,-08.7,0142,-073,1021.6,-08.3,66.2,00.1,1.000,-00.4,-00.7,00.29,019.4,017.1,002.2,-11.1,-00.4,00.17,00.29,01231.64 20150215092835,100901,v3.1.2 11/1/2010,002,0000000,1423992510,45.48,45.47,10.013,09.984,4.542,4.555,020.2,019.7,04.7,04.5,-10.8,000.2,-08.6,0146,-073,1021.6,-08.3,66.8,00.2,1.000,-00.4,-00.7,00.16,019.4,017.1,002.2,-11.1,-00.4,00.17,00.16,01231.65 20150215092905,100901,v3.1.2 11/1/2010,002,0000000,1423992540,45.48,45.48,10.017,09.985,4.540,4.555,022.0,021.2,05.1,04.6,-10.8,000.3,-08.5,0152,-073,1021.7,-07.9,67.5,00.3,1.000,-00.3,-00.8,00.21,019.3,017.3,002.0,-11.0,-00.4,00.15,00.21,01231.65 20150215092935,100901,v3.1.2 11/1/2010,002,0000000,1423992570,45.47,45.47,10.004,09.978,4.546,4.557,022.1,021.0,04.5,04.4,-10.8,000.3,-08.4,0160,-073,1021.6,-07.6,67.4,00.3,1.000,-00.3,-00.8,00.26,019.3,017.3,002.0,-11.0,-00.4,00.15,00.26,01231.65 20150215093005,100901,v3.1.2 11/1/2010,002,0000000,1423992600,45.45,45.40,09.998,09.956,4.546,4.561,021.1,018.8,04.2,03.2,-10.7,000.4,-08.3,0168,-072,1021.7,-06.7,67.1,00.2,1.000,-00.4,-00.9,00.40,019.6,017.7,001.8,-10.9,-00.4,00.15,00.40,01231.65 20150215093035,100901,v3.1.2 11/1/2010,002,0000000,1423992630,45.47,45.46,10.016,09.995,4.540,4.549,020.4,016.6,04.8,04.4,-10.6,000.5,-08.2,0172,-073,1021.7,-06.0,66.6,00.1,1.000,-00.4,-00.9,00.57,019.6,017.7,001.8,-10.9,-00.4,00.15,00.57,01231.66 20150215093105,100901,v3.1.2 11/1/2010,002,0000000,1423992660,45.44,45.43,09.999,09.963,4.545,4.560,020.2,017.6,04.1,03.5,-10.5,000.5,-08.0,0168,-073,1021.7,-05.3,64.6,00.2,1.000,-00.4,-00.9,00.43,019.6,017.7,002.0,-10.8,-00.4,00.17,00.43,01231.66 20150215093135,100901,v3.1.2 11/1/2010,002,0000000,1423992690,45.44,45.43,10.001,09.976,4.544,4.554,019.4,017.4,04.1,03.7,-10.5,000.6,-07.9,0161,-073,1021.7,-05.4,63.0,00.2,1.000,-00.4,-00.8,00.35,019.6,017.7,002.0,-10.8,-00.4,00.17,00.35,01231.66 20150215093205,100901,v3.1.2 11/1/2010,002,0000000,1423992720,45.45,45.44,10.004,09.974,4.543,4.555,018.9,016.8,04.2,03.8,-10.5,000.7,-07.8,0154,-073,1021.7,-05.9,61.0,00.2,1.000,-00.4,-00.8,00.36,020.1,018.2,001.9,-10.7,-00.4,00.17,00.36,01231.67 20150215093235,100901,v3.1.2 11/1/2010,002,0000000,1423992750,45.48,45.47,10.029,10.000,4.535,4.547,019.4,017.4,05.1,04.6,-10.5,000.7,-07.7,0144,-073,1021.6,-05.4,61.5,00.2,1.000,-00.4,-00.7,00.34,020.1,018.2,001.9,-10.7,-00.4,00.17,00.34,01231.67 20150215093305,100901,v3.1.2 11/1/2010,002,0000000,1423992780,45.50,45.50,10.024,10.010,4.539,4.546,022.6,021.2,05.7,06.2,-10.4,000.8,-07.6,0134,-073,1021.7,-05.4,60.8,00.3,1.000,-00.3,-00.6,00.26,021.0,019.1,001.8,-10.6,-00.4,00.16,00.26,01231.67 20150215093335,100901,v3.1.2 11/1/2010,002,0000000,1423992810,45.48,45.49,09.996,09.973,4.550,4.561,024.8,026.1,04.5,05.0,-10.4,000.9,-07.5,0127,-074,1021.6,-05.6,59.9,00.5,1.000,-00.3,-00.6,-0.04,021.0,019.1,001.8,-10.6,-00.4,00.16,00.00,01231.67 20150215093405,100901,v3.1.2 11/1/2010,002,0000000,1423992840,45.45,45.45,09.997,09.963,4.547,4.562,022.3,024.2,04.2,04.1,-10.3,000.9,-07.5,0126,-074,1021.7,-05.3,60.3,00.4,1.000,-00.3,-00.6,-0.11,021.0,019.7,001.3,-10.5,-00.4,00.10,00.00,01231.67 20150215093435,100901,v3.1.2 11/1/2010,002,0000000,1423992870,45.46,45.45,10.006,09.975,4.543,4.556,019.9,020.0,04.3,04.1,-10.3,001.0,-07.4,0134,-074,1021.7,-05.0,60.3,00.2,1.000,-00.3,-00.6,00.10,021.0,019.7,001.3,-10.5,-00.4,00.10,00.10,01231.67 20150215093505,100901,v3.1.2 11/1/2010,002,0000000,1423992900,45.42,45.41,09.991,09.959,4.546,4.559,018.7,017.6,03.6,03.3,-10.2,001.1,-07.3,0147,-073,1021.8,-05.0,60.4,00.2,1.000,-00.4,-00.7,00.24,020.5,019.5,001.0,-10.4,-00.4,00.06,00.24,01231.68 20150215093535,100901,v3.1.2 11/1/2010,002,0000000,1423992930,45.44,45.41,10.002,09.968,4.543,4.555,018.3,015.7,04.1,03.3,-10.1,001.2,-07.2,0159,-074,1021.7,-05.4,58.7,00.1,1.000,-00.4,-00.8,00.43,020.5,019.5,001.0,-10.4,-00.4,00.06,00.43,01231.68 20150215093605,100901,v3.1.2 11/1/2010,002,0000000,1423992960,45.48,45.48,10.022,10.000,4.538,4.548,019.3,016.4,04.9,04.6,-10.0,001.2,-07.1,0170,-074,1021.6,-04.9,59.1,00.1,1.000,-00.4,-00.9,00.46,020.4,019.3,001.1,-10.3,-00.4,00.07,00.46,01231.68 20150215093635,100901,v3.1.2 11/1/2010,002,0000000,1423992990,45.49,45.48,10.009,09.977,4.545,4.558,022.8,020.7,05.2,04.4,-10.0,001.3,-07.0,0175,-074,1021.7,-04.7,59.6,00.3,1.000,-00.3,-00.9,00.38,020.4,019.3,001.1,-10.3,-00.4,00.07,00.38,01231.68 20150215093705,100901,v3.1.2 11/1/2010,002,0000000,1423993020,45.42,45.42,09.984,09.963,4.549,4.559,022.4,020.0,03.7,03.5,-10.0,001.4,-06.9,0175,-074,1021.7,-04.1,59.0,00.2,1.000,-00.3,-00.9,00.40,021.0,019.9,001.1,-10.2,-00.3,00.08,00.40,01231.69 20150215093735,100901,v3.1.2 11/1/2010,002,0000000,1423993050,45.48,45.49,10.018,10.001,4.540,4.548,019.4,018.7,04.7,05.1,-09.9,001.4,-06.8,0175,-073,1021.7,-04.3,57.1,00.2,1.000,-00.4,-00.9,00.22,021.0,019.9,001.1,-10.2,-00.3,00.08,00.22,01231.69 20150215093805,100901,v3.1.2 11/1/2010,002,0000000,1423993080,45.44,45.44,09.995,09.968,4.546,4.558,019.7,020.3,03.9,03.9,-10.0,001.5,-06.7,0178,-073,1021.7,-04.1,56.5,00.3,1.000,-00.3,-00.9,00.08,020.5,019.7,000.8,-10.1,-00.4,00.04,00.08,01231.69 20150215093835,100901,v3.1.2 11/1/2010,002,0000000,1423993110,45.42,45.41,09.996,09.959,4.544,4.559,018.6,018.4,03.8,03.3,-09.9,001.6,-06.6,0186,-073,1021.7,-03.6,57.4,00.2,1.000,-00.4,-01.0,00.16,020.5,019.7,000.8,-10.1,-00.4,00.04,00.16,01231.69 20150215093905,100901,v3.1.2 11/1/2010,002,0000000,1423993140,45.40,45.39,09.989,09.961,4.545,4.557,016.9,015.5,03.4,03.0,-09.7,001.7,-06.4,0197,-073,1021.7,-02.4,59.3,00.1,1.000,-00.4,-01.0,00.31,019.4,018.0,001.4,-10.0,-00.4,00.12,00.31,01231.70 20150215093935,100901,v3.1.2 11/1/2010,002,0000000,1423993170,45.40,45.40,09.996,09.970,4.542,4.554,015.7,014.1,03.4,03.2,-09.5,001.8,-06.2,0204,-073,1021.8,-01.6,60.7,00.1,1.000,-00.4,-01.1,00.34,019.4,018.0,001.4,-10.0,-00.4,00.12,00.34,01231.70 20150215094005,100901,v3.1.2 11/1/2010,002,0000000,1423993200,45.41,45.39,09.995,09.965,4.543,4.555,015.6,013.8,03.5,03.0,-09.3,001.9,-06.0,0206,-074,1021.7,-00.8,59.2,00.1,1.000,-00.4,-01.1,00.37,018.8,017.2,001.6,-09.8,-00.4,00.15,00.37,01231.70 20150215094035,100901,v3.1.2 11/1/2010,002,0000000,1423993230,45.40,45.41,09.995,09.974,4.543,4.552,015.8,014.0,03.4,03.4,-09.2,002.0,-05.9,0203,-075,1021.6,-01.8,55.2,00.1,1.000,-00.4,-01.1,00.37,018.8,017.2,001.6,-09.8,-00.4,00.15,00.37,01231.70 20150215094105,100901,v3.1.2 11/1/2010,002,0000000,1423993260,45.40,45.40,09.992,09.968,4.543,4.555,015.4,015.0,03.3,03.3,-09.1,002.1,-05.7,0200,-075,1021.7,-03.6,51.4,00.1,1.000,-00.4,-01.0,00.21,018.0,016.9,001.1,-09.6,-00.4,00.10,00.21,01231.71 20150215094135,100901,v3.1.2 11/1/2010,002,0000000,1423993290,45.45,45.44,10.013,09.985,4.539,4.551,016.4,015.9,04.2,04.0,-09.0,002.2,-05.6,0201,-075,1021.7,-02.3,52.9,00.1,1.000,-00.4,-01.0,00.21,018.0,016.9,001.1,-09.6,-00.4,00.10,00.21,01231.71 20150215094205,100901,v3.1.2 11/1/2010,002,0000000,1423993320,45.48,45.48,10.014,09.991,4.542,4.553,019.9,019.2,04.8,04.8,-09.0,002.3,-05.5,0203,-075,1021.7,-02.2,51.9,00.2,1.000,-00.4,-01.1,00.23,017.5,016.8,000.7,-09.4,-00.4,00.06,00.23,01231.71 20150215094235,100901,v3.1.2 11/1/2010,002,0000000,1423993350,45.44,45.44,09.992,09.964,4.547,4.561,021.1,021.4,03.9,03.9,-09.1,002.4,-05.4,0203,-075,1021.8,-01.6,51.5,00.3,1.000,-00.3,-01.1,00.12,017.5,016.8,000.7,-09.4,-00.4,00.06,00.12,01231.71 20150215094305,100901,v3.1.2 11/1/2010,002,0000000,1423993380,45.47,45.47,10.017,09.990,4.539,4.551,019.3,019.3,04.6,04.5,-09.1,002.5,-05.2,0204,-074,1021.7,-01.7,53.6,00.2,1.000,-00.4,-01.1,00.16,017.4,016.5,000.9,-09.2,-00.4,00.08,00.16,01231.71 20150215094335,100901,v3.1.2 11/1/2010,002,0000000,1423993410,45.45,45.45,10.001,09.974,4.545,4.557,019.4,018.8,04.1,04.1,-09.1,002.6,-05.1,0204,-074,1021.7,-01.8,53.1,00.2,1.000,-00.4,-01.1,00.22,017.4,016.5,000.9,-09.2,-00.4,00.08,00.22,01231.71 20150215094405,100901,v3.1.2 11/1/2010,002,0000000,1423993440,45.43,45.43,09.999,09.973,4.544,4.555,018.8,018.5,03.9,03.8,-09.1,002.7,-05.0,0205,-074,1021.8,-01.4,55.2,00.2,1.000,-00.4,-01.1,00.20,017.8,017.1,000.7,-09.1,-00.4,00.06,00.20,01231.72 20150215094435,100901,v3.1.2 11/1/2010,002,0000000,1423993470,45.44,45.44,09.999,09.974,4.544,4.555,017.8,017.5,03.9,03.9,-09.1,002.8,-04.9,0208,-074,1021.8,-01.9,53.6,00.2,1.000,-00.4,-01.1,00.19,017.8,017.1,000.7,-09.1,-00.4,00.06,00.19,01231.72 20150215094505,100901,v3.1.2 11/1/2010,002,0000000,1423993500,45.44,45.44,10.001,09.970,4.544,4.558,018.7,018.9,04.0,04.0,-09.1,002.9,-04.8,0209,-074,1021.8,-03.1,51.4,00.2,1.000,-00.4,-01.1,00.14,018.4,018.2,000.3,-09.1,-00.4,00.01,00.14,01231.72 20150215094535,100901,v3.1.2 11/1/2010,002,0000000,1423993530,45.40,45.39,09.988,09.953,4.546,4.560,017.9,017.4,03.4,02.9,-08.9,003.0,-04.7,0208,-074,1021.7,-01.6,54.5,00.2,1.000,-00.4,-01.1,00.22,018.4,018.2,000.3,-09.1,-00.4,00.01,00.22,01231.72 20150215094605,100901,v3.1.2 11/1/2010,002,0000000,1423993560,45.41,45.39,09.997,09.967,4.542,4.554,016.0,014.2,03.6,03.1,-08.8,003.1,-04.6,0208,-075,1021.8,-00.3,56.7,00.1,1.000,-00.4,-01.1,00.37,018.5,018.0,000.5,-09.0,-00.4,00.05,00.37,01231.72 20150215094635,100901,v3.1.2 11/1/2010,002,0000000,1423993590,45.42,45.40,09.999,09.971,4.542,4.554,015.9,014.1,03.6,03.3,-08.7,003.2,-04.4,0209,-075,1021.8,-00.7,52.4,00.1,1.000,-00.4,-01.1,00.37,018.5,018.0,000.5,-09.0,-00.4,00.05,00.37,01231.72 20150215094705,100901,v3.1.2 11/1/2010,002,0000000,1423993620,45.43,45.44,10.007,09.985,4.540,4.551,016.6,015.5,03.9,04.0,-08.7,003.3,-04.3,0210,-075,1021.8,-02.0,49.1,00.1,1.000,-00.4,-01.1,00.29,017.9,017.2,000.6,-08.9,-00.4,00.06,00.29,01231.73 20150215094735,100901,v3.1.2 11/1/2010,002,0000000,1423993650,45.44,45.44,10.003,09.976,4.543,4.555,017.9,017.5,04.1,03.9,-08.7,003.4,-04.2,0210,-075,1021.7,-02.6,49.6,00.2,1.000,-00.4,-01.1,00.21,017.9,017.2,000.6,-08.9,-00.4,00.06,00.21,01231.73 20150215094805,100901,v3.1.2 11/1/2010,002,0000000,1423993680,45.46,45.48,10.016,09.994,4.539,4.550,019.0,018.9,04.6,04.7,-08.6,003.5,-04.1,0207,-075,1021.8,-03.1,50.5,00.2,1.000,-00.4,-01.1,00.16,017.8,017.2,000.6,-08.8,-00.4,00.06,00.16,01231.73 20150215094835,100901,v3.1.2 11/1/2010,002,0000000,1423993710,45.51,45.51,10.047,10.023,4.530,4.541,023.4,024.0,07.2,07.5,-08.6,003.6,-04.1,0208,-076,1021.8,-04.2,51.9,00.4,1.000,-00.3,-01.1,00.09,017.8,017.2,000.6,-08.8,-00.4,00.06,00.09,01231.73 20150215094905,100901,v3.1.2 11/1/2010,002,0000000,1423993740,45.49,45.50,10.003,09.971,4.548,4.563,027.8,028.1,05.4,05.0,-08.6,003.7,-04.1,0211,-076,1021.7,-03.0,53.8,00.5,0.995,-00.3,-01.1,00.13,019.6,019.1,000.5,-08.7,-00.4,00.04,00.13,01231.73 20150215094935,100901,v3.1.2 11/1/2010,002,0000000,1423993770,45.50,45.51,10.039,10.022,4.533,4.541,027.4,026.5,07.0,07.2,-08.5,003.8,-04.1,0213,-076,1021.6,-02.4,52.3,00.5,0.998,-00.3,-01.1,00.27,019.6,019.1,000.5,-08.7,-00.4,00.04,00.27,01231.74 20150215095005,100901,v3.1.2 11/1/2010,002,0000000,1423993800,45.51,45.52,10.010,09.995,4.546,4.554,030.3,030.2,06.6,07.2,-08.4,003.9,-04.0,0211,-076,1021.7,-02.5,50.6,00.6,0.989,-00.3,-01.1,00.17,021.9,021.4,000.6,-08.6,-00.3,00.05,00.17,01231.74 20150215095035,100901,v3.1.2 11/1/2010,002,0000000,1423993830,45.49,45.50,10.000,09.978,4.549,4.560,029.4,031.5,05.1,05.7,-08.3,004.1,-04.0,0210,-077,1021.6,-01.9,49.5,00.7,0.984,-00.3,-01.1,-0.08,021.9,021.4,000.6,-08.6,-00.3,00.05,00.00,01231.74 20150215095105,100901,v3.1.2 11/1/2010,002,0000000,1423993860,45.44,45.45,09.988,09.956,4.550,4.565,023.1,025.4,04.0,04.1,-08.2,004.2,-03.9,0210,-076,1021.7,-01.5,49.6,00.4,1.000,-00.3,-01.1,-0.10,023.4,023.6,-00.3,-08.5,-00.3,-0.05,00.00,01231.74 20150215095135,100901,v3.1.2 11/1/2010,002,0000000,1423993890,45.49,45.50,10.026,10.004,4.537,4.548,020.5,021.4,05.2,05.4,-08.2,004.3,-03.9,0210,-076,1021.7,-02.7,49.2,00.3,1.000,-00.3,-01.1,00.06,023.4,023.6,-00.3,-08.5,-00.3,-0.05,00.00,01231.74 20150215095205,100901,v3.1.2 11/1/2010,002,0000000,1423993920,45.43,45.46,09.985,09.966,4.550,4.561,020.5,021.5,03.7,04.2,-08.1,004.4,-03.8,0206,-077,1021.7,-03.3,50.9,00.3,1.000,-00.3,-01.1,00.04,024.1,024.8,-00.7,-08.4,-00.3,-0.10,00.00,01231.74 20150215095235,100901,v3.1.2 11/1/2010,002,0000000,1423993950,45.38,45.39,09.980,09.951,4.547,4.562,017.6,018.9,02.9,02.8,-07.9,004.4,-03.7,0201,-077,1021.7,-02.2,53.0,00.2,1.000,-00.4,-01.0,00.01,024.1,024.8,-00.7,-08.4,-00.3,-0.10,00.00,01231.74 20150215095305,100901,v3.1.2 11/1/2010,002,0000000,1423993980,45.47,45.49,10.028,10.011,4.535,4.544,015.9,016.2,04.7,05.1,-07.7,004.6,-03.6,0194,-078,1021.7,-01.7,51.6,00.2,1.000,-00.4,-01.0,00.11,023.5,024.3,-00.8,-08.2,-00.3,-0.11,00.00,01231.74 20150215095335,100901,v3.1.2 11/1/2010,002,0000000,1423994010,45.50,45.50,10.021,09.993,4.540,4.553,020.6,022.3,05.2,05.7,-07.7,004.6,-03.6,0184,-079,1021.7,-01.8,49.6,00.3,1.000,-00.3,-00.9,-0.04,023.5,024.3,-00.8,-08.2,-00.3,-0.11,00.00,01231.74 20150215095405,100901,v3.1.2 11/1/2010,002,0000000,1423994040,45.48,45.48,10.008,09.980,4.544,4.557,023.0,025.0,04.7,04.8,-07.7,004.7,-03.6,0172,-079,1021.7,-02.9,49.0,00.4,1.000,-00.3,-00.9,-0.10,022.6,023.7,-01.1,-08.0,-00.3,-0.15,00.00,01231.74 20150215095435,100901,v3.1.2 11/1/2010,002,0000000,1423994070,45.42,45.42,09.983,09.958,4.549,4.561,020.4,020.9,03.5,03.6,-07.5,004.8,-03.6,0163,-080,1021.7,-02.1,51.0,00.3,1.000,-00.3,-00.8,00.07,022.6,023.7,-01.1,-08.0,-00.3,-0.15,00.00,01231.74 20150215095505,100901,v3.1.2 11/1/2010,002,0000000,1423994100,45.46,45.46,10.017,09.988,4.538,4.551,017.6,017.5,04.4,04.2,-07.4,004.9,-03.6,0162,-081,1021.7,-02.8,51.5,00.2,1.000,-00.4,-00.8,00.14,020.0,021.1,-01.1,-07.8,-00.3,-0.16,00.00,01231.74 20150215095535,100901,v3.1.2 11/1/2010,002,0000000,1423994130,45.48,45.46,10.017,09.980,4.540,4.555,019.5,017.7,05.0,04.0,-07.3,004.9,-03.6,0171,-081,1021.7,-02.6,52.7,00.2,1.000,-00.4,-00.9,00.34,020.0,021.1,-01.1,-07.8,-00.3,-0.16,00.00,01231.74 20150215095605,100901,v3.1.2 11/1/2010,002,0000000,1423994160,45.42,45.42,09.986,09.964,4.548,4.559,020.7,018.3,03.7,03.5,-07.3,005.0,-03.6,0183,-081,1021.7,-02.4,52.4,00.2,1.000,-00.4,-00.9,00.42,019.5,019.7,-00.2,-07.6,-00.4,-0.05,00.00,01231.74 20150215095635,100901,v3.1.2 11/1/2010,002,0000000,1423994190,45.44,45.43,10.001,09.970,4.543,4.556,018.4,017.3,03.9,03.6,-07.3,005.1,-03.5,0189,-080,1021.7,-02.5,51.7,00.2,1.000,-00.4,-01.0,00.27,019.5,019.7,-00.2,-07.6,-00.4,-0.05,00.00,01231.74 20150215095705,100901,v3.1.2 11/1/2010,002,0000000,1423994220,45.40,45.42,09.988,09.969,4.546,4.556,017.0,016.6,03.3,03.5,-07.4,005.2,-03.4,0192,-080,1021.7,-01.3,52.4,00.2,1.000,-00.4,-01.0,00.19,018.8,018.7,000.1,-07.5,-00.4,-0.02,00.00,01231.74 20150215095735,100901,v3.1.2 11/1/2010,002,0000000,1423994250,45.44,45.40,10.012,09.960,4.538,4.558,016.3,015.3,04.1,02.9,-07.3,005.2,-03.3,0196,-080,1021.7,-01.4,49.9,00.1,1.000,-00.4,-01.0,00.27,018.8,018.7,000.1,-07.5,-00.4,-0.02,00.00,01231.74 20150215095805,100901,v3.1.2 11/1/2010,002,0000000,1423994280,45.46,45.46,10.017,10.001,4.538,4.546,017.1,015.1,04.3,04.4,-07.0,005.3,-03.2,0201,-081,1021.7,-01.7,48.7,00.1,1.000,-00.4,-01.0,00.39,019.1,018.5,000.6,-07.3,-00.4,00.03,00.00,01231.74 20150215095835,100901,v3.1.2 11/1/2010,002,0000000,1423994310,45.47,45.47,10.004,09.978,4.545,4.557,020.1,019.2,04.4,04.4,-06.9,005.4,-03.2,0203,-082,1021.7,-02.9,49.1,00.2,1.000,-00.4,-01.0,00.25,019.1,018.5,000.6,-07.3,-00.4,00.03,00.00,01231.74 20150215095905,100901,v3.1.2 11/1/2010,002,0000000,1423994340,45.46,45.48,10.008,09.991,4.543,4.552,021.0,021.1,04.4,04.7,-06.8,005.5,-03.2,0205,-082,1021.6,-02.5,50.4,00.3,1.000,-00.3,-01.1,00.15,018.7,017.7,001.0,-07.2,-00.4,00.08,00.00,01231.74 20150215095935,100901,v3.1.2 11/1/2010,002,0000000,1423994370,45.48,45.49,10.008,09.983,4.545,4.557,021.4,021.6,04.7,04.8,-06.8,005.6,-03.1,0206,-082,1021.8,-03.4,50.2,00.3,1.000,-00.3,-01.1,00.14,018.7,017.7,001.0,-07.2,-00.4,00.08,00.00,01231.74