20150215200006,100901,v3.1.2 11/1/2010,002,0000000,1424030400,45.48,45.49,10.012,09.980,4.543,4.558,025.4,026.6,05.8,05.7,-19.7,-08.5,-17.7,0001,-054,1023.9,-19.6,82.7,00.4,1.000,-00.3,000.1,-0.11,025.3,025.7,-00.4,-19.7,-00.3,-0.19,00.00,01231.84 20150215200036,100901,v3.1.2 11/1/2010,002,0000000,1424030430,45.49,45.49,10.016,09.990,4.542,4.554,025.3,027.5,05.6,06.2,-19.7,-08.6,-17.7,0001,-054,1023.8,-19.7,82.7,00.4,1.000,-00.3,000.1,-0.22,025.3,025.7,-00.4,-19.7,-00.3,-0.19,00.00,01231.84 20150215200106,100901,v3.1.2 11/1/2010,002,0000000,1424030460,45.48,45.49,10.020,09.992,4.539,4.552,023.7,025.9,05.6,05.8,-19.7,-08.6,-17.7,0001,-054,1023.9,-19.8,82.6,00.4,1.000,-00.3,000.1,-0.23,025.0,025.7,-00.7,-19.7,-00.3,-0.23,00.00,01231.84 20150215200136,100901,v3.1.2 11/1/2010,002,0000000,1424030490,45.48,45.49,10.014,09.989,4.541,4.553,023.8,025.3,05.4,05.7,-19.7,-08.6,-17.7,0001,-054,1023.8,-19.8,82.4,00.3,1.000,-00.3,000.1,-0.14,025.0,025.7,-00.7,-19.7,-00.3,-0.23,00.00,01231.84 20150215200206,100901,v3.1.2 11/1/2010,002,0000000,1424030520,45.48,45.48,10.003,09.975,4.547,4.560,025.6,026.2,05.3,05.3,-19.8,-08.6,-17.7,0001,-054,1023.9,-19.8,82.4,00.4,1.000,-00.3,000.1,-0.04,025.2,026.1,-00.9,-19.7,-00.3,-0.25,00.00,01231.84 20150215200236,100901,v3.1.2 11/1/2010,002,0000000,1424030550,45.49,45.49,10.021,09.996,4.540,4.551,026.6,026.6,06.2,06.3,-19.8,-08.6,-17.8,0001,-054,1023.8,-19.9,82.5,00.4,1.000,-00.3,000.1,00.02,025.2,026.1,-00.9,-19.7,-00.3,-0.25,00.00,01231.84 20150215200306,100901,v3.1.2 11/1/2010,002,0000000,1424030580,45.48,45.48,10.011,09.984,4.543,4.555,026.7,026.5,05.8,05.7,-19.8,-08.6,-17.8,0001,-054,1023.9,-19.9,82.5,00.4,1.000,-00.3,000.1,00.05,025.2,026.1,-00.9,-19.7,-00.3,-0.25,00.00,01231.84 20150215200336,100901,v3.1.2 11/1/2010,002,0000000,1424030610,45.49,45.49,10.015,09.983,4.543,4.557,027.7,027.6,06.2,06.0,-19.8,-08.6,-17.8,0001,-054,1023.9,-19.9,82.5,00.4,1.000,-00.3,000.1,00.03,025.2,026.1,-00.9,-19.7,-00.3,-0.25,00.00,01231.84 20150215200406,100901,v3.1.2 11/1/2010,002,0000000,1424030640,45.48,45.48,10.006,09.983,4.546,4.556,026.6,026.6,05.2,05.4,-19.8,-08.6,-17.8,0001,-054,1023.8,-19.8,82.5,00.4,1.000,-00.3,000.1,00.03,025.6,026.4,-00.8,-19.7,-00.3,-0.23,00.00,01231.84 20150215200436,100901,v3.1.2 11/1/2010,002,0000000,1424030670,45.48,45.49,10.013,09.988,4.542,4.555,025.1,025.2,05.7,05.7,-19.8,-08.6,-17.8,0001,-054,1023.8,-19.9,82.5,00.3,1.000,-00.3,000.1,00.02,025.6,026.4,-00.8,-19.7,-00.3,-0.23,00.00,01231.84 20150215200506,100901,v3.1.2 11/1/2010,002,0000000,1424030700,45.49,45.50,10.024,10.000,4.538,4.550,026.0,026.5,06.3,06.4,-19.8,-08.6,-17.8,0001,-054,1023.7,-19.9,82.4,00.4,1.000,-00.3,000.1,-0.03,025.7,026.3,-00.6,-19.8,-00.3,-0.22,00.00,01231.84 20150215200536,100901,v3.1.2 11/1/2010,002,0000000,1424030730,45.48,45.49,10.008,09.984,4.545,4.557,027.0,027.6,05.7,05.9,-19.8,-08.6,-17.8,0001,-054,1023.9,-19.9,82.3,00.4,1.000,-00.3,000.1,-0.04,025.7,026.3,-00.6,-19.8,-00.3,-0.22,00.00,01231.84 20150215200606,100901,v3.1.2 11/1/2010,002,0000000,1424030760,45.49,45.49,10.012,09.989,4.543,4.554,026.8,027.6,05.7,06.1,-19.9,-08.7,-17.9,0001,-054,1023.9,-19.8,82.4,00.4,1.000,-00.3,000.1,-0.07,026.3,026.7,-00.3,-19.8,-00.3,-0.18,00.00,01231.84 20150215200636,100901,v3.1.2 11/1/2010,002,0000000,1424030790,45.47,45.47,10.003,09.974,4.546,4.559,024.6,025.4,04.8,04.9,-19.9,-08.7,-17.9,0001,-053,1023.9,-19.8,82.5,00.4,1.000,-00.3,000.1,-0.07,026.3,026.7,-00.3,-19.8,-00.3,-0.18,00.00,01231.84 20150215200706,100901,v3.1.2 11/1/2010,002,0000000,1424030820,45.46,45.47,10.006,09.981,4.544,4.556,022.3,022.7,04.7,04.7,-19.9,-08.7,-17.9,0001,-053,1023.8,-19.7,82.6,00.3,1.000,-00.3,000.1,-0.01,025.7,026.0,-00.3,-19.8,-00.3,-0.18,00.00,01231.84 20150215200736,100901,v3.1.2 11/1/2010,002,0000000,1424030850,45.44,45.46,09.994,09.978,4.547,4.556,020.6,020.6,04.0,04.3,-19.9,-08.7,-17.9,0001,-053,1023.8,-19.6,82.7,00.2,1.000,-00.3,000.1,00.03,025.7,026.0,-00.3,-19.8,-00.3,-0.18,00.00,01231.84 20150215200806,100901,v3.1.2 11/1/2010,002,0000000,1424030880,45.46,45.46,10.006,09.974,4.543,4.558,020.3,020.2,04.6,04.2,-19.9,-08.7,-17.9,0001,-053,1023.8,-19.6,82.7,00.2,1.000,-00.3,000.1,00.04,024.4,024.7,-00.3,-19.9,-00.3,-0.18,00.00,01231.84 20150215200836,100901,v3.1.2 11/1/2010,002,0000000,1424030910,45.46,45.47,10.007,09.987,4.542,4.553,020.2,020.6,04.4,04.8,-19.8,-08.7,-17.9,0001,-054,1023.7,-19.6,82.8,00.2,1.000,-00.3,000.1,-0.02,024.4,024.7,-00.3,-19.9,-00.3,-0.18,00.00,01231.84 20150215200906,100901,v3.1.2 11/1/2010,002,0000000,1424030940,45.46,45.45,10.006,09.973,4.543,4.557,020.2,020.2,04.5,04.1,-19.8,-08.7,-17.8,0001,-054,1023.8,-19.6,82.6,00.2,1.000,-00.3,000.1,00.03,023.1,023.4,-00.3,-19.9,-00.3,-0.18,00.00,01231.84 20150215200936,100901,v3.1.2 11/1/2010,002,0000000,1424030970,45.46,45.47,10.009,09.983,4.542,4.554,020.7,020.1,04.6,04.5,-19.9,-08.7,-17.8,0001,-054,1023.8,-19.6,82.5,00.2,1.000,-00.3,000.1,00.10,023.1,023.4,-00.3,-19.9,-00.3,-0.18,00.00,01231.84 20150215201006,100901,v3.1.2 11/1/2010,002,0000000,1424031000,45.47,45.48,10.013,09.994,4.541,4.551,020.3,020.8,04.6,05.1,-19.8,-08.7,-17.8,0001,-054,1023.8,-19.7,82.5,00.2,1.000,-00.3,000.1,-0.02,022.0,022.3,-00.3,-19.9,-00.3,-0.18,00.00,01231.84 20150215201036,100901,v3.1.2 11/1/2010,002,0000000,1424031030,45.48,45.48,10.017,09.989,4.540,4.553,020.6,022.2,04.9,05.2,-19.8,-08.7,-17.8,0001,-054,1023.8,-19.7,82.4,00.3,1.000,-00.3,000.1,-0.15,022.0,022.3,-00.3,-19.9,-00.3,-0.18,00.00,01231.84 20150215201106,100901,v3.1.2 11/1/2010,002,0000000,1424031060,45.48,45.47,10.018,09.980,4.540,4.556,022.3,023.0,05.4,04.8,-19.8,-08.7,-17.8,0001,-054,1023.8,-19.8,82.4,00.3,1.000,-00.3,000.1,-0.05,021.1,021.4,-00.3,-19.9,-00.3,-0.18,00.00,01231.84 20150215201136,100901,v3.1.2 11/1/2010,002,0000000,1424031090,45.48,45.47,10.008,09.985,4.544,4.554,023.9,022.6,05.1,05.0,-19.9,-08.7,-17.9,0001,-054,1023.9,-19.7,82.4,00.3,1.000,-00.3,000.1,00.17,021.1,021.4,-00.3,-19.9,-00.3,-0.18,00.00,01231.84 20150215201206,100901,v3.1.2 11/1/2010,002,0000000,1424031120,45.49,45.50,10.035,10.010,4.534,4.545,025.6,024.6,06.8,06.9,-19.9,-08.7,-17.9,0001,-054,1023.9,-19.8,82.4,00.3,1.000,-00.3,000.1,00.14,021.8,021.7,000.0,-19.9,-00.3,-0.14,00.00,01231.84 20150215201236,100901,v3.1.2 11/1/2010,002,0000000,1424031150,45.48,45.49,10.006,09.992,4.545,4.552,026.9,027.0,05.5,06.1,-19.9,-08.8,-17.9,0001,-054,1023.9,-19.8,82.5,00.4,1.000,-00.3,000.1,00.01,021.8,021.7,000.0,-19.9,-00.3,-0.14,00.00,01231.84 20150215201306,100901,v3.1.2 11/1/2010,002,0000000,1424031180,45.47,45.48,09.995,09.969,4.549,4.562,025.9,027.5,04.8,05.2,-19.9,-08.8,-17.9,0001,-054,1023.8,-19.8,82.5,00.4,1.000,-00.3,000.1,-0.16,022.9,023.2,-00.3,-19.8,-00.3,-0.18,00.00,01231.84 20150215201336,100901,v3.1.2 11/1/2010,002,0000000,1424031210,45.49,45.48,10.017,09.980,4.541,4.557,024.9,027.4,05.7,05.7,-19.9,-08.8,-17.9,0001,-054,1023.8,-19.8,82.5,00.4,1.000,-00.3,000.1,-0.26,022.9,023.2,-00.3,-19.8,-00.3,-0.18,00.00,01231.84 20150215201406,100901,v3.1.2 11/1/2010,002,0000000,1424031240,45.48,45.48,10.014,09.998,4.541,4.549,023.7,025.1,05.2,06.0,-19.9,-08.8,-17.9,0001,-053,1023.8,-19.7,82.5,00.3,1.000,-00.3,000.1,-0.13,023.6,024.2,-00.6,-19.9,-00.3,-0.22,00.00,01231.84 20150215201436,100901,v3.1.2 11/1/2010,002,0000000,1424031270,45.48,45.49,10.008,09.978,4.544,4.559,024.7,025.4,05.6,05.4,-19.9,-08.8,-17.9,0001,-053,1023.7,-19.7,82.5,00.3,1.000,-00.3,000.1,-0.05,023.6,024.2,-00.6,-19.9,-00.3,-0.22,00.00,01231.84 20150215201506,100901,v3.1.2 11/1/2010,002,0000000,1424031300,45.48,45.48,10.004,09.970,4.546,4.562,026.8,027.3,05.5,05.2,-19.9,-08.8,-17.9,0001,-053,1023.7,-19.7,82.6,00.4,1.000,-00.3,000.1,-0.03,024.9,025.5,-00.6,-19.9,-00.3,-0.22,00.00,01231.84 20150215201536,100901,v3.1.2 11/1/2010,002,0000000,1424031330,45.49,45.49,10.028,10.004,4.536,4.547,025.2,025.1,06.1,06.2,-19.9,-08.8,-17.9,0001,-053,1023.9,-19.7,82.6,00.3,1.000,-00.3,000.1,00.03,024.9,025.5,-00.6,-19.9,-00.3,-0.22,00.00,01231.84 20150215201606,100901,v3.1.2 11/1/2010,002,0000000,1424031360,45.48,45.48,10.010,09.990,4.544,4.553,024.0,024.0,05.2,05.6,-19.9,-08.8,-17.9,0001,-053,1023.8,-19.7,82.6,00.3,1.000,-00.3,000.1,00.03,025.2,025.7,-00.5,-19.9,-00.3,-0.20,00.00,01231.84 20150215201636,100901,v3.1.2 11/1/2010,002,0000000,1424031390,45.49,45.49,10.018,09.990,4.541,4.553,025.5,026.3,05.9,06.1,-19.8,-08.8,-17.8,0001,-054,1023.9,-19.7,82.6,00.4,1.000,-00.3,000.1,-0.06,025.2,025.7,-00.5,-19.9,-00.3,-0.20,00.00,01231.84 20150215201706,100901,v3.1.2 11/1/2010,002,0000000,1424031420,45.48,45.49,10.009,09.980,4.544,4.558,026.2,026.7,05.5,05.3,-19.8,-08.8,-17.8,0001,-054,1023.9,-19.7,82.6,00.4,1.000,-00.3,000.1,-0.04,025.3,026.1,-00.8,-19.9,-00.3,-0.24,00.00,01231.84 20150215201736,100901,v3.1.2 11/1/2010,002,0000000,1424031450,45.49,45.49,10.013,09.984,4.543,4.556,026.6,026.3,06.0,05.7,-19.8,-08.8,-17.8,0001,-054,1023.8,-19.8,82.6,00.4,1.000,-00.3,000.1,00.06,025.3,026.1,-00.8,-19.9,-00.3,-0.24,00.00,01231.84 20150215201806,100901,v3.1.2 11/1/2010,002,0000000,1424031480,45.49,45.50,10.029,10.005,4.536,4.548,026.6,026.8,06.5,06.7,-19.8,-08.8,-17.8,0001,-054,1023.8,-19.8,82.6,00.4,1.000,-00.3,000.1,00.01,025.5,026.0,-00.5,-19.9,-00.3,-0.20,00.00,01231.84 20150215201836,100901,v3.1.2 11/1/2010,002,0000000,1424031510,45.49,45.49,10.009,09.980,4.545,4.559,028.1,028.7,06.2,06.1,-19.8,-08.8,-17.8,0001,-054,1023.8,-19.8,82.5,00.5,1.000,-00.3,000.1,-0.04,025.5,026.0,-00.5,-19.9,-00.3,-0.20,00.00,01231.84 20150215201906,100901,v3.1.2 11/1/2010,002,0000000,1424031540,45.50,45.50,10.024,09.998,4.539,4.551,029.6,029.3,06.8,06.8,-19.8,-08.8,-17.8,0001,-054,1023.9,-19.8,82.5,00.5,0.999,-00.3,000.1,00.05,026.6,026.8,-00.2,-19.8,-00.3,-0.17,00.00,01231.84 20150215201936,100901,v3.1.2 11/1/2010,002,0000000,1424031570,45.49,45.49,10.001,09.974,4.548,4.560,028.8,028.2,05.7,05.6,-19.8,-08.8,-17.8,0001,-054,1023.8,-19.9,82.5,00.4,1.000,-00.3,000.1,00.09,026.6,026.8,-00.2,-19.8,-00.3,-0.17,00.00,01231.84 20150215202006,100901,v3.1.2 11/1/2010,002,0000000,1424031600,45.48,45.49,10.010,09.979,4.543,4.558,026.6,026.3,05.5,05.2,-19.8,-08.8,-17.8,0001,-054,1023.8,-19.9,82.5,00.4,1.000,-00.3,000.1,00.05,026.6,026.6,-00.0,-19.8,-00.3,-0.15,00.00,01231.84 20150215202036,100901,v3.1.2 11/1/2010,002,0000000,1424031630,45.48,45.49,10.025,10.011,4.537,4.544,023.2,023.6,05.6,06.3,-19.8,-08.8,-17.8,0001,-053,1023.7,-19.9,82.4,00.3,1.000,-00.3,000.1,-0.01,026.6,026.6,-00.0,-19.8,-00.3,-0.15,00.00,01231.84 20150215202106,100901,v3.1.2 11/1/2010,002,0000000,1424031660,45.48,45.49,10.006,09.982,4.546,4.557,025.1,026.0,05.5,05.7,-19.8,-08.8,-17.8,0001,-053,1023.8,-19.9,82.3,00.4,1.000,-00.3,000.1,-0.08,026.8,027.0,-00.2,-19.8,-00.3,-0.17,00.00,01231.84 20150215202136,100901,v3.1.2 11/1/2010,002,0000000,1424031690,45.48,45.49,10.017,09.986,4.540,4.555,025.5,026.8,05.4,05.5,-19.9,-08.9,-17.9,0001,-053,1023.8,-20.0,82.2,00.4,1.000,-00.3,000.1,-0.12,026.8,027.0,-00.2,-19.8,-00.3,-0.17,00.00,01231.84 20150215202206,100901,v3.1.2 11/1/2010,002,0000000,1424031720,45.48,45.50,10.023,10.003,4.538,4.548,024.8,024.9,06.2,06.2,-19.9,-08.9,-17.9,0001,-053,1023.9,-20.0,82.2,00.3,1.000,-00.3,000.1,00.02,026.5,026.7,-00.1,-19.8,-00.3,-0.16,00.00,01231.84 20150215202236,100901,v3.1.2 11/1/2010,002,0000000,1424031750,45.48,45.49,10.004,09.987,4.546,4.555,027.3,026.5,05.5,05.8,-19.9,-08.9,-17.9,0001,-053,1023.8,-19.9,82.2,00.4,1.000,-00.3,000.1,00.12,026.5,026.7,-00.1,-19.8,-00.3,-0.16,00.00,01231.84 20150215202306,100901,v3.1.2 11/1/2010,002,0000000,1424031780,45.48,45.48,09.997,09.967,4.550,4.563,028.4,028.5,05.5,05.3,-19.9,-08.9,-17.9,0001,-053,1023.8,-19.9,82.2,00.4,1.000,-00.3,000.1,00.00,026.9,027.0,-00.1,-19.9,-00.3,-0.16,00.00,01231.84 20150215202336,100901,v3.1.2 11/1/2010,002,0000000,1424031810,45.49,45.49,10.013,09.984,4.544,4.556,028.0,029.3,06.1,06.4,-19.9,-08.9,-17.9,0001,-053,1023.7,-20.0,82.3,00.5,0.999,-00.3,000.1,-0.12,026.9,027.0,-00.1,-19.9,-00.3,-0.16,00.00,01231.84 20150215202406,100901,v3.1.2 11/1/2010,002,0000000,1424031840,45.49,45.50,10.028,09.999,4.536,4.550,026.6,028.8,06.5,06.8,-19.9,-08.9,-17.9,0001,-053,1023.7,-20.0,82.3,00.5,0.999,-00.3,000.1,-0.22,026.3,026.9,-00.6,-19.9,-00.3,-0.22,00.00,01231.84 20150215202436,100901,v3.1.2 11/1/2010,002,0000000,1424031870,45.47,45.47,09.996,09.969,4.549,4.561,025.8,026.8,04.9,04.9,-19.9,-08.9,-17.9,0001,-053,1023.7,-20.0,82.1,00.4,1.000,-00.3,000.1,-0.09,026.3,026.9,-00.6,-19.9,-00.3,-0.22,00.00,01231.84 20150215202506,100901,v3.1.2 11/1/2010,002,0000000,1424031900,45.48,45.48,10.008,09.978,4.544,4.559,025.4,024.9,05.5,05.1,-19.9,-08.9,-18.0,0001,-053,1023.7,-20.0,82.1,00.3,1.000,-00.3,000.1,00.07,026.1,026.6,-00.6,-19.9,-00.3,-0.21,00.00,01231.84 20150215202536,100901,v3.1.2 11/1/2010,002,0000000,1424031930,45.49,45.49,10.023,09.994,4.539,4.552,026.3,025.3,06.4,06.1,-19.9,-08.9,-17.9,0001,-053,1023.7,-20.0,82.2,00.3,1.000,-00.3,000.1,00.13,026.1,026.6,-00.6,-19.9,-00.3,-0.21,00.00,01231.84 20150215202606,100901,v3.1.2 11/1/2010,002,0000000,1424031960,45.49,45.48,10.007,09.989,4.545,4.553,026.9,026.0,05.5,05.9,-19.9,-08.9,-17.9,0001,-053,1023.8,-19.9,82.3,00.4,1.000,-00.3,000.1,00.13,026.4,026.6,-00.2,-19.9,-00.3,-0.17,00.00,01231.84 20150215202636,100901,v3.1.2 11/1/2010,002,0000000,1424031990,45.48,45.48,10.009,09.985,4.544,4.555,025.9,026.8,05.4,05.9,-19.9,-08.9,-17.9,0001,-053,1023.8,-19.9,82.3,00.4,1.000,-00.3,000.1,-0.08,026.4,026.6,-00.2,-19.9,-00.3,-0.17,00.00,01231.84 20150215202706,100901,v3.1.2 11/1/2010,002,0000000,1424032020,45.48,45.49,10.011,09.985,4.542,4.556,025.2,026.8,05.5,05.6,-19.9,-08.9,-17.9,0001,-053,1023.8,-20.0,82.2,00.4,1.000,-00.3,000.1,-0.16,026.5,027.0,-00.5,-19.9,-00.3,-0.21,00.00,01231.84 20150215202736,100901,v3.1.2 11/1/2010,002,0000000,1424032050,45.50,45.51,10.030,09.999,4.536,4.551,027.4,028.6,07.2,07.1,-19.9,-08.9,-17.9,0001,-053,1023.8,-20.0,82.2,00.5,1.000,-00.3,000.1,-0.12,026.5,027.0,-00.5,-19.9,-00.3,-0.21,00.00,01231.84 20150215202806,100901,v3.1.2 11/1/2010,002,0000000,1424032080,45.48,45.49,09.998,09.977,4.549,4.559,028.4,029.1,05.4,05.6,-19.9,-08.9,-17.9,0001,-053,1023.7,-20.0,82.2,00.5,0.999,-00.3,000.1,-0.06,026.5,027.1,-00.6,-19.9,-00.3,-0.22,00.00,01231.84 20150215202836,100901,v3.1.2 11/1/2010,002,0000000,1424032110,45.48,45.49,10.013,09.988,4.542,4.555,026.6,027.0,05.9,06.0,-19.9,-08.9,-17.9,0001,-053,1023.7,-20.0,82.2,00.4,1.000,-00.3,000.1,-0.02,026.5,027.1,-00.6,-19.9,-00.3,-0.22,00.00,01231.84 20150215202906,100901,v3.1.2 11/1/2010,002,0000000,1424032140,45.49,45.49,10.014,09.985,4.542,4.556,027.1,028.0,06.2,06.1,-20.0,-08.9,-17.9,0001,-053,1023.8,-20.1,82.2,00.4,1.000,-00.3,000.1,-0.08,026.6,027.0,-00.4,-19.9,-00.3,-0.19,00.00,01231.84 20150215202936,100901,v3.1.2 11/1/2010,002,0000000,1424032170,45.48,45.50,10.021,09.996,4.539,4.552,027.6,028.0,06.4,06.4,-20.0,-08.9,-18.0,0001,-053,1023.8,-20.1,82.1,00.4,1.000,-00.3,000.1,-0.02,026.6,027.0,-00.4,-19.9,-00.3,-0.19,00.00,01231.84 20150215203006,100901,v3.1.2 11/1/2010,002,0000000,1424032200,45.48,45.49,10.015,09.995,4.541,4.551,026.4,026.6,05.8,06.1,-20.1,-08.9,-18.0,0001,-053,1023.8,-20.0,82.1,00.4,1.000,-00.3,000.1,-0.00,026.8,027.3,-00.5,-19.9,-00.3,-0.20,00.00,01231.84 20150215203036,100901,v3.1.2 11/1/2010,002,0000000,1424032230,45.48,45.48,09.996,09.967,4.550,4.563,026.6,026.6,05.1,04.9,-20.1,-08.9,-18.1,0001,-053,1023.8,-20.0,82.1,00.4,1.000,-00.3,000.1,00.02,026.8,027.3,-00.5,-19.9,-00.3,-0.20,00.00,01231.84 20150215203106,100901,v3.1.2 11/1/2010,002,0000000,1424032260,45.48,45.49,10.017,09.991,4.541,4.553,025.5,025.6,05.6,05.6,-20.1,-08.9,-18.1,0001,-053,1023.8,-20.0,82.1,00.4,1.000,-00.3,000.1,00.02,026.5,027.2,-00.7,-20.0,-00.3,-0.23,00.00,01231.84 20150215203136,100901,v3.1.2 11/1/2010,002,0000000,1424032290,45.49,45.49,10.016,09.996,4.542,4.551,024.5,025.5,05.6,06.3,-20.0,-08.9,-18.1,0001,-053,1023.8,-20.0,82.2,00.4,1.000,-00.3,000.1,-0.08,026.5,027.2,-00.7,-20.0,-00.3,-0.23,00.00,01231.84 20150215203206,100901,v3.1.2 11/1/2010,002,0000000,1424032320,45.48,45.49,10.011,09.983,4.543,4.557,025.1,026.6,05.4,05.5,-20.0,-08.9,-18.0,0001,-053,1023.8,-20.0,82.1,00.4,1.000,-00.3,000.1,-0.14,026.5,027.2,-00.7,-20.0,-00.3,-0.22,00.00,01231.84 20150215203236,100901,v3.1.2 11/1/2010,002,0000000,1424032350,45.48,45.49,10.015,09.989,4.542,4.554,025.5,026.3,05.9,05.9,-20.0,-09.0,-18.0,0001,-053,1023.8,-20.0,82.2,00.4,1.000,-00.3,000.1,-0.07,026.5,027.2,-00.7,-20.0,-00.3,-0.22,00.00,01231.84 20150215203306,100901,v3.1.2 11/1/2010,002,0000000,1424032380,45.47,45.48,09.994,09.973,4.550,4.561,025.7,026.1,04.7,05.0,-20.0,-09.0,-18.0,0001,-053,1023.8,-19.9,82.2,00.4,1.000,-00.3,000.1,-0.01,026.0,026.6,-00.6,-20.0,-00.3,-0.21,00.00,01231.84 20150215203336,100901,v3.1.2 11/1/2010,002,0000000,1424032410,45.47,45.47,10.008,09.985,4.544,4.554,023.0,023.7,04.7,05.0,-20.0,-09.0,-18.0,0001,-053,1023.8,-19.9,82.3,00.3,1.000,-00.3,000.1,-0.04,026.0,026.6,-00.6,-20.0,-00.3,-0.21,00.00,01231.84 20150215203406,100901,v3.1.2 11/1/2010,002,0000000,1424032440,45.48,45.48,10.020,09.996,4.539,4.550,022.1,022.8,05.4,05.7,-20.0,-09.0,-18.0,0001,-053,1023.8,-19.9,82.4,00.3,1.000,-00.3,000.1,-0.05,025.0,025.5,-00.6,-20.0,-00.3,-0.21,00.00,01231.84 20150215203436,100901,v3.1.2 11/1/2010,002,0000000,1424032470,45.47,45.48,10.000,09.974,4.547,4.560,024.0,024.7,04.8,04.9,-20.0,-09.0,-18.0,0001,-053,1023.8,-19.9,82.3,00.3,1.000,-00.3,000.1,-0.05,025.0,025.5,-00.6,-20.0,-00.3,-0.21,00.00,01231.84 20150215203506,100901,v3.1.2 11/1/2010,002,0000000,1424032500,45.48,45.49,10.020,09.994,4.539,4.552,023.5,024.1,05.4,05.5,-20.0,-09.0,-18.0,0001,-053,1023.8,-20.0,82.2,00.3,1.000,-00.3,000.1,-0.04,024.4,025.0,-00.6,-20.0,-00.3,-0.22,00.00,01231.84 20150215203536,100901,v3.1.2 11/1/2010,002,0000000,1424032530,45.46,45.47,10.000,09.977,4.546,4.557,022.3,022.6,04.5,04.6,-20.0,-09.0,-18.0,0001,-053,1023.9,-19.9,82.2,00.3,1.000,-00.3,000.1,00.00,024.4,025.0,-00.6,-20.0,-00.3,-0.22,00.00,01231.84 20150215203606,100901,v3.1.2 11/1/2010,002,0000000,1424032560,45.49,45.49,10.029,10.003,4.536,4.547,022.9,023.1,05.9,06.1,-20.0,-09.0,-18.0,0001,-053,1023.9,-20.0,82.1,00.3,1.000,-00.3,000.1,00.01,023.9,024.5,-00.7,-20.0,-00.3,-0.22,00.00,01231.84 20150215203636,100901,v3.1.2 11/1/2010,002,0000000,1424032590,45.49,45.49,10.013,09.990,4.543,4.554,025.9,026.1,05.8,06.1,-20.0,-09.0,-18.0,0001,-053,1023.9,-20.0,82.1,00.4,1.000,-00.3,000.1,-0.00,023.9,024.5,-00.7,-20.0,-00.3,-0.22,00.00,01231.84 20150215203706,100901,v3.1.2 11/1/2010,002,0000000,1424032620,45.49,45.50,10.017,09.991,4.541,4.554,028.4,028.8,06.4,06.4,-20.0,-09.0,-18.0,0001,-053,1023.8,-20.0,82.1,00.5,0.999,-00.3,000.1,-0.02,024.5,025.0,-00.4,-20.0,-00.3,-0.19,00.00,01231.84 20150215203736,100901,v3.1.2 11/1/2010,002,0000000,1424032650,45.49,45.50,10.024,09.998,4.538,4.551,028.4,028.6,06.6,06.6,-20.1,-09.0,-18.1,0001,-053,1023.9,-20.1,82.1,00.4,1.000,-00.3,000.1,-0.00,024.5,025.0,-00.4,-20.0,-00.3,-0.19,00.00,01231.84 20150215203806,100901,v3.1.2 11/1/2010,002,0000000,1424032680,45.50,45.51,10.021,09.997,4.540,4.552,029.5,029.3,06.9,06.9,-20.1,-09.0,-18.1,0001,-053,1023.9,-20.0,82.2,00.5,0.999,-00.3,000.1,00.04,025.3,025.6,-00.3,-20.0,-00.3,-0.18,00.00,01231.84 20150215203836,100901,v3.1.2 11/1/2010,002,0000000,1424032710,45.48,45.48,09.993,09.959,4.551,4.567,029.0,028.7,05.1,04.7,-20.1,-09.0,-18.1,0001,-053,1023.9,-20.0,82.2,00.5,1.000,-00.3,000.1,00.06,025.3,025.6,-00.3,-20.0,-00.3,-0.18,00.00,01231.84 20150215203906,100901,v3.1.2 11/1/2010,002,0000000,1424032740,45.49,45.49,10.024,10.004,4.538,4.547,024.8,024.4,05.8,06.1,-20.1,-09.0,-18.1,0001,-053,1023.9,-19.9,82.3,00.3,1.000,-00.3,000.1,00.07,025.8,026.0,-00.1,-20.1,-00.3,-0.16,00.00,01231.84 20150215203936,100901,v3.1.2 11/1/2010,002,0000000,1424032770,45.48,45.49,10.001,09.974,4.548,4.561,025.3,025.6,05.3,05.4,-20.1,-09.0,-18.1,0001,-053,1023.8,-20.0,82.3,00.4,1.000,-00.3,000.1,-0.01,025.8,026.0,-00.1,-20.1,-00.3,-0.16,00.00,01231.84 20150215204006,100901,v3.1.2 11/1/2010,002,0000000,1424032800,45.48,45.49,10.023,09.997,4.538,4.551,025.1,026.4,05.6,05.9,-20.0,-09.0,-18.0,0001,-053,1023.9,-20.0,82.2,00.4,1.000,-00.3,000.1,-0.12,026.2,026.4,-00.3,-20.1,-00.3,-0.17,00.00,01231.84 20150215204036,100901,v3.1.2 11/1/2010,002,0000000,1424032830,45.49,45.49,10.028,10.000,4.537,4.549,024.0,025.2,06.2,06.3,-20.0,-09.0,-18.0,0001,-053,1023.9,-20.1,82.1,00.3,1.000,-00.3,000.1,-0.11,026.2,026.4,-00.3,-20.1,-00.3,-0.17,00.00,01231.84 20150215204106,100901,v3.1.2 11/1/2010,002,0000000,1424032860,45.49,45.48,10.001,09.967,4.548,4.563,027.0,027.1,05.4,05.0,-20.0,-09.0,-18.0,0001,-053,1023.9,-20.0,82.1,00.4,1.000,-00.3,000.1,00.02,027.0,027.2,-00.2,-20.1,-00.3,-0.17,00.00,01231.84 20150215204136,100901,v3.1.2 11/1/2010,002,0000000,1424032890,45.50,45.51,10.043,10.019,4.530,4.542,027.4,027.0,07.3,07.3,-20.0,-09.0,-18.0,0001,-053,1023.9,-20.0,82.2,00.4,1.000,-00.3,000.1,00.07,027.0,027.2,-00.2,-20.1,-00.3,-0.17,00.00,01231.84 20150215204206,100901,v3.1.2 11/1/2010,002,0000000,1424032920,45.48,45.49,09.998,09.974,4.549,4.561,028.1,027.5,05.6,05.4,-20.0,-09.0,-18.0,0001,-053,1023.9,-19.9,82.3,00.4,1.000,-00.3,000.1,00.09,026.9,027.0,-00.0,-20.1,-00.3,-0.15,00.00,01231.84 20150215204236,100901,v3.1.2 11/1/2010,002,0000000,1424032950,45.50,45.50,10.020,09.994,4.541,4.553,029.9,029.5,06.8,06.9,-20.0,-09.0,-18.0,0001,-053,1023.8,-20.1,82.3,00.5,0.998,-00.3,000.1,00.07,026.9,027.0,-00.0,-20.1,-00.3,-0.15,00.00,01231.84 20150215204306,100901,v3.1.2 11/1/2010,002,0000000,1424032980,45.48,45.48,09.999,09.973,4.549,4.561,028.5,028.6,05.3,05.3,-20.0,-09.0,-18.0,0001,-053,1023.8,-20.0,82.2,00.4,1.000,-00.3,000.1,00.01,026.7,026.8,-00.1,-20.0,-00.3,-0.16,00.00,01231.84 20150215204336,100901,v3.1.2 11/1/2010,002,0000000,1424033010,45.51,45.50,10.038,10.009,4.534,4.546,027.3,027.7,07.2,07.3,-20.0,-09.0,-18.0,0001,-053,1024.0,-20.1,82.3,00.4,1.000,-00.3,000.1,-0.01,026.7,026.8,-00.1,-20.0,-00.3,-0.16,00.00,01231.84 20150215204406,100901,v3.1.2 11/1/2010,002,0000000,1424033040,45.49,45.49,10.006,09.990,4.546,4.553,028.3,027.7,05.8,06.0,-20.0,-09.1,-18.0,0001,-053,1024.0,-20.1,82.2,00.4,1.000,-00.3,000.1,00.09,027.4,027.4,-00.1,-20.0,-00.3,-0.15,00.00,01231.84 20150215204436,100901,v3.1.2 11/1/2010,002,0000000,1424033070,45.48,45.49,09.991,09.961,4.552,4.566,029.3,027.8,05.5,04.9,-19.9,-09.1,-17.9,0001,-053,1024.0,-20.0,82.1,00.4,1.000,-00.3,000.1,00.20,027.4,027.4,-00.1,-20.0,-00.3,-0.15,00.00,01231.84 20150215204506,100901,v3.1.2 11/1/2010,002,0000000,1424033100,45.49,45.50,10.025,09.994,4.538,4.553,028.4,027.8,06.7,06.3,-19.9,-09.1,-17.9,0001,-054,1023.8,-20.2,82.2,00.4,1.000,-00.3,000.1,00.09,028.0,027.7,000.3,-20.0,-00.3,-0.11,00.00,01231.84 20150215204536,100901,v3.1.2 11/1/2010,002,0000000,1424033130,45.49,45.49,10.023,09.998,4.538,4.551,026.9,026.2,06.4,06.2,-19.9,-09.1,-17.9,0001,-053,1024.0,-20.2,82.0,00.4,1.000,-00.3,000.1,00.10,028.0,027.7,000.3,-20.0,-00.3,-0.11,00.00,01231.84 20150215204606,100901,v3.1.2 11/1/2010,002,0000000,1424033160,45.50,45.50,10.019,09.993,4.541,4.553,029.4,028.1,06.9,06.7,-20.0,-09.1,-18.0,0001,-053,1023.8,-20.3,81.9,00.4,1.000,-00.3,000.1,00.17,028.5,027.9,000.6,-20.0,-00.3,-0.08,00.00,01231.84 20150215204636,100901,v3.1.2 11/1/2010,002,0000000,1424033190,45.50,45.50,10.021,09.993,4.541,4.553,031.1,030.0,07.0,06.7,-20.0,-09.1,-18.0,0001,-053,1024.0,-20.3,81.8,00.5,0.997,-00.3,000.1,00.14,028.5,027.9,000.6,-20.0,-00.3,-0.08,00.00,01231.84 20150215204706,100901,v3.1.2 11/1/2010,002,0000000,1424033220,45.48,45.49,10.000,09.985,4.548,4.556,028.4,028.3,05.3,05.9,-20.0,-09.1,-18.0,0001,-053,1023.9,-20.2,82.0,00.4,1.000,-00.3,000.1,00.04,028.6,028.1,000.5,-20.0,-00.3,-0.09,00.00,01231.84 20150215204736,100901,v3.1.2 11/1/2010,002,0000000,1424033250,45.50,45.51,10.039,10.010,4.532,4.546,027.3,027.5,07.3,07.1,-20.0,-09.1,-18.0,0001,-053,1023.9,-20.2,82.0,00.4,1.000,-00.3,000.1,-0.00,028.6,028.1,000.5,-20.0,-00.3,-0.09,00.00,01231.84 20150215204806,100901,v3.1.2 11/1/2010,002,0000000,1424033280,45.49,45.50,10.013,09.990,4.543,4.554,029.7,029.1,06.5,06.5,-20.0,-09.1,-18.0,0001,-053,1024.0,-20.2,82.0,00.5,0.999,-00.3,000.1,00.09,028.8,028.2,000.6,-20.0,-00.3,-0.07,00.00,01231.84 20150215204836,100901,v3.1.2 11/1/2010,002,0000000,1424033310,45.49,45.48,10.007,09.972,4.546,4.561,029.7,027.7,05.9,04.9,-20.0,-09.1,-18.0,0001,-053,1024.0,-20.2,82.0,00.4,1.000,-00.3,000.1,00.25,028.8,028.2,000.6,-20.0,-00.3,-0.07,00.00,01231.84 20150215204906,100901,v3.1.2 11/1/2010,002,0000000,1424033340,45.49,45.48,10.013,09.992,4.543,4.552,027.0,024.7,05.8,05.7,-20.1,-09.1,-18.0,0001,-053,1024.0,-20.3,81.9,00.3,1.000,-00.3,000.1,00.28,028.6,027.6,001.0,-20.0,-00.3,-0.04,00.00,01231.84 20150215204936,100901,v3.1.2 11/1/2010,002,0000000,1424033370,45.49,45.50,10.015,09.995,4.542,4.552,026.8,026.0,06.1,06.3,-20.1,-09.1,-18.1,0001,-053,1023.8,-20.4,81.9,00.4,1.000,-00.3,000.1,00.11,028.6,027.6,001.0,-20.0,-00.3,-0.04,00.00,01231.84 20150215205006,100901,v3.1.2 11/1/2010,002,0000000,1424033400,45.48,45.49,10.002,09.980,4.547,4.558,026.6,027.4,05.2,05.6,-20.1,-09.1,-18.1,0001,-053,1023.9,-20.3,81.8,00.4,1.000,-00.3,000.1,-0.07,028.2,027.5,000.7,-20.0,-00.3,-0.07,00.00,01231.84 20150215205036,100901,v3.1.2 11/1/2010,002,0000000,1424033430,45.48,45.48,10.006,09.980,4.546,4.557,024.9,026.2,05.1,05.4,-20.1,-09.1,-18.1,0001,-053,1024.0,-20.3,81.8,00.4,1.000,-00.3,000.1,-0.12,028.2,027.5,000.7,-20.0,-00.3,-0.07,00.00,01231.84 20150215205106,100901,v3.1.2 11/1/2010,002,0000000,1424033460,45.48,45.48,10.018,09.990,4.540,4.553,023.6,024.9,05.4,05.6,-20.1,-09.1,-18.1,0001,-053,1023.9,-20.3,81.8,00.3,1.000,-00.3,000.1,-0.11,027.1,026.9,000.2,-20.1,-00.3,-0.13,00.00,01231.84 20150215205136,100901,v3.1.2 11/1/2010,002,0000000,1424033490,45.49,45.49,10.015,09.986,4.542,4.555,025.1,025.8,05.9,05.8,-20.2,-09.1,-18.1,0001,-053,1023.9,-20.4,81.8,00.4,1.000,-00.3,000.1,-0.06,027.1,026.9,000.2,-20.1,-00.3,-0.13,00.00,01231.84 20150215205206,100901,v3.1.2 11/1/2010,002,0000000,1424033520,45.49,45.49,10.023,10.000,4.538,4.550,026.5,026.8,06.2,06.4,-20.2,-09.1,-18.2,0001,-053,1023.9,-20.4,81.8,00.4,1.000,-00.3,000.1,-0.01,026.7,026.6,000.1,-20.1,-00.3,-0.13,00.00,01231.84 20150215205236,100901,v3.1.2 11/1/2010,002,0000000,1424033550,45.47,45.49,09.992,09.971,4.551,4.562,026.6,027.1,05.0,05.2,-20.2,-09.1,-18.2,0001,-053,1023.8,-20.2,81.8,00.4,1.000,-00.3,000.1,-0.03,026.7,026.6,000.1,-20.1,-00.3,-0.13,00.00,01231.84 20150215205306,100901,v3.1.2 11/1/2010,002,0000000,1424033580,45.48,45.48,10.018,09.996,4.539,4.550,024.2,024.6,05.3,05.5,-20.3,-09.1,-18.3,0001,-052,1023.9,-20.2,81.9,00.3,1.000,-00.3,000.1,-0.02,025.6,025.7,-00.1,-20.1,-00.3,-0.16,00.00,01231.84 20150215205336,100901,v3.1.2 11/1/2010,002,0000000,1424033610,45.49,45.49,10.008,09.977,4.545,4.560,025.9,026.3,06.1,05.9,-20.2,-09.1,-18.3,0001,-053,1023.8,-20.3,81.9,00.4,1.000,-00.3,000.1,-0.02,025.6,025.7,-00.1,-20.1,-00.3,-0.16,00.00,01231.84 20150215205406,100901,v3.1.2 11/1/2010,002,0000000,1424033640,45.48,45.49,10.018,09.997,4.540,4.550,026.4,027.3,05.4,05.9,-20.2,-09.1,-18.2,0001,-053,1023.9,-20.2,82.0,00.4,1.000,-00.3,000.1,-0.07,025.5,026.2,-00.7,-20.2,-00.3,-0.23,00.00,01231.84 20150215205436,100901,v3.1.2 11/1/2010,002,0000000,1424033670,45.47,45.47,10.000,09.970,4.547,4.561,023.7,023.8,04.9,04.6,-20.2,-09.1,-18.2,0001,-053,1023.9,-20.2,81.9,00.3,1.000,-00.3,000.1,00.01,025.5,026.2,-00.7,-20.2,-00.3,-0.23,00.00,01231.84 20150215205506,100901,v3.1.2 11/1/2010,002,0000000,1424033700,45.48,45.49,10.019,09.989,4.540,4.553,024.3,024.3,05.6,05.6,-20.2,-09.1,-18.2,0001,-053,1023.9,-20.2,81.9,00.3,1.000,-00.3,000.1,00.02,025.0,025.6,-00.6,-20.2,-00.3,-0.21,00.00,01231.84 20150215205536,100901,v3.1.2 11/1/2010,002,0000000,1424033730,45.50,45.50,10.043,10.015,4.531,4.543,025.2,025.7,07.2,07.1,-20.2,-09.1,-18.2,0001,-053,1023.9,-20.2,81.9,00.4,1.000,-00.3,000.1,-0.03,025.0,025.6,-00.6,-20.2,-00.3,-0.21,00.00,01231.84 20150215205606,100901,v3.1.2 11/1/2010,002,0000000,1424033760,45.49,45.49,09.998,09.979,4.550,4.559,028.7,029.0,05.6,06.1,-20.2,-09.2,-18.2,0001,-053,1023.9,-20.2,82.0,00.5,0.999,-00.3,000.1,-0.01,026.0,026.4,-00.4,-20.2,-00.3,-0.19,00.00,01231.84 20150215205636,100901,v3.1.2 11/1/2010,002,0000000,1424033790,45.49,45.49,10.016,09.984,4.542,4.556,028.0,029.1,06.0,05.9,-20.2,-09.2,-18.2,0001,-053,1023.9,-20.2,82.0,00.5,0.999,-00.3,000.1,-0.10,026.0,026.4,-00.4,-20.2,-00.3,-0.19,00.00,01231.84 20150215205706,100901,v3.1.2 11/1/2010,002,0000000,1424033820,45.49,45.50,10.025,10.001,4.538,4.550,026.9,027.7,06.7,06.7,-20.2,-09.2,-18.2,0001,-053,1023.9,-20.2,82.0,00.4,1.000,-00.3,000.1,-0.06,026.1,026.6,-00.5,-20.2,-00.3,-0.20,00.00,01231.84 20150215205736,100901,v3.1.2 11/1/2010,002,0000000,1424033850,45.49,45.50,10.016,09.994,4.542,4.553,029.3,029.2,06.6,06.7,-20.2,-09.2,-18.2,0001,-053,1023.9,-20.2,82.0,00.5,0.999,-00.3,000.1,00.03,026.1,026.6,-00.5,-20.2,-00.3,-0.20,00.00,01231.84 20150215205806,100901,v3.1.2 11/1/2010,002,0000000,1424033880,45.48,45.48,10.000,09.974,4.548,4.560,028.7,028.7,05.4,05.4,-20.2,-09.2,-18.2,0001,-053,1023.9,-20.2,82.0,00.5,1.000,-00.3,000.1,00.02,027.0,027.4,-00.4,-20.2,-00.3,-0.19,00.00,01231.84 20150215205836,100901,v3.1.2 11/1/2010,002,0000000,1424033910,45.48,45.49,10.011,09.988,4.543,4.555,025.4,026.3,05.3,05.7,-20.2,-09.2,-18.2,0001,-053,1024.0,-20.2,82.0,00.4,1.000,-00.3,000.1,-0.07,027.0,027.4,-00.4,-20.2,-00.3,-0.19,00.00,01231.84 20150215205906,100901,v3.1.2 11/1/2010,002,0000000,1424033940,45.47,45.48,10.005,09.983,4.545,4.556,023.1,024.5,04.7,05.2,-20.2,-09.2,-18.2,0001,-053,1024.0,-20.2,82.0,00.3,1.000,-00.3,000.1,-0.13,026.3,026.9,-00.5,-20.2,-00.3,-0.20,00.00,01231.84 20150215205936,100901,v3.1.2 11/1/2010,002,0000000,1424033970,45.48,45.49,10.023,09.992,4.538,4.552,022.5,024.0,05.5,05.6,-20.2,-09.2,-18.2,0001,-053,1023.9,-20.2,82.0,00.3,1.000,-00.3,000.1,-0.14,026.3,026.9,-00.5,-20.2,-00.3,-0.20,00.00,01231.84