20150215100005,100901,v3.1.2 11/1/2010,002,0000000,1423994400,45.46,45.46,10.004,09.980,4.544,4.555,021.3,021.6,04.2,04.3,-06.9,005.6,-03.1,0205,-082,1021.7,-03.4,51.4,00.3,1.000,-00.3,-01.1,00.13,019.4,018.5,000.9,-07.1,-00.4,00.08,00.00,01231.74

20150215100035,100901,v3.1.2 11/1/2010,002,0000000,1423994430,45.47,45.48,10.015,09.991,4.540,4.552,019.5,019.7,04.5,04.7,-06.7,005.7,-03.1,0203,-083,1021.7,-02.0,50.7,00.3,1.000,-00.4,-01.0,00.13,019.4,018.5,000.9,-07.1,-00.4,00.08,00.00,01231.74

20150215100105,100901,v3.1.2 11/1/2010,002,0000000,1423994460,45.46,45.47,10.009,09.985,4.542,4.554,019.6,020.4,04.4,04.6,-06.6,005.8,-03.1,0203,-084,1021.7,-01.9,48.7,00.3,1.000,-00.3,-01.0,00.07,019.2,018.9,000.3,-06.9,-00.4,00.01,00.00,01231.74

20150215100135,100901,v3.1.2 11/1/2010,002,0000000,1423994490,45.49,45.50,10.025,09.995,4.538,4.552,020.7,021.5,05.2,05.2,-06.5,005.9,-03.1,0202,-084,1021.7,-01.1,48.6,00.3,1.000,-00.3,-01.0,00.06,019.2,018.9,000.3,-06.9,-00.4,00.01,00.00,01231.74

20150215100205,100901,v3.1.2 11/1/2010,002,0000000,1423994520,45.49,45.50,10.011,09.992,4.544,4.553,022.7,023.5,04.9,05.4,-06.4,005.9,-03.1,0197,-084,1021.7,-02.0,47.6,00.4,1.000,-00.3,-01.0,00.06,020.4,020.3,000.0,-06.7,-00.3,-0.02,00.00,01231.74

20150215100235,100901,v3.1.2 11/1/2010,002,0000000,1423994550,45.44,45.45,09.991,09.967,4.548,4.560,021.9,023.1,03.9,04.2,-06.4,006.0,-03.1,0189,-084,1021.7,-01.4,48.2,00.4,1.000,-00.3,-01.0,00.01,020.4,020.3,000.0,-06.7,-00.3,-0.02,00.00,01231.74

20150215100305,100901,v3.1.2 11/1/2010,002,0000000,1423994580,45.41,45.42,09.995,09.964,4.543,4.558,017.9,019.2,03.6,03.5,-06.4,006.1,-03.0,0173,-084,1021.8,-00.7,47.5,00.2,1.000,-00.4,-00.9,-0.01,020.5,021.2,-00.7,-06.6,-00.3,-0.10,00.00,01231.74

20150215100335,100901,v3.1.2 11/1/2010,002,0000000,1423994610,45.50,45.50,10.030,10.005,4.536,4.548,018.7,019.3,05.3,05.4,-06.3,006.2,-03.0,0150,-086,1021.7,-02.5,45.7,00.3,1.000,-00.4,-00.7,00.06,020.5,021.2,-00.7,-06.6,-00.3,-0.10,00.00,01231.74

20150215100405,100901,v3.1.2 11/1/2010,002,0000000,1423994640,45.49,45.50,10.016,09.987,4.542,4.556,023.2,023.1,05.3,05.1,-06.4,006.2,-03.1,0130,-086,1021.6,-04.3,46.9,00.4,1.000,-00.3,-00.6,00.11,020.9,021.6,-00.6,-06.5,-00.3,-0.10,00.00,01231.74

20150215100435,100901,v3.1.2 11/1/2010,002,0000000,1423994670,45.42,45.42,09.979,09.953,4.551,4.563,022.4,022.0,03.6,03.5,-06.6,006.3,-03.2,0111,-085,1021.7,-04.2,50.4,00.3,1.000,-00.3,-00.5,00.14,020.9,021.6,-00.6,-06.5,-00.3,-0.10,00.00,01231.74

20150215100505,100901,v3.1.2 11/1/2010,002,0000000,1423994700,45.40,45.39,09.986,09.957,4.546,4.559,017.4,016.5,03.2,02.9,-06.5,006.3,-03.2,0095,-085,1021.7,-02.8,52.1,00.2,1.000,-00.4,-00.4,00.19,020.2,020.5,-00.4,-06.5,-00.3,-0.09,00.00,01231.74

20150215100535,100901,v3.1.2 11/1/2010,002,0000000,1423994730,45.41,45.40,09.998,09.970,4.542,4.554,015.1,013.6,03.5,03.1,-06.5,006.3,-03.2,0082,-086,1021.8,-01.7,51.3,00.1,1.000,-00.4,-00.3,00.25,020.2,020.5,-00.4,-06.5,-00.3,-0.09,00.00,01231.74

20150215100605,100901,v3.1.2 11/1/2010,002,0000000,1423994760,45.46,45.47,10.016,09.992,4.539,4.550,016.7,015.5,04.3,04.3,-06.7,006.4,-03.3,0068,-085,1021.7,-02.5,49.2,00.1,1.000,-00.4,-00.2,00.20,019.6,019.6,000.0,-06.5,-00.4,-0.07,00.00,01231.74

20150215100635,100901,v3.1.2 11/1/2010,002,0000000,1423994790,45.50,45.51,10.030,10.004,4.536,4.549,020.6,020.4,05.5,05.5,-07.0,006.4,-03.4,0060,-084,1021.7,-02.9,49.4,00.3,1.000,-00.3,-00.2,00.08,019.6,019.6,000.0,-06.5,-00.4,-0.07,00.00,01231.74

20150215100705,100901,v3.1.2 11/1/2010,002,0000000,1423994820,45.50,45.51,10.027,10.004,4.538,4.549,024.0,024.0,05.8,05.9,-07.2,006.4,-03.5,0061,-083,1021.7,-03.2,49.9,00.4,1.000,-00.3,-00.2,00.06,019.9,019.7,000.2,-06.6,-00.4,-0.07,00.00,01231.74

20150215100735,100901,v3.1.2 11/1/2010,002,0000000,1423994850,45.45,45.48,09.985,09.975,4.552,4.560,023.8,024.8,03.9,04.8,-07.5,006.4,-03.6,0071,-082,1021.8,-03.4,50.6,00.4,1.000,-00.3,-00.3,-0.05,019.9,019.7,000.2,-06.6,-00.4,-0.07,00.00,01231.74

20150215100805,100901,v3.1.2 11/1/2010,002,0000000,1423994880,45.41,45.42,09.992,09.954,4.545,4.563,019.3,021.4,03.6,03.4,-07.6,006.5,-03.6,0081,-081,1021.8,-03.5,51.5,00.3,1.000,-00.3,-00.3,-0.16,020.1,020.1,000.0,-06.9,-00.3,-0.10,00.00,01231.74

20150215100835,100901,v3.1.2 11/1/2010,002,0000000,1423994910,45.43,45.40,10.000,09.960,4.543,4.558,016.4,016.0,03.8,02.9,-07.6,006.5,-03.6,0087,-080,1021.8,-04.1,51.6,00.1,1.000,-00.4,-00.4,00.13,020.1,020.1,000.0,-06.9,-00.3,-0.10,00.00,01231.74

20150215100905,100901,v3.1.2 11/1/2010,002,0000000,1423994940,45.43,45.40,10.004,09.969,4.542,4.554,017.1,013.9,03.9,03.2,-07.5,006.5,-03.6,0093,-081,1021.7,-04.1,52.5,00.1,1.000,-00.4,-00.4,00.44,018.9,018.3,000.6,-07.1,-00.4,-0.03,00.00,01231.74

20150215100935,100901,v3.1.2 11/1/2010,002,0000000,1423994970,45.43,45.41,10.000,09.972,4.543,4.553,017.3,014.0,03.8,03.3,-07.2,006.5,-03.5,0096,-081,1021.8,-02.9,53.2,00.1,1.000,-00.4,-00.4,00.45,018.9,018.3,000.6,-07.1,-00.4,-0.03,00.00,01231.74

20150215101005,100901,v3.1.2 11/1/2010,002,0000000,1423995000,45.42,45.43,10.000,09.981,4.542,4.552,017.0,014.8,03.7,03.7,-07.1,006.6,-03.4,0094,-081,1021.8,-02.2,51.9,00.1,1.000,-00.4,-00.4,00.33,018.8,017.9,000.9,-07.2,-00.4,-0.00,00.00,01231.74

20150215101035,100901,v3.1.2 11/1/2010,002,0000000,1423995030,45.47,45.48,10.020,09.998,4.538,4.549,017.2,017.1,04.4,04.7,-07.2,006.6,-03.3,0093,-080,1021.8,-02.8,50.7,00.2,1.000,-00.4,-00.4,00.09,018.8,017.9,000.9,-07.2,-00.4,-0.00,00.00,01231.74

20150215101105,100901,v3.1.2 11/1/2010,002,0000000,1423995060,45.45,45.43,10.001,09.969,4.544,4.557,018.7,018.2,04.0,03.6,-07.3,006.7,-03.2,0090,-080,1021.7,-02.8,51.1,00.2,1.000,-00.4,-00.4,00.13,019.2,018.4,000.7,-07.3,-00.4,-0.02,00.00,01231.74

20150215101135,100901,v3.1.2 11/1/2010,002,0000000,1423995090,45.46,45.44,10.015,09.982,4.539,4.552,018.4,017.0,04.3,03.9,-07.3,006.7,-03.1,0085,-080,1021.8,-02.3,51.3,00.2,1.000,-00.4,-00.3,00.22,019.2,018.4,000.7,-07.3,-00.4,-0.02,00.00,01231.74

20150215101205,100901,v3.1.2 11/1/2010,002,0000000,1423995120,45.51,45.51,10.043,10.016,4.531,4.544,020.3,019.6,06.1,06.0,-07.1,006.8,-03.0,0079,-081,1021.7,-01.5,49.8,00.3,1.000,-00.4,-00.3,00.15,018.4,017.6,000.9,-07.3,-00.4,00.00,00.00,01231.74

20150215101235,100901,v3.1.2 11/1/2010,002,0000000,1423995150,45.52,45.52,10.034,10.013,4.536,4.546,027.3,027.0,07.2,07.4,-07.1,006.8,-03.0,0073,-081,1021.8,-02.0,47.0,00.5,0.996,-00.3,-00.3,00.10,018.4,017.6,000.9,-07.3,-00.4,00.00,00.00,01231.74

20150215101305,100901,v3.1.2 11/1/2010,002,0000000,1423995180,45.53,45.53,10.017,10.001,4.545,4.553,033.0,034.7,07.1,08.2,-07.2,006.9,-03.0,0067,-081,1021.8,-02.6,46.6,00.8,0.969,-00.3,-00.2,-0.13,021.2,020.2,001.0,-07.2,-00.3,00.01,00.00,01231.74

20150215101335,100901,v3.1.2 11/1/2010,002,0000000,1423995210,45.45,45.49,09.974,09.947,4.557,4.573,028.4,033.7,03.8,04.7,-07.4,006.9,-03.0,0061,-080,1021.8,-02.5,48.4,00.8,0.974,-00.3,-00.2,-0.54,021.2,020.2,001.0,-07.2,-00.3,00.01,00.00,01231.74

20150215101405,100901,v3.1.2 11/1/2010,002,0000000,1423995240,45.47,45.47,10.018,09.979,4.539,4.556,020.1,023.4,04.7,04.3,-07.5,006.9,-03.0,0055,-080,1021.9,-02.1,49.8,00.4,1.000,-00.3,-00.2,-0.31,021.8,022.1,-00.3,-07.2,-00.3,-0.14,00.00,01231.74

20150215101435,100901,v3.1.2 11/1/2010,002,0000000,1423995270,45.53,45.53,10.060,10.038,4.526,4.536,024.1,024.7,08.0,08.7,-07.6,007.0,-03.1,0049,-081,1021.8,-03.4,49.0,00.4,1.000,-00.3,-00.1,-0.01,021.8,022.1,-00.3,-07.2,-00.3,-0.14,00.00,01231.74

20150215101505,100901,v3.1.2 11/1/2010,002,0000000,1423995300,45.50,45.51,09.990,09.956,4.554,4.571,030.5,031.3,05.2,04.8,-07.8,007.0,-03.2,0044,-081,1021.9,-03.3,49.6,00.7,0.984,-00.3,-00.1,-0.05,024.5,025.4,-00.9,-07.4,-00.3,-0.22,00.00,01231.74

20150215101535,100901,v3.1.2 11/1/2010,002,0000000,1423995330,45.43,45.41,09.980,09.948,4.552,4.565,024.9,023.7,03.7,03.2,-07.6,007.0,-03.3,0042,-081,1021.8,-02.7,50.5,00.4,1.000,-00.3,-00.1,00.18,024.5,025.4,-00.9,-07.4,-00.3,-0.22,00.00,01231.74

20150215101605,100901,v3.1.2 11/1/2010,002,0000000,1423995360,45.44,45.41,10.005,09.969,4.542,4.555,017.7,015.2,03.9,03.3,-07.2,007.0,-03.2,0041,-082,1021.8,-02.3,49.9,00.1,1.000,-00.4,-00.1,00.34,024.3,024.8,-00.5,-07.3,-00.3,-0.18,00.00,01231.74

20150215101635,100901,v3.1.2 11/1/2010,002,0000000,1423995390,45.47,45.49,10.017,10.003,4.540,4.548,017.4,016.5,04.4,04.8,-07.0,007.0,-03.1,0041,-083,1021.7,-02.3,48.9,00.2,1.000,-00.4,-00.1,00.16,024.3,024.8,-00.5,-07.3,-00.3,-0.18,00.00,01231.74

20150215101705,100901,v3.1.2 11/1/2010,002,0000000,1423995420,45.46,45.47,10.006,09.978,4.544,4.557,019.5,020.4,04.2,04.3,-07.1,007.0,-03.1,0040,-082,1021.9,-02.1,48.4,00.3,1.000,-00.3,-00.1,-0.05,024.2,025.0,-00.8,-07.3,-00.3,-0.22,00.00,01231.74

20150215101735,100901,v3.1.2 11/1/2010,002,0000000,1423995450,45.49,45.51,10.016,10.003,4.541,4.549,020.7,021.8,04.7,05.4,-07.1,007.1,-03.0,0039,-082,1021.9,-01.8,47.8,00.3,1.000,-00.3,-00.1,-0.08,024.2,025.0,-00.8,-07.3,-00.3,-0.22,00.00,01231.74

20150215101805,100901,v3.1.2 11/1/2010,002,0000000,1423995480,45.50,45.51,10.021,09.996,4.540,4.552,021.4,023.2,05.0,05.4,-07.2,007.1,-02.9,0038,-082,1021.9,-01.7,47.1,00.4,1.000,-00.3,-00.1,-0.16,021.8,022.7,-00.8,-07.3,-00.3,-0.22,00.00,01231.74

20150215101835,100901,v3.1.2 11/1/2010,002,0000000,1423995510,45.50,45.51,10.011,10.000,4.545,4.551,022.7,024.9,04.8,06.0,-07.3,007.2,-02.9,0038,-082,1021.9,-01.8,46.7,00.4,1.000,-00.3,-00.1,-0.21,021.8,022.7,-00.8,-07.3,-00.3,-0.22,00.00,01231.74

20150215101905,100901,v3.1.2 11/1/2010,002,0000000,1423995540,45.50,45.51,10.021,09.993,4.540,4.554,022.2,026.4,05.0,06.0,-07.4,007.2,-02.8,0039,-081,1021.7,-01.8,46.7,00.5,0.998,-00.3,-00.1,-0.42,022.3,023.3,-01.0,-07.3,-00.3,-0.24,00.00,01231.74

20150215101935,100901,v3.1.2 11/1/2010,002,0000000,1423995570,45.50,45.51,10.015,09.981,4.543,4.560,023.0,026.6,05.2,05.2,-07.6,007.3,-02.8,0039,-081,1021.8,-01.6,47.5,00.5,0.997,-00.3,-00.1,-0.37,022.3,023.3,-01.0,-07.3,-00.3,-0.24,00.00,01231.74

20150215102005,100901,v3.1.2 11/1/2010,002,0000000,1423995600,45.47,45.48,09.996,09.969,4.549,4.562,023.9,024.1,04.4,04.3,-07.7,007.3,-02.8,0039,-080,1021.8,-00.7,47.9,00.4,1.000,-00.3,-00.1,00.02,020.9,021.9,-00.9,-07.3,-00.3,-0.23,00.00,01231.74

20150215102035,100901,v3.1.2 11/1/2010,002,0000000,1423995630,45.40,45.40,09.978,09.958,4.549,4.559,019.7,018.9,03.1,03.2,-07.5,007.4,-02.7,0039,-081,1021.7,000.2,46.2,00.2,1.000,-00.4,-00.1,00.14,020.9,021.9,-00.9,-07.3,-00.3,-0.23,00.00,01231.74

20150215102105,100901,v3.1.2 11/1/2010,002,0000000,1423995660,45.39,45.42,09.988,09.972,4.544,4.555,014.7,015.5,02.9,03.5,-07.4,007.4,-02.6,0039,-081,1021.8,000.2,43.8,00.1,1.000,-00.4,-00.1,-0.04,020.3,021.9,-01.6,-07.4,-00.3,-0.31,00.00,01231.74

20150215102135,100901,v3.1.2 11/1/2010,002,0000000,1423995690,45.40,45.40,09.999,09.962,4.541,4.557,013.6,015.0,03.4,03.0,-07.3,007.5,-02.5,0039,-081,1021.8,000.1,42.6,00.1,1.000,-00.4,-00.1,-0.10,020.3,021.9,-01.6,-07.4,-00.3,-0.31,00.00,01231.74

20150215102205,100901,v3.1.2 11/1/2010,002,0000000,1423995720,45.42,45.43,10.004,09.983,4.540,4.551,015.1,014.5,03.7,03.7,-07.1,007.6,-02.4,0040,-082,1021.8,000.2,42.4,00.1,1.000,-00.4,-00.1,00.11,019.5,020.7,-01.3,-07.4,-00.3,-0.27,00.00,01231.74

20150215102235,100901,v3.1.2 11/1/2010,002,0000000,1423995750,45.42,45.40,09.998,09.964,4.543,4.556,016.6,014.4,03.6,03.0,-06.9,007.6,-02.3,0040,-083,1021.8,000.8,43.1,00.1,1.000,-00.4,-00.1,00.29,019.5,020.7,-01.3,-07.4,-00.3,-0.27,00.00,01231.74

20150215102305,100901,v3.1.2 11/1/2010,002,0000000,1423995780,45.47,45.47,10.021,10.003,4.537,4.546,017.2,015.2,04.4,04.4,-06.7,007.7,-02.2,0040,-084,1021.8,001.3,42.9,00.1,1.000,-00.4,-00.1,00.27,018.6,019.1,-00.5,-07.3,-00.4,-0.19,00.00,01231.74

20150215102335,100901,v3.1.2 11/1/2010,002,0000000,1423995810,45.51,45.51,10.035,10.015,4.535,4.544,019.9,020.5,05.6,06.3,-06.8,007.8,-02.1,0040,-083,1021.9,000.4,41.1,00.3,1.000,-00.3,-00.1,-0.02,018.6,019.1,-00.5,-07.3,-00.4,-0.19,00.00,01231.74

20150215102405,100901,v3.1.2 11/1/2010,002,0000000,1423995840,45.50,45.51,10.015,09.992,4.543,4.555,023.4,026.0,05.1,05.7,-07.0,007.8,-02.0,0040,-082,1021.9,000.1,41.0,00.5,0.998,-00.3,-00.1,-0.25,018.8,019.0,-00.2,-07.2,-00.4,-0.15,00.00,01231.74

20150215102435,100901,v3.1.2 11/1/2010,002,0000000,1423995870,45.51,45.51,10.027,10.000,4.539,4.551,024.5,026.4,05.9,06.1,-07.3,007.9,-02.0,0040,-081,1021.8,-00.2,41.3,00.5,0.998,-00.3,-00.1,-0.17,018.8,019.0,-00.2,-07.2,-00.4,-0.15,00.00,01231.74

20150215102505,100901,v3.1.2 11/1/2010,002,0000000,1423995900,45.51,45.51,10.018,09.990,4.542,4.556,025.9,027.2,05.8,06.0,-07.6,008.0,-02.1,0040,-080,1021.9,-00.2,41.6,00.5,0.996,-00.3,-00.1,-0.09,019.3,019.7,-00.4,-07.2,-00.4,-0.18,00.00,01231.74

20150215102535,100901,v3.1.2 11/1/2010,002,0000000,1423995930,45.52,45.52,10.026,10.004,4.540,4.550,027.8,029.2,06.5,07.1,-07.9,008.0,-02.2,0041,-079,1021.8,-00.6,42.2,00.6,0.991,-00.3,-00.1,-0.11,019.3,019.7,-00.4,-07.2,-00.4,-0.18,00.00,01231.74

20150215102605,100901,v3.1.2 11/1/2010,002,0000000,1423995960,45.51,45.52,10.021,09.990,4.542,4.556,028.8,030.2,06.4,06.5,-08.0,008.1,-02.2,0041,-079,1021.8,-00.4,43.5,00.6,0.988,-00.3,-00.1,-0.11,022.1,022.6,-00.5,-07.3,-00.3,-0.19,00.00,01231.74

20150215102635,100901,v3.1.2 11/1/2010,002,0000000,1423995990,45.51,45.52,10.015,09.986,4.544,4.558,029.0,029.9,06.2,06.1,-08.0,008.2,-02.2,0041,-078,1021.8,-00.7,43.4,00.6,0.989,-00.3,-00.1,-0.05,022.1,022.6,-00.5,-07.3,-00.3,-0.19,00.00,01231.74

20150215102705,100901,v3.1.2 11/1/2010,002,0000000,1423996020,45.50,45.51,10.003,09.983,4.548,4.559,026.9,027.3,05.0,05.3,-07.9,008.2,-02.2,0042,-079,1021.8,-00.5,43.3,00.5,0.996,-00.3,-00.1,-0.00,024.4,025.2,-00.7,-07.5,-00.3,-0.21,00.00,01231.74

20150215102735,100901,v3.1.2 11/1/2010,002,0000000,1423996050,45.49,45.51,10.015,09.991,4.542,4.554,023.6,024.4,05.1,05.3,-07.6,008.3,-02.2,0042,-079,1021.8,-00.3,42.9,00.4,1.000,-00.3,-00.1,-0.04,024.4,025.2,-00.7,-07.5,-00.3,-0.21,00.00,01231.74

20150215102805,100901,v3.1.2 11/1/2010,002,0000000,1423996080,45.50,45.51,10.018,09.992,4.542,4.555,023.2,024.0,05.3,05.3,-07.4,008.4,-02.1,0043,-080,1021.9,-00.2,42.5,00.4,1.000,-00.3,-00.1,-0.04,025.6,026.9,-01.3,-07.6,-00.3,-0.28,00.00,01231.74

20150215102835,100901,v3.1.2 11/1/2010,002,0000000,1423996110,45.50,45.51,10.019,09.996,4.542,4.553,024.4,024.9,05.5,05.7,-07.2,008.5,-02.1,0044,-081,1021.9,-00.3,42.0,00.4,1.000,-00.3,-00.1,-0.02,025.6,026.9,-01.3,-07.6,-00.3,-0.28,00.00,01231.74

20150215102905,100901,v3.1.2 11/1/2010,002,0000000,1423996140,45.47,45.48,09.999,09.971,4.548,4.561,023.7,024.2,04.4,04.4,-07.0,008.5,-02.0,0044,-081,1021.8,000.1,41.7,00.4,1.000,-00.3,-00.1,-0.00,025.7,026.6,-00.9,-07.6,-00.3,-0.23,00.00,01231.74

20150215102935,100901,v3.1.2 11/1/2010,002,0000000,1423996170,45.50,45.51,10.021,09.998,4.540,4.552,022.2,022.9,05.1,05.4,-06.8,008.6,-02.0,0045,-082,1021.8,000.1,41.0,00.4,1.000,-00.3,-00.1,-0.03,025.7,026.6,-00.9,-07.6,-00.3,-0.23,00.00,01231.74

20150215103005,100901,v3.1.2 11/1/2010,002,0000000,1423996200,45.49,45.51,10.006,09.992,4.546,4.554,022.5,024.3,04.7,05.6,-06.7,008.7,-01.9,0045,-082,1021.9,000.2,40.8,00.4,1.000,-00.3,-00.1,-0.15,025.0,026.0,-01.0,-07.4,-00.3,-0.24,00.00,01231.74

20150215103035,100901,v3.1.2 11/1/2010,002,0000000,1423996230,45.50,45.50,10.031,09.997,4.536,4.552,021.6,024.4,05.3,05.4,-06.8,008.7,-01.9,0046,-082,1021.9,-00.1,40.7,00.4,1.000,-00.3,-00.1,-0.27,025.0,026.0,-01.0,-07.4,-00.3,-0.24,00.00,01231.74

20150215103105,100901,v3.1.2 11/1/2010,002,0000000,1423996260,45.51,45.52,10.030,10.003,4.537,4.551,023.5,025.0,06.3,06.2,-06.8,008.8,-01.9,0046,-082,1021.9,-00.4,41.7,00.4,1.000,-00.3,-00.1,-0.12,024.0,025.0,-01.0,-07.1,-00.3,-0.24,00.00,01231.74

20150215103135,100901,v3.1.2 11/1/2010,002,0000000,1423996290,45.50,45.50,10.003,09.976,4.549,4.561,026.5,026.7,05.0,05.1,-06.7,008.9,-01.9,0047,-082,1021.8,000.8,43.6,00.5,0.997,-00.3,-00.1,00.03,024.0,025.0,-01.0,-07.1,-00.3,-0.24,00.00,01231.74

20150215103205,100901,v3.1.2 11/1/2010,002,0000000,1423996320,45.51,45.51,10.024,09.996,4.540,4.553,024.3,024.7,05.5,05.5,-06.5,008.9,-01.8,0047,-082,1021.8,001.5,42.6,00.4,1.000,-00.3,-00.1,00.00,023.5,024.5,-01.0,-06.9,-00.3,-0.24,00.00,01231.74

20150215103235,100901,v3.1.2 11/1/2010,002,0000000,1423996350,45.44,45.46,09.988,09.971,4.550,4.560,022.0,022.1,03.9,04.2,-06.4,009.0,-01.7,0047,-083,1021.9,001.3,40.2,00.3,1.000,-00.3,-00.1,00.04,023.5,024.5,-01.0,-06.9,-00.3,-0.24,00.00,01231.74

20150215103305,100901,v3.1.2 11/1/2010,002,0000000,1423996380,45.44,45.45,10.000,09.975,4.543,4.557,019.1,019.8,03.9,04.0,-06.3,009.1,-01.6,0047,-083,1021.8,001.4,39.4,00.3,1.000,-00.4,-00.1,-0.02,022.6,023.6,-01.0,-06.7,-00.3,-0.24,00.00,01231.74

20150215103335,100901,v3.1.2 11/1/2010,002,0000000,1423996410,45.43,45.45,10.003,09.982,4.542,4.553,016.9,018.1,03.8,04.1,-06.3,009.1,-01.6,0047,-083,1021.9,001.4,39.4,00.2,1.000,-00.4,-00.1,-0.08,022.6,023.6,-01.0,-06.7,-00.3,-0.24,00.00,01231.74

20150215103405,100901,v3.1.2 11/1/2010,002,0000000,1423996440,45.48,45.49,10.025,10.002,4.537,4.548,017.8,019.0,04.7,05.1,-06.2,009.2,-01.5,0047,-083,1021.9,001.1,39.0,00.2,1.000,-00.4,-00.1,-0.08,021.5,022.6,-01.1,-06.5,-00.3,-0.25,00.00,01231.74

20150215103435,100901,v3.1.2 11/1/2010,002,0000000,1423996470,45.50,45.51,10.027,10.000,4.538,4.551,020.9,022.4,05.4,05.5,-06.3,009.2,-01.5,0047,-083,1021.9,000.4,39.6,00.4,1.000,-00.3,-00.1,-0.12,021.5,022.6,-01.1,-06.5,-00.3,-0.25,00.00,01231.74

20150215103505,100901,v3.1.2 11/1/2010,002,0000000,1423996500,45.48,45.48,10.008,09.979,4.544,4.558,022.6,024.0,04.6,04.7,-06.5,009.3,-01.5,0047,-082,1021.9,000.0,41.2,00.4,1.000,-00.3,-00.1,-0.11,021.5,022.5,-01.0,-06.5,-00.3,-0.24,00.00,01231.74

20150215103535,100901,v3.1.2 11/1/2010,002,0000000,1423996530,45.42,45.41,09.985,09.954,4.548,4.562,020.0,020.5,03.5,03.3,-06.3,009.3,-01.6,0047,-083,1021.8,000.2,42.4,00.3,1.000,-00.3,-00.1,-0.01,021.5,022.5,-01.0,-06.5,-00.3,-0.24,00.00,01231.74

20150215103605,100901,v3.1.2 11/1/2010,002,0000000,1423996560,45.44,45.41,10.003,09.963,4.542,4.558,017.7,016.7,03.9,03.2,-06.0,009.4,-01.6,0047,-084,1021.8,000.0,42.3,00.2,1.000,-00.4,-00.1,00.16,020.3,020.8,-00.5,-06.3,-00.3,-0.19,00.00,01231.74

20150215103635,100901,v3.1.2 11/1/2010,002,0000000,1423996590,45.42,45.41,09.998,09.971,4.543,4.555,016.9,015.5,03.6,03.4,-05.8,009.4,-01.6,0048,-085,1021.9,-00.7,42.1,00.1,1.000,-00.4,-00.1,00.21,020.3,020.8,-00.5,-06.3,-00.3,-0.19,00.00,01231.74

20150215103705,100901,v3.1.2 11/1/2010,002,0000000,1423996620,45.48,45.48,10.021,09.997,4.538,4.550,017.6,016.7,04.6,04.4,-05.9,009.4,-01.6,0050,-084,1021.9,-00.5,43.6,00.2,1.000,-00.4,-00.1,00.16,019.0,019.2,-00.3,-06.2,-00.4,-0.15,00.00,01231.74

20150215103735,100901,v3.1.2 11/1/2010,002,0000000,1423996650,45.44,45.44,09.998,09.966,4.545,4.559,019.4,018.5,04.0,03.6,-06.0,009.5,-01.6,0052,-083,1021.8,000.5,44.5,00.2,1.000,-00.4,-00.1,00.16,019.0,019.2,-00.3,-06.2,-00.4,-0.15,00.00,01231.74

20150215103805,100901,v3.1.2 11/1/2010,002,0000000,1423996680,45.46,45.45,10.008,09.983,4.542,4.553,019.2,018.2,04.2,04.1,-05.9,009.5,-01.5,0054,-084,1021.9,001.4,43.3,00.2,1.000,-00.4,-00.1,00.16,019.0,018.9,000.1,-06.1,-00.4,-0.12,00.00,01231.74

20150215103835,100901,v3.1.2 11/1/2010,002,0000000,1423996710,45.42,45.42,09.992,09.964,4.545,4.558,018.1,017.2,03.6,03.4,-05.8,009.6,-01.4,0055,-084,1021.8,002.2,41.5,00.2,1.000,-00.4,-00.2,00.15,019.0,018.9,000.1,-06.1,-00.4,-0.12,00.00,01231.74

20150215103905,100901,v3.1.2 11/1/2010,002,0000000,1423996740,45.44,45.46,10.005,09.991,4.542,4.550,016.9,016.7,03.8,04.2,-05.8,009.6,-01.3,0055,-084,1021.8,002.3,39.3,00.2,1.000,-00.4,-00.2,00.09,018.8,018.4,000.4,-06.0,-00.4,-0.08,00.00,01231.74

20150215103935,100901,v3.1.2 11/1/2010,002,0000000,1423996770,45.45,45.49,10.007,09.999,4.541,4.550,016.4,019.0,03.8,05.1,-05.9,009.7,-01.1,0057,-083,1021.7,001.5,37.8,00.2,1.000,-00.4,-00.2,-0.23,018.8,018.4,000.4,-06.0,-00.4,-0.08,00.00,01231.74

20150215104005,100901,v3.1.2 11/1/2010,002,0000000,1423996800,45.44,45.50,10.005,09.992,4.542,4.553,016.6,022.8,03.7,05.3,-06.1,009.8,-01.1,0058,-082,1021.8,001.2,38.1,00.4,1.000,-00.3,-00.2,-0.64,017.6,018.2,-00.6,-05.9,-00.4,-0.19,00.00,01231.74

20150215104035,100901,v3.1.2 11/1/2010,002,0000000,1423996830,45.42,45.43,09.998,09.959,4.542,4.562,016.4,021.8,03.6,03.7,-06.1,009.8,-01.0,0060,-082,1021.9,001.8,39.3,00.3,1.000,-00.3,-00.2,-0.54,017.6,018.2,-00.6,-05.9,-00.4,-0.19,00.00,01231.74

20150215104105,100901,v3.1.2 11/1/2010,002,0000000,1423996860,45.41,45.41,09.998,09.961,4.542,4.559,016.0,017.7,03.5,03.3,-06.0,009.9,-00.8,0062,-082,1021.8,002.2,38.4,00.2,1.000,-00.4,-00.2,-0.13,017.3,018.4,-01.1,-05.9,-00.4,-0.25,00.00,01231.74

20150215104135,100901,v3.1.2 11/1/2010,002,0000000,1423996890,45.41,45.40,09.999,09.967,4.542,4.555,015.6,014.8,03.5,03.1,-05.8,010.0,-00.7,0065,-083,1021.9,001.1,38.0,00.1,1.000,-00.4,-00.2,00.15,017.3,018.4,-01.1,-05.9,-00.4,-0.25,00.00,01231.74

20150215104205,100901,v3.1.2 11/1/2010,002,0000000,1423996920,45.41,45.40,09.998,09.970,4.542,4.554,015.7,013.8,03.5,03.1,-05.5,010.0,-00.6,0069,-083,1021.9,001.5,39.1,00.1,1.000,-00.4,-00.2,00.27,016.9,017.8,-01.0,-05.8,-00.4,-0.22,00.00,01231.74

20150215104235,100901,v3.1.2 11/1/2010,002,0000000,1423996950,45.42,45.40,09.997,09.968,4.543,4.555,016.1,014.1,03.5,03.2,-05.3,010.1,-00.5,0073,-084,1021.9,003.0,39.6,00.1,1.000,-00.4,-00.3,00.28,016.9,017.8,-01.0,-05.8,-00.4,-0.22,00.00,01231.74

20150215104305,100901,v3.1.2 11/1/2010,002,0000000,1423996980,45.43,45.42,10.003,09.978,4.541,4.552,016.2,014.5,03.7,03.5,-05.1,010.2,-00.3,0078,-085,1021.8,004.0,37.8,00.1,1.000,-00.4,-00.3,00.27,016.3,017.1,-00.8,-05.7,-00.4,-0.20,00.00,01231.74

20150215104335,100901,v3.1.2 11/1/2010,002,0000000,1423997010,45.40,45.41,09.991,09.974,4.544,4.553,015.9,014.8,03.2,03.5,-04.9,010.3,-00.2,0083,-085,1021.9,002.3,35.3,00.1,1.000,-00.4,-00.3,00.19,016.3,017.1,-00.8,-05.7,-00.4,-0.20,00.00,01231.74

20150215104405,100901,v3.1.2 11/1/2010,002,0000000,1423997040,45.40,45.40,09.994,09.961,4.543,4.557,015.2,014.6,03.2,02.8,-04.7,010.3,-00.1,0088,-086,1021.9,000.8,36.8,00.1,1.000,-00.4,-00.3,00.14,015.9,016.7,-00.8,-05.5,-00.4,-0.19,00.00,01231.74

20150215104435,100901,v3.1.2 11/1/2010,002,0000000,1423997070,45.43,45.40,10.004,09.967,4.541,4.555,015.9,013.1,03.8,02.8,-04.2,010.4,-00.1,0094,-088,1021.9,002.0,39.0,00.1,1.000,-00.4,-00.4,00.40,015.9,016.7,-00.8,-05.5,-00.4,-0.19,00.00,01231.74

20150215104505,100901,v3.1.2 11/1/2010,002,0000000,1423997100,45.41,45.40,09.996,09.974,4.543,4.552,016.8,013.0,03.6,03.3,-04.0,010.5,-00.0,0099,-089,1022.0,003.6,38.6,00.1,1.000,-00.4,-00.4,00.51,015.9,014.7,001.2,-05.1,-00.4,00.04,00.00,01231.74

20150215104535,100901,v3.1.2 11/1/2010,002,0000000,1423997130,45.50,45.50,10.034,10.010,4.534,4.545,018.0,016.7,05.1,05.1,-04.2,010.5,000.0,0104,-088,1022.0,003.0,36.3,00.2,1.000,-00.4,-00.4,00.24,015.9,014.7,001.2,-05.1,-00.4,00.04,00.00,01231.74

20150215104605,100901,v3.1.2 11/1/2010,002,0000000,1423997160,45.51,45.51,10.029,10.011,4.538,4.546,022.3,022.9,05.7,06.3,-04.8,010.6,000.1,0110,-086,1022.0,002.2,36.1,00.4,1.000,-00.3,-00.5,00.02,017.2,015.8,001.5,-04.8,-00.4,00.07,00.00,01231.74

20150215104635,100901,v3.1.2 11/1/2010,002,0000000,1423997190,45.52,45.52,10.021,09.998,4.542,4.553,026.5,028.3,06.0,06.6,-05.3,010.7,000.1,0115,-083,1022.0,001.4,37.0,00.6,0.991,-00.3,-00.5,-0.11,017.2,015.8,001.5,-04.8,-00.4,00.07,00.00,01231.74

20150215104705,100901,v3.1.2 11/1/2010,002,0000000,1423997220,45.51,45.51,10.011,09.991,4.546,4.555,026.5,029.6,05.2,06.2,-05.7,010.8,000.1,0119,-082,1021.9,001.0,38.4,00.6,0.988,-00.3,-00.5,-0.24,019.4,018.9,000.5,-04.8,-00.4,-0.04,00.00,01231.74

20150215104735,100901,v3.1.2 11/1/2010,002,0000000,1423997250,45.48,45.49,10.001,09.965,4.547,4.565,023.6,026.9,04.5,04.6,-05.9,010.8,000.1,0120,-081,1022.0,001.1,39.4,00.5,0.996,-00.3,-00.6,-0.28,019.4,018.9,000.5,-04.8,-00.4,-0.04,00.00,01231.74

20150215104805,100901,v3.1.2 11/1/2010,002,0000000,1423997280,45.43,45.41,09.991,09.953,4.547,4.563,020.4,021.4,03.8,03.3,-06.0,010.9,000.1,0124,-080,1021.9,001.9,40.3,00.3,1.000,-00.3,-00.6,-0.01,020.2,020.3,-00.1,-05.0,-00.3,-0.10,00.00,01231.74

20150215104835,100901,v3.1.2 11/1/2010,002,0000000,1423997310,45.42,45.41,09.997,09.965,4.544,4.556,017.6,015.9,03.7,03.2,-05.8,010.9,000.1,0133,-080,1022.0,002.2,38.7,00.2,1.000,-00.4,-00.6,00.31,020.2,020.3,-00.1,-05.0,-00.3,-0.10,00.00,01231.74

20150215104905,100901,v3.1.2 11/1/2010,002,0000000,1423997340,45.42,45.40,10.000,09.966,4.542,4.556,016.5,014.0,03.7,03.0,-05.4,011.0,000.2,0144,-081,1021.9,003.1,38.0,00.1,1.000,-00.4,-00.7,00.40,020.5,020.2,000.3,-05.2,-00.3,-0.04,00.00,01231.74

20150215104935,100901,v3.1.2 11/1/2010,002,0000000,1423997370,45.44,45.43,10.005,09.984,4.541,4.551,016.8,014.2,03.9,03.7,-05.1,011.1,000.3,0153,-083,1021.9,003.6,36.8,00.1,1.000,-00.4,-00.7,00.41,020.5,020.2,000.3,-05.2,-00.3,-0.04,00.00,01231.74

20150215105005,100901,v3.1.2 11/1/2010,002,0000000,1423997400,45.44,45.43,10.005,09.974,4.541,4.555,017.2,015.6,03.9,03.6,-04.9,011.1,000.3,0158,-083,1022.0,003.6,35.4,00.1,1.000,-00.4,-00.8,00.30,020.6,020.7,-00.1,-05.3,-00.3,-0.09,00.00,01231.74

20150215105035,100901,v3.1.2 11/1/2010,002,0000000,1423997430,45.42,45.41,09.995,09.969,4.544,4.556,017.2,015.9,03.6,03.3,-04.7,011.2,000.4,0161,-084,1022.0,003.8,35.3,00.2,1.000,-00.4,-00.8,00.27,020.6,020.7,-00.1,-05.3,-00.3,-0.09,00.00,01231.74

20150215105105,100901,v3.1.2 11/1/2010,002,0000000,1423997460,45.40,45.40,09.989,09.963,4.545,4.557,015.9,014.8,03.1,03.0,-04.5,011.3,000.5,0162,-084,1022.0,004.2,34.9,00.1,1.000,-00.4,-00.8,00.26,019.3,019.1,000.2,-05.3,-00.4,-0.04,00.00,01231.74

20150215105135,100901,v3.1.2 11/1/2010,002,0000000,1423997490,45.41,45.41,10.003,09.975,4.540,4.552,014.6,013.9,03.5,03.3,-04.4,011.3,000.6,0160,-084,1022.0,004.2,34.4,00.1,1.000,-00.4,-00.8,00.21,019.3,019.1,000.2,-05.3,-00.4,-0.04,00.00,01231.74

20150215105205,100901,v3.1.2 11/1/2010,002,0000000,1423997520,45.51,45.52,10.056,10.039,4.526,4.534,018.0,017.9,06.3,06.8,-04.7,011.4,000.6,0158,-084,1022.0,002.4,33.7,00.2,1.000,-00.4,-00.8,00.14,017.6,016.7,000.9,-05.1,-00.4,00.04,00.00,01231.74

20150215105235,100901,v3.1.2 11/1/2010,002,0000000,1423997550,45.54,45.55,10.048,10.012,4.532,4.549,029.1,030.3,08.5,08.2,-05.2,011.4,000.5,0157,-083,1022.1,001.0,35.9,00.7,0.985,-00.3,-00.8,-0.01,017.6,016.7,000.9,-05.1,-00.4,00.04,00.00,01231.74

20150215105305,100901,v3.1.2 11/1/2010,002,0000000,1423997580,45.50,45.49,09.994,09.971,4.552,4.562,032.0,031.8,05.0,04.9,-05.2,011.5,000.4,0158,-083,1022.0,000.7,37.6,00.7,0.979,-00.3,-00.8,00.15,019.9,018.8,001.1,-04.9,-00.4,00.07,00.00,01231.74

20150215105335,100901,v3.1.2 11/1/2010,002,0000000,1423997610,45.44,45.44,09.983,09.953,4.552,4.565,024.5,023.0,04.0,03.6,-05.1,011.5,000.3,0163,-082,1022.1,000.3,39.1,00.4,1.000,-00.3,-00.8,00.29,019.9,018.8,001.1,-04.9,-00.4,00.07,00.00,01231.74

20150215105405,100901,v3.1.2 11/1/2010,002,0000000,1423997640,45.46,45.43,10.009,09.978,4.541,4.553,019.6,018.1,04.2,03.8,-05.3,011.6,000.2,0172,-081,1022.0,001.0,39.6,00.2,1.000,-00.4,-00.9,00.31,020.5,019.6,000.9,-04.9,-00.4,00.05,00.00,01231.74

20150215105435,100901,v3.1.2 11/1/2010,002,0000000,1423997670,45.51,45.52,10.025,10.002,4.540,4.551,020.9,019.2,05.4,05.2,-05.3,011.6,000.2,0180,-081,1022.0,000.4,39.9,00.3,1.000,-00.4,-00.9,00.33,020.5,019.6,000.9,-04.9,-00.4,00.05,00.00,01231.74

20150215105505,100901,v3.1.2 11/1/2010,002,0000000,1423997700,45.45,45.45,09.990,09.965,4.550,4.561,023.0,021.8,04.0,03.9,-05.2,011.6,000.2,0184,-080,1021.9,001.4,41.4,00.3,1.000,-00.3,-00.9,00.27,021.7,020.9,000.8,-05.0,-00.3,00.05,00.00,01231.74

20150215105535,100901,v3.1.2 11/1/2010,002,0000000,1423997730,45.40,45.40,09.985,09.957,4.547,4.559,018.8,017.7,03.3,03.0,-05.1,011.6,000.2,0190,-081,1021.9,001.4,40.2,00.2,1.000,-00.4,-01.0,00.27,021.7,020.9,000.8,-05.0,-00.3,00.05,00.00,01231.74

20150215105605,100901,v3.1.2 11/1/2010,002,0000000,1423997760,45.41,45.42,10.000,09.979,4.541,4.552,015.4,014.5,03.5,03.5,-04.8,011.7,000.3,0197,-082,1021.9,000.4,39.7,00.1,1.000,-00.4,-01.0,00.25,021.6,020.8,000.8,-05.0,-00.3,00.04,00.00,01231.74

20150215105635,100901,v3.1.2 11/1/2010,002,0000000,1423997790,45.42,45.43,09.998,09.974,4.543,4.555,016.0,015.4,03.7,03.6,-04.4,011.7,000.4,0197,-083,1022.0,-00.4,41.9,00.1,1.000,-00.4,-01.0,00.22,021.6,020.8,000.8,-05.0,-00.3,00.04,00.00,01231.74

20150215105705,100901,v3.1.2 11/1/2010,002,0000000,1423997820,45.42,45.41,09.998,09.964,4.543,4.557,016.8,016.0,03.6,03.1,-04.2,011.8,000.4,0196,-084,1022.0,000.2,43.0,00.2,1.000,-00.4,-01.0,00.25,021.4,020.4,000.9,-04.9,-00.3,00.07,00.00,01231.74

20150215105735,100901,v3.1.2 11/1/2010,002,0000000,1423997850,45.50,45.49,10.043,10.015,4.530,4.543,017.0,016.0,05.2,04.9,-04.1,011.8,000.5,0195,-084,1022.0,001.6,41.8,00.2,1.000,-00.4,-01.0,00.26,021.4,020.4,000.9,-04.9,-00.3,00.07,00.00,01231.74

20150215105805,100901,v3.1.2 11/1/2010,002,0000000,1423997880,45.53,45.53,10.055,10.028,4.528,4.540,024.2,022.7,07.8,07.3,-04.1,011.8,000.5,0191,-086,1021.9,001.1,39.3,00.4,1.000,-00.3,-01.0,00.32,019.8,018.6,001.2,-04.7,-00.4,00.10,00.00,01231.74

20150215105835,100901,v3.1.2 11/1/2010,002,0000000,1423997910,45.54,45.55,10.030,10.027,4.541,4.542,034.3,033.4,08.0,09.2,-04.3,011.9,000.4,0187,-086,1022.0,-00.1,39.5,00.8,0.971,-00.3,-00.9,00.24,019.8,018.6,001.2,-04.7,-00.4,00.10,00.00,01231.74

20150215105905,100901,v3.1.2 11/1/2010,002,0000000,1423997940,45.52,45.53,09.997,09.973,4.554,4.566,035.6,038.6,06.2,07.2,-04.6,011.9,000.3,0188,-084,1022.0,-00.5,41.0,01.1,0.942,-00.3,-01.0,-0.20,023.0,022.7,000.3,-04.6,-00.3,00.00,00.00,01231.74

20150215105935,100901,v3.1.2 11/1/2010,002,0000000,1423997970,45.50,45.51,09.996,09.964,4.552,4.568,029.3,033.3,04.9,05.1,-04.7,011.9,000.2,0192,-082,1022.0,-01.1,43.2,00.8,0.972,-00.3,-01.0,-0.31,023.0,022.7,000.3,-04.6,-00.3,00.00,00.00,01231.74