20150215140005,100901,v3.1.2 11/1/2010,002,0000000,1424008800,45.52,45.53,10.022,09.998,4.542,4.554,024.9,025.0,05.7,05.8,-07.4,006.9,-05.4,0028,-081,1022.7,-06.9,70.3,00.4,1.000,-00.3,000.0,00.03,028.2,027.6,000.5,-07.2,-00.3,-0.08,00.00,01231.84 20150215140035,100901,v3.1.2 11/1/2010,002,0000000,1424008830,45.52,45.53,10.016,09.991,4.545,4.557,026.2,026.3,05.5,05.5,-07.4,006.8,-05.4,0028,-081,1022.7,-06.8,70.6,00.5,0.998,-00.3,000.0,00.02,028.2,027.6,000.5,-07.2,-00.3,-0.08,00.00,01231.84 20150215140105,100901,v3.1.2 11/1/2010,002,0000000,1424008860,45.52,45.53,10.020,09.997,4.543,4.554,025.3,025.6,05.4,05.6,-07.5,006.8,-05.5,0028,-081,1022.7,-06.8,70.5,00.5,0.999,-00.3,000.0,00.01,027.9,027.6,000.3,-07.3,-00.3,-0.10,00.00,01231.84 20150215140135,100901,v3.1.2 11/1/2010,002,0000000,1424008890,45.51,45.52,10.012,09.996,4.546,4.554,024.1,025.4,05.0,05.7,-07.5,006.7,-05.5,0028,-081,1022.7,-06.9,70.3,00.5,1.000,-00.3,000.0,-0.11,027.9,027.6,000.3,-07.3,-00.3,-0.10,00.00,01231.84 20150215140205,100901,v3.1.2 11/1/2010,002,0000000,1424008920,45.52,45.53,10.027,10.004,4.540,4.551,023.4,026.3,05.4,06.2,-07.5,006.6,-05.5,0028,-081,1022.6,-07.2,70.4,00.5,0.998,-00.3,000.0,-0.28,026.8,027.4,-00.5,-07.4,-00.3,-0.19,00.00,01231.84 20150215140235,100901,v3.1.2 11/1/2010,002,0000000,1424008950,45.52,45.53,10.023,09.990,4.542,4.557,024.2,027.7,05.6,05.9,-07.7,006.6,-05.7,0028,-080,1022.7,-07.3,70.6,00.5,0.995,-00.3,000.0,-0.36,026.8,027.4,-00.5,-07.4,-00.3,-0.19,00.00,01231.84 20150215140305,100901,v3.1.2 11/1/2010,002,0000000,1424008980,45.52,45.53,10.021,09.995,4.542,4.555,025.4,027.4,05.5,05.7,-07.8,006.5,-05.8,0028,-080,1022.7,-07.2,71.4,00.5,0.996,-00.3,000.0,-0.18,026.0,027.1,-01.1,-07.5,-00.3,-0.26,00.00,01231.84 20150215140335,100901,v3.1.2 11/1/2010,002,0000000,1424009010,45.52,45.53,10.016,10.003,4.544,4.552,025.2,026.9,05.3,06.4,-07.8,006.4,-05.8,0028,-080,1022.7,-07.3,71.6,00.5,0.997,-00.3,000.0,-0.14,026.0,027.1,-01.1,-07.5,-00.3,-0.26,00.00,01231.84 20150215140405,100901,v3.1.2 11/1/2010,002,0000000,1424009040,45.48,45.45,10.005,09.950,4.546,4.568,023.5,025.3,04.5,03.6,-07.9,006.4,-05.9,0027,-080,1022.7,-07.2,70.5,00.4,1.000,-00.3,000.0,-0.16,024.5,025.9,-01.4,-07.6,-00.3,-0.29,00.00,01231.84 20150215140435,100901,v3.1.2 11/1/2010,002,0000000,1424009070,45.47,45.42,10.004,09.960,4.545,4.560,020.8,018.6,04.2,03.1,-08.1,006.3,-06.1,0027,-079,1022.7,-06.7,70.0,00.2,1.000,-00.4,000.0,00.28,024.5,025.9,-01.4,-07.6,-00.3,-0.29,00.00,01231.84 20150215140505,100901,v3.1.2 11/1/2010,002,0000000,1424009100,45.46,45.43,10.006,09.976,4.543,4.554,019.4,014.6,04.2,03.4,-08.1,006.3,-06.1,0027,-080,1022.7,-06.4,69.4,00.1,1.000,-00.4,000.0,00.58,023.4,023.8,-00.4,-07.8,-00.3,-0.18,00.00,01231.84 20150215140535,100901,v3.1.2 11/1/2010,002,0000000,1424009130,45.50,45.49,10.024,09.999,4.539,4.549,020.1,015.9,05.0,04.3,-08.1,006.2,-06.1,0027,-080,1022.8,-06.7,68.7,00.1,1.000,-00.4,000.0,00.52,023.4,023.8,-00.4,-07.8,-00.3,-0.18,00.00,01231.84 20150215140605,100901,v3.1.2 11/1/2010,002,0000000,1424009160,45.51,45.52,10.028,10.003,4.538,4.550,022.1,019.1,05.4,04.9,-08.1,006.1,-06.1,0027,-079,1022.8,-07.0,68.7,00.2,1.000,-00.4,000.0,00.37,022.8,022.5,000.3,-07.9,-00.3,-0.11,00.00,01231.84 20150215140635,100901,v3.1.2 11/1/2010,002,0000000,1424009190,45.52,45.52,10.023,10.008,4.542,4.549,024.0,022.6,05.4,05.8,-08.3,006.1,-06.3,0027,-079,1022.9,-07.4,69.3,00.3,1.000,-00.3,000.0,00.19,022.8,022.5,000.3,-07.9,-00.3,-0.11,00.00,01231.84 20150215140705,100901,v3.1.2 11/1/2010,002,0000000,1424009220,45.52,45.52,10.017,09.990,4.544,4.557,024.7,025.3,05.2,05.4,-08.3,006.0,-06.4,0027,-079,1022.8,-07.6,70.4,00.4,1.000,-00.3,000.0,-0.02,023.1,022.3,000.7,-08.1,-00.3,-0.05,00.00,01231.84 20150215140735,100901,v3.1.2 11/1/2010,002,0000000,1424009250,45.50,45.51,10.012,09.984,4.545,4.558,023.7,024.4,04.8,04.7,-08.3,006.0,-06.3,0026,-079,1022.7,-07.5,71.6,00.4,1.000,-00.3,000.0,-0.04,023.1,022.3,000.7,-08.1,-00.3,-0.05,00.00,01231.84 20150215140805,100901,v3.1.2 11/1/2010,002,0000000,1424009280,45.52,45.53,10.034,10.009,4.536,4.549,024.1,023.5,06.2,06.0,-08.3,005.9,-06.3,0026,-079,1022.8,-07.5,72.2,00.4,1.000,-00.3,000.0,00.10,022.8,021.6,001.2,-08.2,-00.3,00.00,00.00,01231.84 20150215140835,100901,v3.1.2 11/1/2010,002,0000000,1424009310,45.53,45.53,10.028,10.003,4.540,4.552,027.5,026.5,06.6,06.4,-08.3,005.9,-06.3,0026,-079,1022.8,-07.5,72.7,00.5,0.998,-00.3,000.0,00.14,022.8,021.6,001.2,-08.2,-00.3,00.00,00.00,01231.84 20150215140905,100901,v3.1.2 11/1/2010,002,0000000,1424009340,45.52,45.52,10.012,09.985,4.547,4.559,029.1,028.0,05.8,05.5,-08.4,005.8,-06.4,0026,-079,1022.7,-07.4,73.2,00.5,0.995,-00.3,000.0,00.16,023.9,022.1,001.8,-08.2,-00.3,00.07,00.00,01231.84 20150215140935,100901,v3.1.2 11/1/2010,002,0000000,1424009370,45.52,45.53,10.018,09.993,4.544,4.556,027.0,025.7,05.6,05.3,-08.3,005.8,-06.4,0025,-079,1022.8,-07.4,73.3,00.5,0.999,-00.3,000.0,00.18,023.9,022.1,001.8,-08.2,-00.3,00.07,00.00,01231.84 20150215141005,100901,v3.1.2 11/1/2010,002,0000000,1424009400,45.48,45.48,10.000,09.978,4.548,4.558,023.6,022.5,04.3,04.3,-08.3,005.7,-06.3,0025,-079,1022.7,-07.5,73.3,00.3,1.000,-00.3,000.0,00.15,024.7,023.7,001.0,-08.3,-00.3,-0.02,00.00,01231.84 20150215141035,100901,v3.1.2 11/1/2010,002,0000000,1424009430,45.47,45.48,10.005,09.982,4.544,4.556,020.3,020.0,04.1,04.2,-08.3,005.6,-06.3,0025,-079,1022.7,-07.5,73.4,00.3,1.000,-00.3,000.0,00.07,024.7,023.7,001.0,-08.3,-00.3,-0.02,00.00,01231.84 20150215141105,100901,v3.1.2 11/1/2010,002,0000000,1424009460,45.47,45.48,10.010,09.985,4.543,4.555,019.1,019.2,04.3,04.2,-08.3,005.6,-06.3,0024,-079,1022.8,-07.5,73.6,00.2,1.000,-00.4,000.0,00.03,024.1,023.7,000.4,-08.3,-00.3,-0.09,00.00,01231.84 20150215141135,100901,v3.1.2 11/1/2010,002,0000000,1424009490,45.48,45.48,10.016,09.988,4.541,4.554,019.4,019.0,04.5,04.3,-08.3,005.5,-06.3,0024,-080,1022.7,-07.5,73.8,00.2,1.000,-00.4,000.0,00.08,024.1,023.7,000.4,-08.3,-00.3,-0.09,00.00,01231.84 20150215141205,100901,v3.1.2 11/1/2010,002,0000000,1424009520,45.49,45.50,10.019,09.993,4.541,4.553,020.0,019.3,04.7,04.5,-08.3,005.5,-06.3,0024,-080,1022.7,-07.5,74.0,00.2,1.000,-00.4,000.0,00.11,023.2,022.5,000.7,-08.3,-00.3,-0.06,00.00,01231.84 20150215141235,100901,v3.1.2 11/1/2010,002,0000000,1424009550,45.48,45.49,10.012,09.987,4.543,4.555,020.6,020.0,04.5,04.4,-08.3,005.4,-06.3,0024,-080,1022.7,-07.6,74.1,00.3,1.000,-00.3,000.0,00.10,023.2,022.5,000.7,-08.3,-00.3,-0.06,00.00,01231.84 20150215141305,100901,v3.1.2 11/1/2010,002,0000000,1424009580,45.46,45.46,10.002,09.974,4.545,4.558,020.1,019.5,04.1,03.8,-08.3,005.4,-06.3,0023,-080,1022.7,-07.5,74.5,00.2,1.000,-00.4,000.0,00.11,022.4,021.7,000.7,-08.3,-00.3,-0.06,00.00,01231.84 20150215141335,100901,v3.1.2 11/1/2010,002,0000000,1424009610,45.49,45.50,10.017,09.996,4.541,4.552,019.6,019.0,04.5,04.6,-08.3,005.3,-06.3,0023,-080,1022.8,-07.5,74.7,00.2,1.000,-00.4,000.0,00.10,022.4,021.7,000.7,-08.3,-00.3,-0.06,00.00,01231.84 20150215141405,100901,v3.1.2 11/1/2010,002,0000000,1424009640,45.49,45.49,10.012,09.986,4.544,4.555,020.3,020.1,04.4,04.4,-08.4,005.3,-06.4,0023,-079,1022.8,-07.6,74.8,00.3,1.000,-00.3,000.0,00.06,020.6,020.1,000.5,-08.3,-00.3,-0.08,00.00,01231.84 20150215141435,100901,v3.1.2 11/1/2010,002,0000000,1424009670,45.50,45.51,10.021,09.998,4.540,4.552,021.2,021.1,04.9,05.0,-08.4,005.2,-06.4,0023,-079,1022.8,-07.8,74.6,00.3,1.000,-00.3,000.0,00.04,020.6,020.1,000.5,-08.3,-00.3,-0.08,00.00,01231.84 20150215141505,100901,v3.1.2 11/1/2010,002,0000000,1424009700,45.52,45.52,10.027,09.999,4.539,4.552,022.6,022.5,05.5,05.4,-08.4,005.2,-06.4,0022,-079,1022.7,-07.9,74.6,00.3,1.000,-00.3,000.0,00.05,020.4,020.1,000.3,-08.4,-00.3,-0.10,00.00,01231.84 20150215141535,100901,v3.1.2 11/1/2010,002,0000000,1424009730,45.50,45.50,10.012,09.984,4.545,4.557,023.7,023.1,04.9,04.6,-08.5,005.1,-06.5,0022,-079,1022.7,-07.8,75.3,00.4,1.000,-00.3,000.0,00.10,020.4,020.1,000.3,-08.4,-00.3,-0.10,00.00,01231.84 20150215141605,100901,v3.1.2 11/1/2010,002,0000000,1424009760,45.51,45.52,10.023,10.000,4.541,4.552,022.9,022.0,05.2,05.1,-08.5,005.1,-06.5,0022,-079,1022.8,-07.8,75.6,00.3,1.000,-00.3,000.0,00.13,021.2,020.7,000.5,-08.4,-00.3,-0.08,00.00,01231.84 20150215141635,100901,v3.1.2 11/1/2010,002,0000000,1424009790,45.51,45.52,10.020,09.991,4.542,4.556,023.7,023.1,05.4,05.1,-08.5,005.0,-06.5,0022,-079,1022.8,-07.9,75.5,00.4,1.000,-00.3,000.0,00.10,021.2,020.7,000.5,-08.4,-00.3,-0.08,00.00,01231.84 20150215141705,100901,v3.1.2 11/1/2010,002,0000000,1424009820,45.49,45.48,10.006,09.978,4.546,4.558,023.4,022.7,04.5,04.3,-08.5,005.0,-06.5,0021,-079,1022.7,-07.8,76.0,00.3,1.000,-00.3,000.0,00.11,021.9,021.4,000.5,-08.4,-00.3,-0.08,00.00,01231.84 20150215141735,100901,v3.1.2 11/1/2010,002,0000000,1424009850,45.49,45.49,10.012,09.988,4.543,4.554,021.1,020.2,04.5,04.4,-08.5,004.9,-06.5,0021,-079,1022.6,-07.8,76.3,00.3,1.000,-00.3,000.0,00.14,021.9,021.4,000.5,-08.4,-00.3,-0.08,00.00,01231.84 20150215141805,100901,v3.1.2 11/1/2010,002,0000000,1424009880,45.49,45.50,10.017,09.994,4.542,4.553,020.8,020.3,04.8,04.8,-08.5,004.9,-06.5,0020,-079,1022.8,-07.9,76.3,00.3,1.000,-00.3,000.0,00.09,022.0,021.5,000.5,-08.5,-00.3,-0.08,00.00,01231.84 20150215141835,100901,v3.1.2 11/1/2010,002,0000000,1424009910,45.52,45.52,10.033,10.006,4.537,4.549,022.8,022.5,05.9,05.8,-08.5,004.8,-06.5,0020,-079,1022.7,-08.0,76.0,00.3,1.000,-00.3,000.0,00.06,022.0,021.5,000.5,-08.5,-00.3,-0.08,00.00,01231.84 20150215141905,100901,v3.1.2 11/1/2010,002,0000000,1424009940,45.51,45.51,10.011,09.986,4.546,4.558,024.7,024.3,05.0,05.0,-08.6,004.8,-06.6,0020,-079,1022.8,-08.0,76.3,00.4,1.000,-00.3,000.0,00.08,022.9,022.4,000.5,-08.5,-00.3,-0.08,00.00,01231.84 20150215141935,100901,v3.1.2 11/1/2010,002,0000000,1424009970,45.51,45.51,10.020,09.995,4.542,4.554,023.7,023.2,05.1,05.0,-08.6,004.7,-06.6,0020,-079,1022.7,-08.0,76.5,00.4,1.000,-00.3,000.0,00.08,022.9,022.4,000.5,-08.5,-00.3,-0.08,00.00,01231.84 20150215142005,100901,v3.1.2 11/1/2010,002,0000000,1424010000,45.52,45.53,10.032,10.007,4.537,4.549,023.8,023.5,06.0,06.0,-08.6,004.7,-06.6,0021,-079,1022.7,-08.1,76.4,00.4,1.000,-00.3,000.0,00.06,023.1,022.6,000.6,-08.5,-00.3,-0.08,00.00,01231.84 20150215142035,100901,v3.1.2 11/1/2010,002,0000000,1424010030,45.51,45.53,10.018,09.994,4.543,4.556,026.5,026.2,05.9,05.8,-08.7,004.6,-06.7,0021,-079,1022.7,-08.2,76.5,00.5,0.999,-00.3,000.0,00.06,023.1,022.6,000.6,-08.5,-00.3,-0.08,00.00,01231.84 20150215142105,100901,v3.1.2 11/1/2010,002,0000000,1424010060,45.50,45.51,10.004,09.981,4.548,4.559,026.0,025.5,04.8,04.8,-08.7,004.6,-06.7,0021,-079,1022.8,-08.0,77.0,00.4,1.000,-00.3,000.0,00.09,023.7,023.2,000.5,-08.6,-00.3,-0.09,00.00,01231.84 20150215142135,100901,v3.1.2 11/1/2010,002,0000000,1424010090,45.50,45.50,10.014,09.989,4.544,4.555,022.9,022.5,04.8,04.8,-08.6,004.6,-06.7,0021,-079,1022.9,-08.1,77.0,00.3,1.000,-00.3,000.0,00.08,023.7,023.2,000.5,-08.6,-00.3,-0.09,00.00,01231.84 20150215142205,100901,v3.1.2 11/1/2010,002,0000000,1424010120,45.51,45.51,10.018,09.991,4.542,4.555,022.2,021.8,05.0,04.8,-08.7,004.5,-06.7,0021,-079,1022.8,-08.1,77.0,00.3,1.000,-00.3,000.0,00.08,023.5,023.1,000.4,-08.6,-00.3,-0.09,00.00,01231.84 20150215142235,100901,v3.1.2 11/1/2010,002,0000000,1424010150,45.51,45.52,10.023,09.998,4.541,4.552,023.4,022.8,05.4,05.4,-08.7,004.5,-06.7,0021,-079,1022.8,-08.1,77.1,00.3,1.000,-00.3,000.0,00.10,023.5,023.1,000.4,-08.6,-00.3,-0.09,00.00,01231.84 20150215142305,100901,v3.1.2 11/1/2010,002,0000000,1424010180,45.51,45.52,10.020,09.994,4.542,4.555,025.3,024.6,05.8,05.5,-08.7,004.4,-06.7,0021,-079,1022.8,-08.2,77.0,00.4,1.000,-00.3,000.0,00.11,024.4,023.9,000.5,-08.6,-00.3,-0.09,00.00,01231.84 20150215142335,100901,v3.1.2 11/1/2010,002,0000000,1424010210,45.50,45.50,10.006,09.980,4.547,4.559,024.8,023.9,04.7,04.5,-08.7,004.4,-06.7,0020,-079,1022.9,-08.1,77.3,00.4,1.000,-00.3,000.0,00.13,024.4,023.9,000.5,-08.6,-00.3,-0.09,00.00,01231.84 20150215142405,100901,v3.1.2 11/1/2010,002,0000000,1424010240,45.51,45.51,10.023,09.998,4.540,4.552,022.9,022.1,05.3,05.2,-08.7,004.3,-06.7,0020,-078,1022.9,-08.2,77.3,00.3,1.000,-00.3,000.0,00.12,024.0,023.5,000.5,-08.7,-00.3,-0.08,00.00,01231.84 20150215142435,100901,v3.1.2 11/1/2010,002,0000000,1424010270,45.49,45.49,10.006,09.979,4.546,4.558,022.6,022.1,04.6,04.4,-08.8,004.3,-06.8,0020,-078,1022.8,-08.2,77.5,00.3,1.000,-00.3,000.0,00.09,024.0,023.5,000.5,-08.7,-00.3,-0.08,00.00,01231.84 20150215142505,100901,v3.1.2 11/1/2010,002,0000000,1424010300,45.49,45.49,10.014,09.991,4.542,4.554,021.5,020.9,04.6,04.5,-08.7,004.3,-06.8,0020,-078,1022.8,-08.1,77.8,00.3,1.000,-00.3,000.0,00.10,023.6,023.0,000.6,-08.7,-00.3,-0.07,00.00,01231.84 20150215142535,100901,v3.1.2 11/1/2010,002,0000000,1424010330,45.51,45.52,10.030,10.005,4.538,4.550,022.3,021.8,05.7,05.7,-08.7,004.2,-06.7,0020,-079,1022.8,-08.2,77.7,00.3,1.000,-00.3,000.0,00.09,023.6,023.0,000.6,-08.7,-00.3,-0.07,00.00,01231.84 20150215142605,100901,v3.1.2 11/1/2010,002,0000000,1424010360,45.51,45.52,10.012,09.989,4.545,4.557,024.6,024.3,05.0,05.1,-08.8,004.2,-06.8,0020,-078,1022.8,-08.2,77.8,00.4,1.000,-00.3,000.0,00.06,023.3,022.7,000.5,-08.7,-00.3,-0.08,00.00,01231.84 20150215142635,100901,v3.1.2 11/1/2010,002,0000000,1424010390,45.51,45.51,10.020,09.995,4.542,4.554,024.1,023.9,05.3,05.2,-08.8,004.1,-06.8,0020,-078,1022.7,-08.2,78.0,00.4,1.000,-00.3,000.0,00.05,023.3,022.7,000.5,-08.7,-00.3,-0.08,00.00,01231.84 20150215142705,100901,v3.1.2 11/1/2010,002,0000000,1424010420,45.51,45.51,10.020,09.993,4.543,4.555,024.1,024.0,05.4,05.4,-08.8,004.1,-06.8,0019,-078,1022.8,-08.4,77.7,00.4,1.000,-00.3,000.0,00.05,023.7,023.2,000.5,-08.8,-00.3,-0.08,00.00,01231.84 20150215142735,100901,v3.1.2 11/1/2010,002,0000000,1424010450,45.51,45.51,10.015,09.989,4.544,4.556,024.7,024.4,05.2,05.1,-08.9,004.1,-06.9,0019,-078,1022.8,-08.4,77.7,00.4,1.000,-00.3,000.0,00.07,023.7,023.2,000.5,-08.8,-00.3,-0.08,00.00,01231.84 20150215142805,100901,v3.1.2 11/1/2010,002,0000000,1424010480,45.49,45.50,10.010,09.984,4.545,4.557,023.6,023.0,04.8,04.6,-08.9,004.0,-06.9,0019,-078,1022.8,-08.4,77.8,00.4,1.000,-00.3,000.1,00.10,023.3,022.9,000.5,-08.8,-00.3,-0.09,00.00,01231.84 20150215142835,100901,v3.1.2 11/1/2010,002,0000000,1424010510,45.49,45.50,10.012,09.990,4.543,4.554,022.0,021.3,04.7,04.6,-08.9,004.0,-06.9,0018,-078,1022.8,-08.4,77.8,00.3,1.000,-00.3,000.1,00.11,023.3,022.9,000.5,-08.8,-00.3,-0.09,00.00,01231.84 20150215142905,100901,v3.1.2 11/1/2010,002,0000000,1424010540,45.49,45.50,10.016,09.990,4.542,4.554,021.3,020.8,04.7,04.7,-09.0,003.9,-07.0,0018,-078,1022.8,-08.4,77.9,00.3,1.000,-00.3,000.1,00.09,023.0,022.6,000.4,-08.9,-00.3,-0.09,00.00,01231.84 20150215142935,100901,v3.1.2 11/1/2010,002,0000000,1424010570,45.52,45.51,10.026,09.998,4.540,4.552,022.8,022.3,05.5,05.3,-09.0,003.9,-07.0,0018,-078,1022.8,-08.4,78.2,00.3,1.000,-00.3,000.1,00.10,023.0,022.6,000.4,-08.9,-00.3,-0.09,00.00,01231.84 20150215143005,100901,v3.1.2 11/1/2010,002,0000000,1424010600,45.52,45.52,10.025,09.999,4.540,4.552,025.3,024.6,05.9,05.8,-09.0,003.9,-07.0,0017,-078,1022.8,-08.5,78.2,00.4,1.000,-00.3,000.1,00.11,023.8,023.3,000.4,-08.9,-00.3,-0.09,00.00,01231.84 20150215143035,100901,v3.1.2 11/1/2010,002,0000000,1424010630,45.50,45.51,10.008,09.984,4.546,4.558,025.5,024.9,05.1,04.9,-09.1,003.8,-07.1,0017,-078,1022.8,-08.6,78.2,00.4,1.000,-00.3,000.1,00.11,023.8,023.3,000.4,-08.9,-00.3,-0.09,00.00,01231.84 20150215143105,100901,v3.1.2 11/1/2010,002,0000000,1424010660,45.50,45.50,10.013,09.987,4.544,4.556,023.5,022.8,04.9,04.7,-09.1,003.8,-07.1,0017,-078,1022.9,-08.6,78.2,00.3,1.000,-00.3,000.1,00.11,023.6,023.0,000.5,-09.0,-00.3,-0.08,00.00,01231.84 20150215143135,100901,v3.1.2 11/1/2010,002,0000000,1424010690,45.50,45.50,10.018,09.994,4.542,4.553,022.1,021.5,05.0,04.9,-09.1,003.7,-07.1,0017,-078,1022.8,-08.5,78.4,00.3,1.000,-00.3,000.1,00.10,023.6,023.0,000.5,-09.0,-00.3,-0.08,00.00,01231.84 20150215143205,100901,v3.1.2 11/1/2010,002,0000000,1424010720,45.51,45.51,10.022,09.995,4.542,4.553,022.8,022.5,05.2,05.2,-09.1,003.7,-07.1,0016,-078,1022.8,-08.5,78.5,00.3,1.000,-00.3,000.1,00.06,023.3,022.7,000.6,-09.0,-00.3,-0.08,00.00,01231.84 20150215143235,100901,v3.1.2 11/1/2010,002,0000000,1424010750,45.51,45.52,10.020,09.994,4.541,4.554,024.0,023.8,05.4,05.2,-09.1,003.7,-07.1,0016,-078,1022.8,-08.6,78.2,00.4,1.000,-00.3,000.1,00.05,023.3,022.7,000.6,-09.0,-00.3,-0.08,00.00,01231.84 20150215143305,100901,v3.1.2 11/1/2010,002,0000000,1424010780,45.51,45.52,10.023,09.998,4.541,4.553,024.7,024.0,05.6,05.5,-09.2,003.6,-07.2,0016,-078,1022.7,-08.6,78.4,00.4,1.000,-00.3,000.1,00.10,023.5,023.0,000.6,-09.1,-00.3,-0.08,00.00,01231.84 20150215143335,100901,v3.1.2 11/1/2010,002,0000000,1424010810,45.51,45.51,10.019,09.992,4.543,4.555,025.3,024.6,05.6,05.4,-09.2,003.6,-07.2,0016,-078,1022.8,-08.7,78.3,00.4,1.000,-00.3,000.1,00.11,023.5,023.0,000.6,-09.1,-00.3,-0.08,00.00,01231.84 20150215143405,100901,v3.1.2 11/1/2010,002,0000000,1424010840,45.51,45.50,10.009,09.983,4.547,4.558,025.4,024.6,05.0,05.0,-09.2,003.6,-07.2,0016,-078,1022.8,-08.7,78.2,00.4,1.000,-00.3,000.1,00.11,024.3,023.7,000.6,-09.1,-00.3,-0.07,00.00,01231.84 20150215143435,100901,v3.1.2 11/1/2010,002,0000000,1424010870,45.52,45.51,10.024,09.994,4.541,4.554,024.5,023.8,05.5,05.3,-09.2,003.5,-07.2,0015,-078,1022.8,-08.7,78.3,00.4,1.000,-00.3,000.1,00.11,024.3,023.7,000.6,-09.1,-00.3,-0.07,00.00,01231.84 20150215143505,100901,v3.1.2 11/1/2010,002,0000000,1424010900,45.51,45.51,10.018,09.993,4.543,4.554,024.3,023.6,05.4,05.3,-09.2,003.5,-07.2,0015,-078,1022.9,-08.7,78.4,00.4,1.000,-00.3,000.1,00.12,024.1,023.5,000.6,-09.2,-00.3,-0.07,00.00,01231.84 20150215143535,100901,v3.1.2 11/1/2010,002,0000000,1424010930,45.51,45.53,10.030,10.007,4.538,4.549,025.2,024.6,06.2,06.1,-09.2,003.4,-07.2,0015,-078,1022.8,-08.7,78.4,00.4,1.000,-00.3,000.1,00.10,024.1,023.5,000.6,-09.2,-00.3,-0.07,00.00,01231.84 20150215143605,100901,v3.1.2 11/1/2010,002,0000000,1424010960,45.51,45.52,10.011,09.988,4.546,4.558,026.9,026.3,05.6,05.5,-09.3,003.4,-07.3,0015,-078,1022.8,-08.8,78.4,00.5,0.999,-00.3,000.1,00.10,024.8,024.2,000.6,-09.2,-00.3,-0.07,00.00,01231.84 20150215143635,100901,v3.1.2 11/1/2010,002,0000000,1424010990,45.52,45.52,10.027,09.999,4.540,4.552,026.7,025.9,06.0,05.8,-09.3,003.4,-07.3,0015,-078,1022.9,-08.8,78.6,00.5,1.000,-00.3,000.1,00.12,024.8,024.2,000.6,-09.2,-00.3,-0.07,00.00,01231.84 20150215143705,100901,v3.1.2 11/1/2010,002,0000000,1424011020,45.53,45.52,10.033,10.005,4.538,4.550,027.5,026.8,06.9,06.7,-09.3,003.3,-07.3,0015,-077,1022.8,-08.9,78.4,00.5,0.998,-00.3,000.1,00.11,025.8,025.1,000.7,-09.2,-00.3,-0.07,00.00,01231.84 20150215143735,100901,v3.1.2 11/1/2010,002,0000000,1424011050,45.52,45.53,10.020,09.998,4.543,4.554,029.9,029.0,06.5,06.4,-09.4,003.3,-07.4,0014,-077,1022.7,-08.9,78.6,00.6,0.993,-00.3,000.1,00.13,025.8,025.1,000.7,-09.2,-00.3,-0.07,00.00,01231.84 20150215143805,100901,v3.1.2 11/1/2010,002,0000000,1424011080,45.53,45.53,10.023,09.999,4.542,4.554,031.1,030.4,07.0,07.0,-09.4,003.2,-07.4,0014,-077,1022.7,-09.0,78.8,00.6,0.989,-00.3,000.1,00.11,027.0,026.3,000.7,-09.3,-00.3,-0.06,00.00,01231.84 20150215143835,100901,v3.1.2 11/1/2010,002,0000000,1424011110,45.51,45.52,10.007,09.979,4.548,4.562,030.3,029.6,05.7,05.4,-09.4,003.2,-07.4,0014,-077,1022.8,-09.0,78.7,00.6,0.991,-00.3,000.1,00.10,027.0,026.3,000.7,-09.3,-00.3,-0.06,00.00,01231.84 20150215143905,100901,v3.1.2 11/1/2010,002,0000000,1424011140,45.52,45.52,10.025,09.999,4.540,4.553,027.3,025.8,06.1,05.7,-09.4,003.2,-07.4,0014,-077,1022.9,-09.0,78.8,00.4,1.000,-00.3,000.1,00.20,027.4,026.6,000.9,-09.3,-00.3,-0.05,00.00,01231.84 20150215143935,100901,v3.1.2 11/1/2010,002,0000000,1424011170,45.52,45.52,10.019,09.998,4.543,4.553,027.2,025.5,06.0,06.0,-09.4,003.1,-07.4,0014,-077,1022.8,-09.0,78.9,00.4,1.000,-00.3,000.1,00.22,027.4,026.6,000.9,-09.3,-00.3,-0.05,00.00,01231.84 20150215144005,100901,v3.1.2 11/1/2010,002,0000000,1424011200,45.51,45.52,10.022,09.998,4.541,4.554,028.3,027.3,06.4,06.2,-09.4,003.1,-07.4,0014,-077,1022.8,-09.0,79.0,00.5,0.997,-00.3,000.1,00.13,028.2,027.3,000.9,-09.4,-00.3,-0.04,00.00,01231.84 20150215144035,100901,v3.1.2 11/1/2010,002,0000000,1424011230,45.52,45.53,10.033,10.008,4.537,4.549,029.0,028.4,07.1,06.9,-09.4,003.0,-07.5,0013,-077,1022.7,-09.0,79.2,00.5,0.995,-00.3,000.1,00.10,028.2,027.3,000.9,-09.4,-00.3,-0.04,00.00,01231.84 20150215144105,100901,v3.1.2 11/1/2010,002,0000000,1424011260,45.52,45.53,10.010,09.986,4.547,4.559,030.4,029.5,06.2,06.0,-09.5,003.0,-07.5,0013,-077,1022.7,-09.0,79.5,00.6,0.992,-00.3,000.1,00.13,028.9,028.0,001.0,-09.4,-00.3,-0.04,00.00,01231.84 20150215144135,100901,v3.1.2 11/1/2010,002,0000000,1424011290,45.52,45.52,10.031,10.006,4.538,4.549,029.3,028.3,06.7,06.6,-09.5,003.0,-07.5,0013,-077,1022.8,-09.0,79.6,00.5,0.995,-00.3,000.1,00.13,028.9,028.0,001.0,-09.4,-00.3,-0.04,00.00,01231.84 20150215144205,100901,v3.1.2 11/1/2010,002,0000000,1424011320,45.54,45.54,10.040,10.014,4.536,4.548,030.7,030.3,07.9,07.9,-09.5,002.9,-07.5,0013,-077,1022.8,-09.1,79.5,00.6,0.989,-00.3,000.1,00.07,029.6,028.7,000.9,-09.4,-00.3,-0.04,00.00,01231.84 20150215144235,100901,v3.1.2 11/1/2010,002,0000000,1424011350,45.52,45.52,10.003,09.974,4.551,4.564,033.2,032.8,06.2,05.9,-09.5,002.9,-07.5,0012,-077,1022.9,-09.1,79.8,00.7,0.981,-00.3,000.1,00.07,029.6,028.7,000.9,-09.4,-00.3,-0.04,00.00,01231.84 20150215144305,100901,v3.1.2 11/1/2010,002,0000000,1424011380,45.51,45.52,10.011,09.988,4.546,4.557,029.4,028.3,05.6,05.5,-09.5,002.8,-07.5,0012,-077,1022.8,-09.0,80.0,00.5,0.995,-00.3,000.1,00.14,029.2,028.2,001.0,-09.5,-00.3,-0.04,00.00,01231.84 20150215144335,100901,v3.1.2 11/1/2010,002,0000000,1424011410,45.52,45.52,10.035,10.005,4.536,4.550,026.8,026.2,06.8,06.5,-09.5,002.8,-07.5,0012,-077,1022.8,-09.2,79.9,00.5,0.999,-00.3,000.1,00.09,029.2,028.2,001.0,-09.5,-00.3,-0.04,00.00,01231.84 20150215144405,100901,v3.1.2 11/1/2010,002,0000000,1424011440,45.52,45.52,10.021,09.991,4.543,4.556,028.3,027.4,06.3,05.9,-09.6,002.8,-07.6,0011,-077,1022.8,-09.2,79.8,00.5,0.997,-00.3,000.1,00.13,029.4,028.6,000.8,-09.5,-00.3,-0.05,00.00,01231.84 20150215144435,100901,v3.1.2 11/1/2010,002,0000000,1424011470,45.52,45.52,10.026,10.002,4.540,4.551,028.7,027.1,06.4,06.3,-09.6,002.7,-07.6,0011,-077,1022.8,-09.1,80.0,00.5,0.997,-00.3,000.1,00.20,029.4,028.6,000.8,-09.5,-00.3,-0.05,00.00,01231.84 20150215144505,100901,v3.1.2 11/1/2010,002,0000000,1424011500,45.52,45.52,10.023,09.998,4.542,4.553,029.1,028.3,06.6,06.6,-09.6,002.7,-07.6,0011,-077,1022.8,-09.2,79.9,00.5,0.995,-00.3,000.1,00.11,029.6,028.8,000.8,-09.5,-00.3,-0.06,00.00,01231.84 20150215144535,100901,v3.1.2 11/1/2010,002,0000000,1424011530,45.51,45.52,10.005,09.979,4.549,4.562,029.5,029.0,05.6,05.4,-09.6,002.7,-07.6,0011,-077,1022.8,-09.2,79.8,00.6,0.993,-00.3,000.1,00.08,029.6,028.8,000.8,-09.5,-00.3,-0.06,00.00,01231.84 20150215144605,100901,v3.1.2 11/1/2010,002,0000000,1424011560,45.49,45.49,10.001,09.976,4.548,4.560,025.6,024.8,04.6,04.5,-09.7,002.6,-07.6,0010,-077,1022.8,-09.2,79.8,00.4,1.000,-00.3,000.1,00.11,028.6,027.8,000.8,-09.6,-00.3,-0.06,00.00,01231.84 20150215144635,100901,v3.1.2 11/1/2010,002,0000000,1424011590,45.49,45.48,10.008,09.981,4.545,4.556,021.3,020.6,04.4,04.3,-09.7,002.6,-07.7,0010,-077,1022.8,-09.2,79.7,00.3,1.000,-00.3,000.1,00.10,028.6,027.8,000.8,-09.6,-00.3,-0.06,00.00,01231.84 20150215144705,100901,v3.1.2 11/1/2010,002,0000000,1424011620,45.51,45.51,10.031,10.005,4.537,4.548,021.0,020.7,05.4,05.4,-09.7,002.5,-07.7,0010,-077,1022.8,-09.4,79.5,00.3,1.000,-00.3,000.1,00.05,026.7,025.9,000.8,-09.6,-00.3,-0.06,00.00,01231.84 20150215144735,100901,v3.1.2 11/1/2010,002,0000000,1424011650,45.49,45.49,10.006,09.980,4.546,4.558,022.4,022.2,04.6,04.5,-09.8,002.5,-07.8,0010,-077,1022.8,-09.4,79.6,00.3,1.000,-00.3,000.1,00.06,026.7,025.9,000.8,-09.6,-00.3,-0.06,00.00,01231.84 20150215144805,100901,v3.1.2 11/1/2010,002,0000000,1424011680,45.49,45.50,10.013,09.997,4.543,4.551,021.7,021.4,04.6,04.9,-09.8,002.5,-07.8,0010,-077,1022.8,-09.4,79.9,00.3,1.000,-00.3,000.1,00.07,025.2,024.5,000.6,-09.7,-00.3,-0.08,00.00,01231.84 20150215144835,100901,v3.1.2 11/1/2010,002,0000000,1424011710,45.49,45.51,10.013,09.999,4.543,4.551,020.6,022.3,04.5,05.6,-09.8,002.4,-07.8,0009,-077,1022.8,-09.6,79.8,00.3,1.000,-00.3,000.1,-0.17,025.2,024.5,000.6,-09.7,-00.3,-0.08,00.00,01231.84 20150215144905,100901,v3.1.2 11/1/2010,002,0000000,1424011740,45.49,45.51,10.018,09.994,4.541,4.553,020.6,025.1,04.6,05.7,-09.9,002.4,-07.9,0009,-077,1022.9,-09.8,79.7,00.4,1.000,-00.3,000.1,-0.48,023.6,024.1,-00.5,-09.7,-00.3,-0.20,00.00,01231.84 20150215144935,100901,v3.1.2 11/1/2010,002,0000000,1424011770,45.48,45.50,10.009,09.979,4.544,4.559,020.6,025.0,04.4,04.9,-10.0,002.4,-08.0,0009,-076,1022.8,-10.0,79.3,00.4,1.000,-00.3,000.1,-0.47,023.6,024.1,-00.5,-09.7,-00.3,-0.20,00.00,01231.84 20150215145005,100901,v3.1.2 11/1/2010,002,0000000,1424011800,45.47,45.48,10.013,09.982,4.541,4.557,020.1,022.4,04.5,04.4,-10.2,002.3,-08.2,0008,-076,1022.8,-09.9,79.5,00.3,1.000,-00.3,000.1,-0.22,021.8,022.9,-01.1,-09.9,-00.3,-0.27,00.00,01231.84 20150215145035,100901,v3.1.2 11/1/2010,002,0000000,1424011830,45.49,45.50,10.021,09.995,4.539,4.552,020.2,020.1,04.9,04.7,-10.2,002.3,-08.2,0008,-076,1022.8,-09.8,80.1,00.3,1.000,-00.3,000.1,00.04,021.8,022.9,-01.1,-09.9,-00.3,-0.27,00.00,01231.84 20150215145105,100901,v3.1.2 11/1/2010,002,0000000,1424011860,45.50,45.50,10.016,09.990,4.543,4.555,021.6,021.1,04.8,04.8,-10.1,002.2,-08.2,0008,-076,1022.7,-09.7,80.6,00.3,1.000,-00.3,000.1,00.08,021.0,022.1,-01.1,-10.0,-00.3,-0.27,00.00,01231.84 20150215145135,100901,v3.1.2 11/1/2010,002,0000000,1424011890,45.51,45.51,10.031,09.999,4.537,4.551,022.2,022.5,05.5,05.4,-10.1,002.2,-08.2,0008,-076,1022.8,-09.7,80.8,00.3,1.000,-00.3,000.1,-0.01,021.0,022.1,-01.1,-10.0,-00.3,-0.27,00.00,01231.84 20150215145205,100901,v3.1.2 11/1/2010,002,0000000,1424011920,45.51,45.51,10.012,09.986,4.545,4.557,023.7,023.9,05.1,05.1,-10.2,002.2,-08.2,0007,-076,1022.9,-09.7,80.7,00.4,1.000,-00.3,000.1,00.00,021.5,022.7,-01.2,-10.0,-00.3,-0.28,00.00,01231.84 20150215145235,100901,v3.1.2 11/1/2010,002,0000000,1424011950,45.47,45.48,10.001,09.982,4.547,4.556,022.7,022.6,04.2,04.5,-10.2,002.1,-08.2,0007,-076,1022.8,-09.6,81.0,00.3,1.000,-00.3,000.1,00.04,021.5,022.7,-01.2,-10.0,-00.3,-0.28,00.00,01231.84 20150215145305,100901,v3.1.2 11/1/2010,002,0000000,1424011980,45.49,45.50,10.021,09.992,4.539,4.554,020.4,020.5,04.9,04.7,-10.2,002.1,-08.2,0007,-076,1022.8,-09.5,81.2,00.3,1.000,-00.3,000.1,00.01,021.3,022.6,-01.3,-10.1,-00.3,-0.29,00.00,01231.84 20150215145335,100901,v3.1.2 11/1/2010,002,0000000,1424012010,45.49,45.50,10.021,09.995,4.540,4.552,021.4,020.8,05.1,04.8,-10.2,002.0,-08.2,0006,-076,1022.8,-09.5,81.3,00.3,1.000,-00.3,000.1,00.09,021.3,022.6,-01.3,-10.1,-00.3,-0.29,00.00,01231.84 20150215145405,100901,v3.1.2 11/1/2010,002,0000000,1424012040,45.52,45.52,10.040,10.012,4.533,4.546,024.5,023.3,06.7,06.4,-10.2,002.0,-08.2,0006,-076,1022.8,-09.6,81.4,00.4,1.000,-00.3,000.1,00.16,022.1,022.2,-00.2,-10.2,-00.3,-0.16,00.00,01231.84 20150215145435,100901,v3.1.2 11/1/2010,002,0000000,1424012070,45.52,45.52,10.022,09.996,4.542,4.554,029.2,027.7,06.7,06.3,-10.2,002.0,-08.2,0006,-076,1022.8,-09.6,81.4,00.5,0.997,-00.3,000.1,00.19,022.1,022.2,-00.2,-10.2,-00.3,-0.16,00.00,01231.84 20150215145505,100901,v3.1.2 11/1/2010,002,0000000,1424012100,45.52,45.52,10.011,09.994,4.547,4.555,030.7,029.0,06.1,06.2,-10.2,001.9,-08.2,0006,-076,1022.9,-09.6,81.6,00.6,0.994,-00.3,000.1,00.21,024.2,023.6,000.6,-10.2,-00.3,-0.08,00.00,01231.84 20150215145535,100901,v3.1.2 11/1/2010,002,0000000,1424012130,45.51,45.52,10.017,09.994,4.544,4.555,028.4,027.8,05.9,06.0,-10.2,001.9,-08.2,0006,-076,1022.9,-09.7,81.5,00.5,0.996,-00.3,000.1,00.09,024.2,023.6,000.6,-10.2,-00.3,-0.08,00.00,01231.84 20150215145605,100901,v3.1.2 11/1/2010,002,0000000,1424012160,45.51,45.52,10.020,09.992,4.542,4.556,026.6,026.7,05.9,05.7,-10.2,001.9,-08.2,0005,-076,1022.8,-09.7,81.4,00.5,0.999,-00.3,000.1,00.02,025.2,024.7,000.5,-10.2,-00.3,-0.09,00.00,01231.84 20150215145635,100901,v3.1.2 11/1/2010,002,0000000,1424012190,45.51,45.52,10.022,09.997,4.541,4.554,026.8,026.3,06.1,05.9,-10.2,001.8,-08.2,0005,-076,1022.8,-09.7,81.6,00.5,0.999,-00.3,000.1,00.08,025.2,024.7,000.5,-10.2,-00.3,-0.09,00.00,01231.84 20150215145705,100901,v3.1.2 11/1/2010,002,0000000,1424012220,45.52,45.51,10.019,09.990,4.543,4.556,028.2,026.9,06.3,05.9,-10.2,001.8,-08.2,0005,-076,1022.8,-09.8,81.5,00.5,0.998,-00.3,000.1,00.17,026.1,025.3,000.8,-10.2,-00.3,-0.06,00.00,01231.84 20150215145735,100901,v3.1.2 11/1/2010,002,0000000,1424012250,45.50,45.50,10.003,09.980,4.548,4.560,027.1,025.7,05.0,04.9,-10.2,001.8,-08.2,0005,-076,1022.8,-09.9,81.5,00.4,1.000,-00.3,000.1,00.18,026.1,025.3,000.8,-10.2,-00.3,-0.06,00.00,01231.84 20150215145805,100901,v3.1.2 11/1/2010,002,0000000,1424012280,45.49,45.50,10.013,09.989,4.543,4.555,023.4,022.7,04.9,04.8,-10.3,001.7,-08.2,0005,-076,1022.8,-09.9,81.4,00.3,1.000,-00.3,000.1,00.10,026.7,025.7,001.0,-10.2,-00.3,-0.04,00.00,01231.84 20150215145835,100901,v3.1.2 11/1/2010,002,0000000,1424012310,45.49,45.49,10.013,09.986,4.544,4.556,022.0,021.5,04.8,04.7,-10.3,001.7,-08.3,0004,-076,1022.7,-09.8,81.4,00.3,1.000,-00.3,000.1,00.07,026.7,025.7,001.0,-10.2,-00.3,-0.04,00.00,01231.84 20150215145905,100901,v3.1.2 11/1/2010,002,0000000,1424012340,45.51,45.51,10.024,09.999,4.540,4.551,022.2,021.9,05.2,05.3,-10.3,001.7,-08.3,0004,-076,1022.8,-09.9,81.4,00.3,1.000,-00.3,000.1,00.06,026.2,025.4,000.8,-10.2,-00.3,-0.06,00.00,01231.84 20150215145935,100901,v3.1.2 11/1/2010,002,0000000,1424012370,45.51,45.52,10.025,09.999,4.539,4.552,023.8,023.5,05.8,05.6,-10.3,001.6,-08.3,0004,-076,1022.8,-10.0,81.3,00.4,1.000,-00.3,000.1,00.06,026.2,025.4,000.8,-10.2,-00.3,-0.06,00.00,01231.84