20150215210006,100901,v3.1.2 11/1/2010,002,0000000,1424034000,45.49,45.49,10.022,09.995,4.539,4.551,024.1,024.8,05.9,05.9,-20.2,-09.2,-18.2,0001,-053,1023.9,-20.2,81.9,00.3,1.000,-00.3,000.1,-0.05,026.3,027.0,-00.6,-20.2,-00.3,-0.22,00.00,01231.84 20150215210036,100901,v3.1.2 11/1/2010,002,0000000,1424034030,45.49,45.49,10.010,09.984,4.544,4.556,026.7,026.3,05.7,05.6,-20.2,-09.2,-18.2,0001,-053,1023.9,-20.3,81.9,00.4,1.000,-00.3,000.1,00.06,026.3,027.0,-00.6,-20.2,-00.3,-0.22,00.00,01231.84 20150215210106,100901,v3.1.2 11/1/2010,002,0000000,1424034060,45.49,45.50,10.026,10.001,4.538,4.549,027.8,027.4,06.6,06.6,-20.2,-09.2,-18.2,0001,-053,1023.9,-20.3,81.9,00.4,1.000,-00.3,000.1,00.07,026.1,026.7,-00.5,-20.2,-00.3,-0.20,00.00,01231.84 20150215210136,100901,v3.1.2 11/1/2010,002,0000000,1424034090,45.49,45.49,10.002,09.975,4.548,4.560,029.0,028.6,05.9,05.7,-20.2,-09.2,-18.2,0001,-053,1023.8,-20.3,81.9,00.4,1.000,-00.3,000.1,00.07,026.1,026.7,-00.5,-20.2,-00.3,-0.20,00.00,01231.84 20150215210206,100901,v3.1.2 11/1/2010,002,0000000,1424034120,45.49,45.50,10.018,09.995,4.541,4.552,028.8,028.6,06.4,06.5,-20.2,-09.2,-18.2,0001,-053,1024.0,-20.4,81.9,00.4,1.000,-00.3,000.1,00.05,026.5,026.8,-00.3,-20.2,-00.3,-0.18,00.00,01231.84 20150215210236,100901,v3.1.2 11/1/2010,002,0000000,1424034150,45.48,45.49,10.002,09.985,4.547,4.556,026.4,027.3,05.2,05.8,-20.2,-09.2,-18.2,0001,-053,1023.9,-20.3,81.9,00.4,1.000,-00.3,000.1,-0.08,026.5,026.8,-00.3,-20.2,-00.3,-0.18,00.00,01231.84 20150215210306,100901,v3.1.2 11/1/2010,002,0000000,1424034180,45.48,45.49,10.010,09.979,4.543,4.558,025.1,026.5,05.5,05.4,-20.2,-09.2,-18.2,0001,-053,1024.0,-20.4,81.9,00.4,1.000,-00.3,000.1,-0.13,025.8,026.4,-00.6,-20.2,-00.3,-0.21,00.00,01231.84 20150215210336,100901,v3.1.2 11/1/2010,002,0000000,1424034210,45.48,45.48,10.013,09.982,4.542,4.556,024.9,025.2,05.5,05.3,-20.3,-09.2,-18.2,0001,-053,1024.0,-20.4,81.9,00.3,1.000,-00.3,000.1,-0.00,025.8,026.4,-00.6,-20.2,-00.3,-0.21,00.00,01231.84 20150215210406,100901,v3.1.2 11/1/2010,002,0000000,1424034240,45.49,45.49,10.023,09.997,4.538,4.550,024.8,023.9,05.9,05.7,-20.3,-09.2,-18.3,0001,-052,1023.9,-20.4,81.9,00.3,1.000,-00.3,000.1,00.12,026.1,026.3,-00.1,-20.2,-00.3,-0.16,00.00,01231.84 20150215210436,100901,v3.1.2 11/1/2010,002,0000000,1424034270,45.48,45.49,10.007,09.983,4.545,4.557,026.4,025.4,05.7,05.6,-20.3,-09.2,-18.3,0001,-052,1023.9,-20.3,81.9,00.3,1.000,-00.3,000.1,00.14,026.1,026.3,-00.1,-20.2,-00.3,-0.16,00.00,01231.84 20150215210506,100901,v3.1.2 11/1/2010,002,0000000,1424034300,45.49,45.50,10.018,09.994,4.540,4.552,027.6,027.2,06.3,06.2,-20.3,-09.3,-18.3,0001,-052,1023.9,-20.4,81.9,00.4,1.000,-00.3,000.1,00.07,026.8,026.7,000.1,-20.3,-00.3,-0.13,00.00,01231.84 20150215210536,100901,v3.1.2 11/1/2010,002,0000000,1424034330,45.49,45.49,10.012,09.985,4.543,4.556,027.9,027.6,06.1,06.0,-20.3,-09.3,-18.3,0001,-052,1023.9,-20.3,82.0,00.4,1.000,-00.3,000.1,00.05,026.8,026.7,000.1,-20.3,-00.3,-0.13,00.00,01231.84 20150215210606,100901,v3.1.2 11/1/2010,002,0000000,1424034360,45.49,45.49,10.016,09.990,4.542,4.554,028.0,027.5,06.2,06.1,-20.3,-09.3,-18.3,0001,-053,1024.0,-20.4,82.0,00.4,1.000,-00.3,000.1,00.08,026.9,026.7,000.1,-20.3,-00.3,-0.13,00.00,01231.84 20150215210636,100901,v3.1.2 11/1/2010,002,0000000,1424034390,45.48,45.49,10.003,09.980,4.547,4.558,027.5,026.8,05.6,05.5,-20.3,-09.3,-18.3,0001,-053,1023.9,-20.3,82.0,00.4,1.000,-00.3,000.1,00.11,026.9,026.7,000.1,-20.3,-00.3,-0.13,00.00,01231.84 20150215210706,100901,v3.1.2 11/1/2010,002,0000000,1424034420,45.49,45.49,10.017,09.994,4.541,4.552,026.5,026.2,05.8,06.1,-20.3,-09.3,-18.3,0001,-052,1024.0,-20.4,82.0,00.4,1.000,-00.3,000.1,00.06,026.4,026.3,000.1,-20.3,-00.3,-0.13,00.00,01231.84 20150215210736,100901,v3.1.2 11/1/2010,002,0000000,1424034450,45.48,45.49,10.000,09.982,4.548,4.557,026.0,026.7,05.2,05.7,-20.3,-09.3,-18.3,0001,-052,1023.9,-20.3,81.9,00.4,1.000,-00.3,000.1,-0.05,026.4,026.3,000.1,-20.3,-00.3,-0.13,00.00,01231.84 20150215210806,100901,v3.1.2 11/1/2010,002,0000000,1424034480,45.48,45.48,10.007,09.977,4.545,4.559,025.7,026.8,05.3,05.4,-20.4,-09.3,-18.4,0001,-052,1023.9,-20.3,82.0,00.4,1.000,-00.3,000.1,-0.10,026.5,026.3,000.2,-20.3,-00.3,-0.12,00.00,01231.84 20150215210836,100901,v3.1.2 11/1/2010,002,0000000,1424034510,45.49,45.49,10.029,10.003,4.536,4.548,024.8,025.8,06.3,06.4,-20.4,-09.3,-18.4,0001,-052,1024.0,-20.3,82.1,00.4,1.000,-00.3,000.1,-0.09,026.5,026.3,000.2,-20.3,-00.3,-0.12,00.00,01231.84 20150215210906,100901,v3.1.2 11/1/2010,002,0000000,1424034540,45.49,45.50,10.027,10.002,4.537,4.549,026.6,027.1,06.6,06.8,-20.3,-09.3,-18.3,0001,-052,1023.9,-20.3,82.1,00.4,1.000,-00.3,000.1,-0.04,026.9,027.0,-00.1,-20.3,-00.3,-0.16,00.00,01231.84 20150215210936,100901,v3.1.2 11/1/2010,002,0000000,1424034570,45.48,45.50,10.003,09.974,4.547,4.561,029.8,029.6,06.1,05.8,-20.3,-09.3,-18.3,0001,-053,1023.9,-20.2,82.1,00.5,0.998,-00.3,000.1,00.05,026.9,027.0,-00.1,-20.3,-00.3,-0.16,00.00,01231.84 20150215211006,100901,v3.1.2 11/1/2010,002,0000000,1424034600,45.49,45.50,10.022,09.998,4.539,4.551,030.2,029.3,06.8,06.7,-20.2,-09.3,-18.2,0001,-053,1023.9,-20.3,82.2,00.5,0.999,-00.3,000.1,00.12,027.4,027.4,-00.0,-20.3,-00.3,-0.15,00.00,01231.84 20150215211036,100901,v3.1.2 11/1/2010,002,0000000,1424034630,45.49,45.49,10.000,09.970,4.549,4.563,030.0,029.3,06.0,05.7,-20.2,-09.3,-18.2,0001,-053,1024.0,-20.4,82.0,00.5,0.999,-00.3,000.1,00.10,027.4,027.4,-00.0,-20.3,-00.3,-0.15,00.00,01231.84 20150215211106,100901,v3.1.2 11/1/2010,002,0000000,1424034660,45.49,45.49,10.020,09.994,4.540,4.552,028.6,028.9,06.3,06.5,-20.2,-09.3,-18.2,0001,-053,1024.0,-20.4,82.0,00.5,0.999,-00.3,000.1,00.00,027.5,027.7,-00.1,-20.3,-00.3,-0.16,00.00,01231.84 20150215211136,100901,v3.1.2 11/1/2010,002,0000000,1424034690,45.48,45.48,10.004,09.980,4.546,4.557,026.6,026.5,05.4,05.4,-20.2,-09.3,-18.2,0001,-053,1024.0,-20.4,81.9,00.4,1.000,-00.3,000.1,00.03,027.5,027.7,-00.1,-20.3,-00.3,-0.16,00.00,01231.84 20150215211206,100901,v3.1.2 11/1/2010,002,0000000,1424034720,45.49,45.50,10.024,09.998,4.539,4.550,027.0,026.8,06.4,06.5,-20.2,-09.3,-18.2,0001,-053,1024.0,-20.5,81.8,00.4,1.000,-00.3,000.1,00.05,027.6,027.8,-00.2,-20.3,-00.3,-0.16,00.00,01231.84 20150215211236,100901,v3.1.2 11/1/2010,002,0000000,1424034750,45.49,45.51,10.028,10.003,4.537,4.549,028.3,028.7,07.0,07.1,-20.3,-09.3,-18.3,0001,-053,1023.9,-20.6,81.7,00.5,1.000,-00.3,000.1,-0.02,027.6,027.8,-00.2,-20.3,-00.3,-0.16,00.00,01231.84 20150215211306,100901,v3.1.2 11/1/2010,002,0000000,1424034780,45.50,45.50,10.025,09.999,4.538,4.551,029.4,030.2,06.9,07.1,-20.3,-09.3,-18.3,0001,-053,1023.9,-20.6,81.7,00.5,0.997,-00.3,000.1,-0.06,028.4,028.4,-00.1,-20.3,-00.3,-0.16,00.00,01231.84 20150215211336,100901,v3.1.2 11/1/2010,002,0000000,1424034810,45.50,45.50,10.018,09.989,4.542,4.555,031.1,031.8,07.1,07.0,-20.3,-09.3,-18.3,0001,-053,1023.9,-20.6,81.7,00.6,0.994,-00.3,000.1,-0.05,028.4,028.4,-00.1,-20.3,-00.3,-0.16,00.00,01231.84 20150215211406,100901,v3.1.2 11/1/2010,002,0000000,1424034840,45.50,45.50,10.012,09.987,4.544,4.555,031.8,031.7,06.6,06.7,-20.3,-09.3,-18.3,0001,-052,1023.9,-20.5,81.7,00.6,0.994,-00.3,000.1,00.04,029.4,029.4,000.0,-20.3,-00.3,-0.14,00.00,01231.84 20150215211436,100901,v3.1.2 11/1/2010,002,0000000,1424034870,45.49,45.50,10.013,09.989,4.544,4.555,031.6,031.4,06.9,07.0,-20.3,-09.3,-18.3,0001,-053,1024.0,-20.6,81.7,00.5,0.995,-00.3,000.1,00.04,029.4,029.4,000.0,-20.3,-00.3,-0.14,00.00,01231.84 20150215211506,100901,v3.1.2 11/1/2010,002,0000000,1424034900,45.48,45.49,09.992,09.974,4.552,4.561,030.4,030.4,05.4,05.7,-20.4,-09.3,-18.4,0001,-052,1024.0,-20.6,81.7,00.5,0.997,-00.3,000.1,00.02,029.5,029.6,-00.1,-20.3,-00.3,-0.16,00.00,01231.84 20150215211536,100901,v3.1.2 11/1/2010,002,0000000,1424034930,45.48,45.48,10.000,09.978,4.548,4.558,027.0,027.6,05.2,05.6,-20.4,-09.3,-18.4,0001,-052,1024.0,-20.5,81.7,00.4,1.000,-00.3,000.1,-0.05,029.5,029.6,-00.1,-20.3,-00.3,-0.16,00.00,01231.84 20150215211606,100901,v3.1.2 11/1/2010,002,0000000,1424034960,45.48,45.48,10.013,09.984,4.542,4.555,024.9,026.0,05.4,05.6,-20.4,-09.3,-18.4,0001,-052,1024.0,-20.6,81.7,00.4,1.000,-00.3,000.1,-0.10,028.7,029.0,-00.3,-20.3,-00.3,-0.18,00.00,01231.84 20150215211636,100901,v3.1.2 11/1/2010,002,0000000,1424034990,45.47,45.48,10.006,09.979,4.544,4.557,023.6,024.7,04.9,05.1,-20.4,-09.3,-18.4,0001,-052,1024.1,-20.5,81.7,00.3,1.000,-00.3,000.1,-0.10,028.7,029.0,-00.3,-20.3,-00.3,-0.18,00.00,01231.84 20150215211706,100901,v3.1.2 11/1/2010,002,0000000,1424035020,45.47,45.48,10.009,09.985,4.543,4.554,022.4,022.9,04.8,04.9,-20.4,-09.3,-18.4,0001,-052,1024.1,-20.5,81.6,00.3,1.000,-00.3,000.1,-0.03,027.8,028.3,-00.5,-20.4,-00.3,-0.20,00.00,01231.84 20150215211736,100901,v3.1.2 11/1/2010,002,0000000,1424035050,45.47,45.48,10.007,09.985,4.544,4.555,022.6,022.9,05.0,05.2,-20.4,-09.4,-18.4,0001,-052,1024.1,-20.4,81.7,00.3,1.000,-00.3,000.1,-0.01,027.8,028.3,-00.5,-20.4,-00.3,-0.20,00.00,01231.84 20150215211806,100901,v3.1.2 11/1/2010,002,0000000,1424035080,45.46,45.47,10.001,09.981,4.546,4.556,022.6,023.4,04.5,04.9,-20.4,-09.4,-18.4,0001,-052,1024.0,-20.4,81.8,00.3,1.000,-00.3,000.1,-0.06,026.4,026.9,-00.5,-20.4,-00.3,-0.20,00.00,01231.84 20150215211836,100901,v3.1.2 11/1/2010,002,0000000,1424035110,45.46,45.47,10.000,09.979,4.546,4.556,021.7,023.1,04.4,04.9,-20.4,-09.4,-18.4,0001,-052,1024.1,-20.4,81.8,00.3,1.000,-00.3,000.1,-0.13,026.4,026.9,-00.5,-20.4,-00.3,-0.20,00.00,01231.84 20150215211906,100901,v3.1.2 11/1/2010,002,0000000,1424035140,45.48,45.49,10.026,09.996,4.536,4.551,022.6,024.7,05.9,06.0,-20.4,-09.4,-18.4,0001,-052,1024.1,-20.5,81.7,00.3,1.000,-00.3,000.1,-0.22,024.6,025.5,-00.9,-20.4,-00.3,-0.25,00.00,01231.84 20150215211936,100901,v3.1.2 11/1/2010,002,0000000,1424035170,45.47,45.48,10.005,09.982,4.545,4.556,023.5,025.4,04.8,05.3,-20.4,-09.4,-18.4,0001,-052,1024.1,-20.4,81.8,00.3,1.000,-00.3,000.1,-0.19,024.6,025.5,-00.9,-20.4,-00.3,-0.25,00.00,01231.84 20150215212006,100901,v3.1.2 11/1/2010,002,0000000,1424035200,45.49,45.49,10.024,09.995,4.538,4.551,025.3,026.2,06.3,06.3,-20.4,-09.4,-18.4,0001,-052,1024.0,-20.4,81.8,00.4,1.000,-00.3,000.1,-0.08,023.6,024.7,-01.1,-20.4,-00.3,-0.27,00.00,01231.84 20150215212036,100901,v3.1.2 11/1/2010,002,0000000,1424035230,45.49,45.50,10.012,09.990,4.543,4.554,028.3,028.6,06.3,06.4,-20.4,-09.4,-18.4,0001,-052,1024.2,-20.4,81.9,00.4,1.000,-00.3,000.1,-0.00,023.6,024.7,-01.1,-20.4,-00.3,-0.27,00.00,01231.84 20150215212106,100901,v3.1.2 11/1/2010,002,0000000,1424035260,45.51,45.50,10.025,09.998,4.539,4.551,030.3,030.7,07.1,07.3,-20.4,-09.4,-18.4,0001,-052,1024.1,-20.5,81.9,00.5,0.996,-00.3,000.1,-0.02,024.6,025.6,-01.0,-20.4,-00.3,-0.25,00.00,01231.84 20150215212136,100901,v3.1.2 11/1/2010,002,0000000,1424035290,45.50,45.51,10.022,09.996,4.540,4.553,032.0,032.8,07.4,07.5,-20.4,-09.4,-18.4,0001,-053,1024.0,-20.5,81.8,00.6,0.992,-00.3,000.1,-0.06,024.6,025.6,-01.0,-20.4,-00.3,-0.25,00.00,01231.84 20150215212206,100901,v3.1.2 11/1/2010,002,0000000,1424035320,45.50,45.51,10.012,09.988,4.544,4.557,033.0,033.6,07.0,07.1,-20.4,-09.4,-18.4,0001,-052,1024.1,-20.5,81.8,00.6,0.990,-00.3,000.1,-0.04,026.8,027.7,-01.0,-20.4,-00.3,-0.25,00.00,01231.84 20150215212236,100901,v3.1.2 11/1/2010,002,0000000,1424035350,45.50,45.51,10.020,09.993,4.541,4.554,032.3,033.0,07.2,07.3,-20.4,-09.4,-18.4,0001,-052,1024.1,-20.5,81.9,00.6,0.991,-00.3,000.1,-0.05,026.8,027.7,-01.0,-20.4,-00.3,-0.25,00.00,01231.84 20150215212306,100901,v3.1.2 11/1/2010,002,0000000,1424035380,45.49,45.50,10.009,09.985,4.545,4.556,030.4,031.1,06.2,06.4,-20.4,-09.4,-18.4,0001,-052,1024.1,-20.6,81.8,00.5,0.996,-00.3,000.1,-0.05,028.3,029.3,-00.9,-20.4,-00.3,-0.25,00.00,01231.84 20150215212336,100901,v3.1.2 11/1/2010,002,0000000,1424035410,45.49,45.49,10.007,09.977,4.546,4.559,029.6,029.9,06.2,06.1,-20.4,-09.4,-18.4,0001,-052,1024.1,-20.6,81.8,00.5,0.998,-00.3,000.1,-0.01,028.3,029.3,-00.9,-20.4,-00.3,-0.25,00.00,01231.84 20150215212406,100901,v3.1.2 11/1/2010,002,0000000,1424035440,45.49,45.49,10.020,09.995,4.540,4.551,027.4,028.0,06.0,06.2,-20.4,-09.4,-18.4,0001,-052,1024.0,-20.6,81.8,00.4,1.000,-00.3,000.1,-0.03,029.3,029.9,-00.6,-20.4,-00.3,-0.22,00.00,01231.84 20150215212436,100901,v3.1.2 11/1/2010,002,0000000,1424035470,45.49,45.50,10.025,09.996,4.538,4.551,026.9,027.2,06.7,06.6,-20.5,-09.4,-18.4,0001,-052,1024.2,-20.6,81.7,00.4,1.000,-00.3,000.1,-0.02,029.3,029.9,-00.6,-20.4,-00.3,-0.22,00.00,01231.84 20150215212506,100901,v3.1.2 11/1/2010,002,0000000,1424035500,45.49,45.49,10.005,09.986,4.546,4.556,029.0,028.6,05.9,06.1,-20.5,-09.4,-18.5,0001,-052,1024.1,-20.6,81.7,00.4,1.000,-00.3,000.1,00.07,030.0,030.4,-00.4,-20.4,-00.3,-0.19,00.00,01231.84 20150215212536,100901,v3.1.2 11/1/2010,002,0000000,1424035530,45.49,45.50,10.012,09.988,4.544,4.555,029.3,029.2,06.4,06.5,-20.5,-09.4,-18.5,0001,-052,1024.0,-20.6,81.6,00.5,0.999,-00.3,000.1,00.04,030.0,030.4,-00.4,-20.4,-00.3,-0.19,00.00,01231.84 20150215212606,100901,v3.1.2 11/1/2010,002,0000000,1424035560,45.49,45.49,10.008,09.981,4.545,4.558,028.9,029.3,06.0,06.1,-20.5,-09.4,-18.5,0001,-052,1024.0,-20.7,81.6,00.5,0.999,-00.3,000.1,-0.02,029.7,030.1,-00.4,-20.4,-00.3,-0.19,00.00,01231.84 20150215212636,100901,v3.1.2 11/1/2010,002,0000000,1424035590,45.47,45.48,10.000,09.978,4.547,4.558,026.0,026.0,04.9,05.0,-20.5,-09.4,-18.5,0001,-052,1024.0,-20.6,81.6,00.4,1.000,-00.3,000.1,00.03,029.7,030.1,-00.4,-20.4,-00.3,-0.19,00.00,01231.84 20150215212706,100901,v3.1.2 11/1/2010,002,0000000,1424035620,45.48,45.48,10.006,09.981,4.545,4.557,024.3,024.1,05.2,05.2,-20.5,-09.5,-18.5,0001,-052,1024.1,-20.6,81.6,00.3,1.000,-00.3,000.1,00.05,028.0,028.2,-00.2,-20.5,-00.3,-0.17,00.00,01231.84 20150215212736,100901,v3.1.2 11/1/2010,002,0000000,1424035650,45.48,45.48,10.018,09.988,4.540,4.554,023.9,024.0,05.5,05.3,-20.5,-09.5,-18.5,0001,-052,1024.1,-20.6,81.5,00.3,1.000,-00.3,000.1,00.02,028.0,028.2,-00.2,-20.5,-00.3,-0.17,00.00,01231.84 20150215212806,100901,v3.1.2 11/1/2010,002,0000000,1424035680,45.49,45.49,10.023,10.000,4.538,4.550,024.8,024.9,06.2,06.3,-20.5,-09.5,-18.5,0001,-052,1024.1,-20.6,81.5,00.3,1.000,-00.3,000.1,00.01,026.9,027.0,-00.1,-20.5,-00.3,-0.16,00.00,01231.84 20150215212836,100901,v3.1.2 11/1/2010,002,0000000,1424035710,45.48,45.49,10.015,09.990,4.541,4.554,026.5,027.0,05.9,06.1,-20.6,-09.5,-18.6,0001,-052,1024.2,-20.6,81.6,00.4,1.000,-00.3,000.1,-0.03,026.9,027.0,-00.1,-20.5,-00.3,-0.16,00.00,01231.84 20150215212906,100901,v3.1.2 11/1/2010,002,0000000,1424035740,45.48,45.48,10.012,09.984,4.542,4.556,025.6,026.2,05.5,05.4,-20.5,-09.5,-18.6,0001,-052,1024.1,-20.6,81.6,00.4,1.000,-00.3,000.1,-0.05,026.5,026.6,-00.1,-20.5,-00.3,-0.16,00.00,01231.84 20150215212936,100901,v3.1.2 11/1/2010,002,0000000,1424035770,45.45,45.47,10.000,09.981,4.545,4.556,023.0,023.7,04.5,04.9,-20.5,-09.5,-18.5,0001,-052,1024.2,-20.6,81.6,00.3,1.000,-00.3,000.1,-0.05,026.5,026.6,-00.1,-20.5,-00.3,-0.16,00.00,01231.84 20150215213006,100901,v3.1.2 11/1/2010,002,0000000,1424035800,45.47,45.48,10.014,09.982,4.541,4.556,022.1,022.9,05.2,04.9,-20.5,-09.5,-18.5,0001,-052,1024.2,-20.6,81.5,00.3,1.000,-00.3,000.1,-0.06,025.1,025.5,-00.3,-20.5,-00.3,-0.18,00.00,01231.84 20150215213036,100901,v3.1.2 11/1/2010,002,0000000,1424035830,45.48,45.48,10.018,09.995,4.540,4.551,023.4,023.2,05.5,05.5,-20.6,-09.5,-18.6,0001,-052,1024.1,-20.7,81.5,00.3,1.000,-00.3,000.1,00.05,025.1,025.5,-00.3,-20.5,-00.3,-0.18,00.00,01231.84 20150215213106,100901,v3.1.2 11/1/2010,002,0000000,1424035860,45.48,45.48,10.009,09.989,4.544,4.552,023.6,022.9,05.0,05.2,-20.6,-09.5,-18.6,0001,-052,1024.1,-20.6,81.4,00.3,1.000,-00.3,000.1,00.11,024.1,024.2,-00.1,-20.6,-00.3,-0.16,00.00,01231.84 20150215213136,100901,v3.1.2 11/1/2010,002,0000000,1424035890,45.49,45.50,10.025,09.997,4.537,4.551,025.4,024.9,06.4,06.2,-20.6,-09.5,-18.6,0001,-052,1024.2,-20.6,81.4,00.3,1.000,-00.3,000.1,00.08,024.1,024.2,-00.1,-20.6,-00.3,-0.16,00.00,01231.84 20150215213206,100901,v3.1.2 11/1/2010,002,0000000,1424035920,45.49,45.50,10.020,10.001,4.540,4.550,028.3,028.0,06.6,06.8,-20.7,-09.5,-18.7,0001,-052,1024.1,-20.6,81.6,00.4,1.000,-00.3,000.1,00.06,024.9,025.0,-00.1,-20.6,-00.3,-0.16,00.00,01231.84 20150215213236,100901,v3.1.2 11/1/2010,002,0000000,1424035950,45.49,45.50,10.013,09.988,4.543,4.555,029.4,029.6,06.3,06.5,-20.7,-09.5,-18.7,0001,-052,1024.1,-20.5,81.7,00.5,0.998,-00.3,000.1,-0.00,024.9,025.0,-00.1,-20.6,-00.3,-0.16,00.00,01231.84 20150215213306,100901,v3.1.2 11/1/2010,002,0000000,1424035980,45.50,45.50,10.030,10.004,4.536,4.548,029.2,030.5,07.1,07.4,-20.6,-09.5,-18.6,0001,-052,1024.2,-20.5,81.8,00.5,0.997,-00.3,000.1,-0.12,025.8,026.1,-00.3,-20.6,-00.3,-0.18,00.00,01231.84 20150215213336,100901,v3.1.2 11/1/2010,002,0000000,1424036010,45.49,45.49,10.004,09.975,4.547,4.561,030.1,030.7,06.2,06.0,-20.6,-09.5,-18.6,0001,-052,1024.2,-20.4,81.9,00.5,0.996,-00.3,000.1,-0.05,025.8,026.1,-00.3,-20.6,-00.3,-0.18,00.00,01231.84 20150215213406,100901,v3.1.2 11/1/2010,002,0000000,1424036040,45.48,45.49,10.006,09.983,4.546,4.557,029.4,028.6,05.9,05.8,-20.6,-09.5,-18.6,0001,-052,1024.2,-20.2,82.0,00.4,1.000,-00.3,000.1,00.12,026.5,026.6,-00.0,-20.6,-00.3,-0.15,00.00,01231.84 20150215213436,100901,v3.1.2 11/1/2010,002,0000000,1424036070,45.49,45.49,10.014,09.985,4.543,4.556,027.8,027.2,06.2,06.0,-20.5,-09.5,-18.6,0001,-052,1024.1,-20.3,82.1,00.4,1.000,-00.3,000.1,00.09,026.5,026.6,-00.0,-20.6,-00.3,-0.15,00.00,01231.84 20150215213506,100901,v3.1.2 11/1/2010,002,0000000,1424036100,45.47,45.49,10.001,09.984,4.547,4.556,026.5,026.4,05.1,05.5,-20.5,-09.5,-18.5,0001,-052,1024.1,-20.2,82.2,00.4,1.000,-00.3,000.1,00.04,027.4,027.3,000.1,-20.6,-00.3,-0.13,00.00,01231.84 20150215213536,100901,v3.1.2 11/1/2010,002,0000000,1424036130,45.49,45.49,10.012,09.986,4.543,4.555,026.0,026.2,05.8,06.0,-20.4,-09.5,-18.4,0001,-053,1024.1,-20.3,82.2,00.4,1.000,-00.3,000.1,-0.00,027.4,027.3,000.1,-20.6,-00.3,-0.13,00.00,01231.84 20150215213606,100901,v3.1.2 11/1/2010,002,0000000,1424036160,45.49,45.49,10.031,10.002,4.535,4.548,026.1,027.1,06.5,06.6,-20.4,-09.5,-18.4,0001,-053,1024.1,-20.4,82.1,00.4,1.000,-00.3,000.1,-0.08,027.9,028.1,-00.2,-20.6,-00.3,-0.17,00.00,01231.84 20150215213636,100901,v3.1.2 11/1/2010,002,0000000,1424036190,45.48,45.48,09.998,09.970,4.549,4.562,026.7,027.3,05.3,05.2,-20.4,-09.5,-18.4,0001,-052,1024.1,-20.4,81.9,00.4,1.000,-00.3,000.1,-0.04,027.9,028.1,-00.2,-20.6,-00.3,-0.17,00.00,01231.84 20150215213706,100901,v3.1.2 11/1/2010,002,0000000,1424036220,45.49,45.49,10.028,10.004,4.536,4.548,026.2,026.5,06.2,06.4,-20.4,-09.5,-18.4,0001,-052,1024.0,-20.5,81.9,00.4,1.000,-00.3,000.1,-0.01,027.5,027.8,-00.3,-20.5,-00.3,-0.18,00.00,01231.84 20150215213736,100901,v3.1.2 11/1/2010,002,0000000,1424036250,45.46,45.48,09.986,09.970,4.553,4.561,025.3,025.4,04.5,04.8,-20.5,-09.5,-18.5,0001,-052,1024.0,-20.4,81.9,00.3,1.000,-00.3,000.1,00.01,027.5,027.8,-00.3,-20.5,-00.3,-0.18,00.00,01231.84 20150215213806,100901,v3.1.2 11/1/2010,002,0000000,1424036280,45.49,45.50,10.027,10.000,4.537,4.550,026.3,027.1,06.5,06.7,-20.5,-09.5,-18.5,0001,-052,1024.1,-20.5,81.8,00.4,1.000,-00.3,000.1,-0.06,026.9,027.1,-00.2,-20.5,-00.3,-0.17,00.00,01231.84 20150215213836,100901,v3.1.2 11/1/2010,002,0000000,1424036310,45.49,45.49,10.015,09.987,4.542,4.555,026.4,028.0,05.8,06.1,-20.5,-09.6,-18.5,0001,-052,1024.0,-20.5,81.8,00.4,1.000,-00.3,000.1,-0.15,026.9,027.1,-00.2,-20.5,-00.3,-0.17,00.00,01231.84 20150215213906,100901,v3.1.2 11/1/2010,002,0000000,1424036340,45.49,45.49,10.013,09.995,4.543,4.552,026.4,028.0,05.8,06.5,-20.4,-09.5,-18.5,0001,-052,1024.0,-20.6,81.8,00.4,1.000,-00.3,000.1,-0.15,026.3,027.0,-00.7,-20.4,-00.3,-0.22,00.00,01231.84 20150215213936,100901,v3.1.2 11/1/2010,002,0000000,1424036370,45.49,45.49,10.009,09.980,4.545,4.558,027.3,029.5,05.9,06.2,-20.4,-09.6,-18.4,0001,-052,1024.0,-20.6,81.8,00.5,0.999,-00.3,000.1,-0.22,026.3,027.0,-00.7,-20.4,-00.3,-0.22,00.00,01231.84 20150215214006,100901,v3.1.2 11/1/2010,002,0000000,1424036400,45.49,45.49,10.012,09.977,4.544,4.559,028.0,029.5,06.1,05.9,-20.4,-09.6,-18.4,0001,-053,1024.0,-20.7,81.7,00.5,0.998,-00.3,000.1,-0.15,026.6,027.6,-01.0,-20.4,-00.3,-0.26,00.00,01231.84 20150215214036,100901,v3.1.2 11/1/2010,002,0000000,1424036430,45.49,45.49,10.018,09.992,4.541,4.552,027.5,026.8,06.1,05.9,-20.4,-09.6,-18.4,0001,-053,1024.0,-20.6,81.7,00.4,1.000,-00.3,000.1,00.10,026.6,027.6,-01.0,-20.4,-00.3,-0.26,00.00,01231.84 20150215214106,100901,v3.1.2 11/1/2010,002,0000000,1424036460,45.49,45.49,10.002,09.980,4.548,4.558,029.0,027.3,06.0,05.9,-20.4,-09.6,-18.4,0001,-053,1024.0,-20.6,81.7,00.4,1.000,-00.3,000.1,00.21,027.2,027.7,-00.5,-20.4,-00.3,-0.20,00.00,01231.84 20150215214136,100901,v3.1.2 11/1/2010,002,0000000,1424036490,45.50,45.50,10.037,10.009,4.533,4.546,029.3,028.9,07.3,07.2,-20.4,-09.6,-18.4,0001,-053,1023.9,-20.7,81.7,00.5,1.000,-00.3,000.1,00.07,027.2,027.7,-00.5,-20.4,-00.3,-0.20,00.00,01231.84 20150215214206,100901,v3.1.2 11/1/2010,002,0000000,1424036520,45.49,45.51,10.012,09.988,4.544,4.556,029.7,029.9,06.6,06.6,-20.4,-09.6,-18.4,0001,-053,1024.0,-20.7,81.6,00.5,0.998,-00.3,000.1,00.00,027.9,028.4,-00.5,-20.4,-00.3,-0.20,00.00,01231.84 20150215214236,100901,v3.1.2 11/1/2010,002,0000000,1424036550,45.49,45.49,10.005,09.981,4.547,4.558,030.4,030.4,06.0,06.1,-20.5,-09.6,-18.5,0001,-053,1024.0,-20.8,81.6,00.5,0.997,-00.3,000.1,00.02,027.9,028.4,-00.5,-20.4,-00.3,-0.20,00.00,01231.84 20150215214306,100901,v3.1.2 11/1/2010,002,0000000,1424036580,45.49,45.50,10.013,09.988,4.543,4.555,028.4,028.7,06.1,06.2,-20.5,-09.6,-18.5,0001,-052,1024.0,-20.8,81.5,00.4,1.000,-00.3,000.1,-0.02,028.3,028.7,-00.4,-20.4,-00.3,-0.19,00.00,01231.84 20150215214336,100901,v3.1.2 11/1/2010,002,0000000,1424036610,45.48,45.49,10.007,09.982,4.545,4.557,027.0,027.3,05.6,05.6,-20.5,-09.6,-18.5,0001,-052,1024.0,-20.8,81.5,00.4,1.000,-00.3,000.1,-0.01,028.3,028.7,-00.4,-20.4,-00.3,-0.19,00.00,01231.84 20150215214406,100901,v3.1.2 11/1/2010,002,0000000,1424036640,45.49,45.49,10.024,09.999,4.538,4.550,026.5,026.9,06.3,06.6,-20.6,-09.6,-18.6,0001,-052,1024.1,-20.8,81.5,00.4,1.000,-00.3,000.1,-0.03,028.3,028.5,-00.2,-20.5,-00.3,-0.17,00.00,01231.84 20150215214436,100901,v3.1.2 11/1/2010,002,0000000,1424036670,45.49,45.49,10.012,09.983,4.543,4.557,028.1,028.5,06.2,06.1,-20.6,-09.6,-18.6,0001,-052,1023.9,-20.8,81.5,00.4,1.000,-00.3,000.1,-0.02,028.3,028.5,-00.2,-20.5,-00.3,-0.17,00.00,01231.84 20150215214506,100901,v3.1.2 11/1/2010,002,0000000,1424036700,45.48,45.49,10.007,09.983,4.545,4.557,028.0,027.7,05.6,05.5,-20.6,-09.6,-18.6,0001,-052,1024.0,-20.8,81.6,00.4,1.000,-00.3,000.1,00.06,028.3,028.1,000.2,-20.5,-00.3,-0.13,00.00,01231.84 20150215214536,100901,v3.1.2 11/1/2010,002,0000000,1424036730,45.49,45.49,10.021,09.995,4.539,4.552,026.8,026.1,06.3,06.2,-20.6,-09.6,-18.6,0001,-052,1024.0,-20.8,81.6,00.4,1.000,-00.3,000.1,00.10,028.3,028.1,000.2,-20.5,-00.3,-0.13,00.00,01231.84 20150215214606,100901,v3.1.2 11/1/2010,002,0000000,1424036760,45.49,45.49,10.012,09.988,4.543,4.555,028.5,027.7,06.3,06.2,-20.6,-09.6,-18.6,0001,-052,1024.0,-20.9,81.5,00.4,1.000,-00.3,000.1,00.11,028.2,028.2,000.0,-20.5,-00.3,-0.15,00.00,01231.84 20150215214636,100901,v3.1.2 11/1/2010,002,0000000,1424036790,45.49,45.50,10.017,09.992,4.542,4.553,029.2,028.7,06.5,06.4,-20.7,-09.6,-18.7,0001,-052,1024.0,-20.9,81.5,00.4,1.000,-00.3,000.1,00.08,028.2,028.2,000.0,-20.5,-00.3,-0.15,00.00,01231.84 20150215214706,100901,v3.1.2 11/1/2010,002,0000000,1424036820,45.49,45.50,10.019,09.996,4.541,4.552,029.4,029.1,06.8,06.7,-20.7,-09.6,-18.7,0001,-052,1024.0,-20.9,81.5,00.5,0.999,-00.3,000.1,00.07,028.1,028.0,000.1,-20.6,-00.3,-0.13,00.00,01231.84 20150215214736,100901,v3.1.2 11/1/2010,002,0000000,1424036850,45.49,45.50,10.013,09.987,4.543,4.555,030.2,029.9,06.5,06.5,-20.7,-09.6,-18.7,0001,-052,1024.0,-20.9,81.5,00.5,0.998,-00.3,000.1,00.06,028.1,028.0,000.1,-20.6,-00.3,-0.13,00.00,01231.84 20150215214806,100901,v3.1.2 11/1/2010,002,0000000,1424036880,45.49,45.50,10.009,09.985,4.545,4.556,029.8,029.7,06.2,06.2,-20.7,-09.6,-18.7,0001,-052,1024.1,-20.9,81.6,00.5,0.998,-00.3,000.1,00.05,028.4,028.2,000.2,-20.6,-00.3,-0.12,00.00,01231.84 20150215214836,100901,v3.1.2 11/1/2010,002,0000000,1424036910,45.48,45.49,10.001,09.977,4.548,4.559,028.3,028.3,05.5,05.6,-20.7,-09.6,-18.7,0001,-052,1024.0,-20.8,81.6,00.4,1.000,-00.3,000.1,00.02,028.4,028.2,000.2,-20.6,-00.3,-0.12,00.00,01231.84 20150215214906,100901,v3.1.2 11/1/2010,002,0000000,1424036940,45.48,45.49,10.012,09.985,4.543,4.556,026.1,026.4,05.6,05.6,-20.7,-09.6,-18.7,0001,-052,1024.0,-20.8,81.6,00.4,1.000,-00.3,000.1,-0.01,028.4,028.1,000.3,-20.7,-00.3,-0.12,00.00,01231.84 20150215214936,100901,v3.1.2 11/1/2010,002,0000000,1424036970,45.50,45.50,10.032,10.005,4.535,4.548,026.7,026.7,07.0,06.9,-20.7,-09.6,-18.7,0001,-052,1024.0,-20.8,81.7,00.4,1.000,-00.3,000.1,00.02,028.4,028.1,000.3,-20.7,-00.3,-0.12,00.00,01231.84 20150215215006,100901,v3.1.2 11/1/2010,002,0000000,1424037000,45.49,45.50,10.011,09.987,4.544,4.556,029.9,029.4,06.6,06.4,-20.7,-09.6,-18.7,0001,-052,1024.0,-20.8,81.7,00.5,0.999,-00.3,000.1,00.08,028.7,028.5,000.3,-20.7,-00.3,-0.11,00.00,01231.84 20150215215036,100901,v3.1.2 11/1/2010,002,0000000,1424037030,45.49,45.49,10.003,09.981,4.547,4.558,029.7,029.6,05.7,06.0,-20.7,-09.6,-18.7,0001,-052,1024.0,-20.8,81.7,00.5,0.998,-00.3,000.1,00.03,028.7,028.5,000.3,-20.7,-00.3,-0.11,00.00,01231.84 20150215215106,100901,v3.1.2 11/1/2010,002,0000000,1424037060,45.48,45.49,10.010,09.983,4.544,4.557,027.0,027.9,05.7,05.9,-20.8,-09.6,-18.8,0001,-052,1023.9,-20.8,81.7,00.4,1.000,-00.3,000.1,-0.08,028.5,028.5,-00.0,-20.7,-00.3,-0.15,00.00,01231.84 20150215215136,100901,v3.1.2 11/1/2010,002,0000000,1424037090,45.46,45.47,09.996,09.972,4.548,4.560,024.2,025.2,04.5,04.7,-20.8,-09.7,-18.8,0001,-052,1024.0,-20.7,81.8,00.3,1.000,-00.3,000.1,-0.09,028.5,028.5,-00.0,-20.7,-00.3,-0.15,00.00,01231.84 20150215215206,100901,v3.1.2 11/1/2010,002,0000000,1424037120,45.46,45.47,10.008,09.978,4.542,4.557,021.7,021.7,04.8,04.4,-20.8,-09.7,-18.8,0001,-052,1024.0,-20.7,81.8,00.2,1.000,-00.3,000.1,00.02,026.9,027.0,-00.1,-20.7,-00.3,-0.16,00.00,01231.84 20150215215236,100901,v3.1.2 11/1/2010,002,0000000,1424037150,45.47,45.48,10.015,09.993,4.540,4.551,021.6,020.9,05.1,05.1,-20.8,-09.7,-18.8,0001,-052,1024.0,-20.7,81.8,00.2,1.000,-00.3,000.1,00.11,026.9,027.0,-00.1,-20.7,-00.3,-0.16,00.00,01231.84 20150215215306,100901,v3.1.2 11/1/2010,002,0000000,1424037180,45.49,45.49,10.019,09.987,4.540,4.554,024.6,023.8,06.0,05.6,-20.8,-09.7,-18.8,0001,-052,1023.9,-20.7,81.7,00.3,1.000,-00.3,000.1,00.11,025.8,025.8,-00.0,-20.7,-00.3,-0.15,00.00,01231.84 20150215215336,100901,v3.1.2 11/1/2010,002,0000000,1424037210,45.49,45.49,10.029,10.006,4.536,4.546,026.4,025.9,06.4,06.6,-20.7,-09.7,-18.7,0001,-052,1024.1,-20.7,81.8,00.4,1.000,-00.3,000.1,00.08,025.8,025.8,-00.0,-20.7,-00.3,-0.15,00.00,01231.84 20150215215406,100901,v3.1.2 11/1/2010,002,0000000,1424037240,45.47,45.49,09.998,09.980,4.548,4.558,026.3,026.5,05.1,05.5,-20.7,-09.7,-18.7,0001,-052,1024.0,-20.7,81.8,00.4,1.000,-00.3,000.1,00.00,025.9,025.9,000.0,-20.7,-00.3,-0.14,00.00,01231.84 20150215215436,100901,v3.1.2 11/1/2010,002,0000000,1424037270,45.49,45.49,10.012,09.985,4.544,4.556,027.6,028.2,06.1,06.1,-20.7,-09.7,-18.7,0001,-052,1024.0,-20.7,81.8,00.4,1.000,-00.3,000.1,-0.04,025.9,025.9,000.0,-20.7,-00.3,-0.14,00.00,01231.84 20150215215506,100901,v3.1.2 11/1/2010,002,0000000,1424037300,45.49,45.49,10.023,09.997,4.539,4.551,027.2,028.0,06.3,06.5,-20.7,-09.7,-18.7,0001,-052,1023.9,-20.8,81.8,00.4,1.000,-00.3,000.1,-0.06,025.3,025.6,-00.2,-20.7,-00.3,-0.17,00.00,01231.84 20150215215536,100901,v3.1.2 11/1/2010,002,0000000,1424037330,45.49,45.50,10.018,09.991,4.541,4.554,028.0,028.8,06.6,06.6,-20.7,-09.7,-18.7,0001,-052,1024.0,-20.8,81.7,00.5,1.000,-00.3,000.1,-0.07,025.3,025.6,-00.2,-20.7,-00.3,-0.17,00.00,01231.84 20150215215606,100901,v3.1.2 11/1/2010,002,0000000,1424037360,45.49,45.50,10.018,09.988,4.541,4.555,029.3,029.9,06.5,06.4,-20.7,-09.7,-18.7,0001,-052,1024.0,-20.9,81.7,00.5,0.998,-00.3,000.1,-0.04,025.8,026.0,-00.2,-20.7,-00.3,-0.16,00.00,01231.84 20150215215636,100901,v3.1.2 11/1/2010,002,0000000,1424037390,45.49,45.49,10.002,09.983,4.548,4.556,028.1,027.9,05.6,05.8,-20.7,-09.7,-18.7,0001,-052,1024.1,-20.9,81.6,00.4,1.000,-00.3,000.1,00.06,025.8,026.0,-00.2,-20.7,-00.3,-0.16,00.00,01231.84 20150215215706,100901,v3.1.2 11/1/2010,002,0000000,1424037420,45.49,45.49,10.020,09.994,4.540,4.552,027.5,027.1,06.3,06.3,-20.7,-09.7,-18.7,0001,-052,1024.0,-20.9,81.5,00.4,1.000,-00.3,000.1,00.07,027.0,027.0,-00.1,-20.7,-00.3,-0.15,00.00,01231.84 20150215215736,100901,v3.1.2 11/1/2010,002,0000000,1424037450,45.50,45.50,10.030,10.004,4.537,4.549,028.7,029.0,07.2,07.2,-20.7,-09.7,-18.7,0001,-052,1024.0,-21.0,81.4,00.5,0.999,-00.3,000.1,-0.01,027.0,027.0,-00.1,-20.7,-00.3,-0.15,00.00,01231.84 20150215215806,100901,v3.1.2 11/1/2010,002,0000000,1424037480,45.51,45.50,10.022,09.992,4.540,4.554,031.7,031.6,07.3,07.1,-20.7,-09.7,-18.7,0001,-052,1024.0,-21.0,81.4,00.5,0.995,-00.3,000.1,00.03,028.4,028.6,-00.2,-20.7,-00.3,-0.17,00.00,01231.84 20150215215836,100901,v3.1.2 11/1/2010,002,0000000,1424037510,45.51,45.50,10.023,09.996,4.540,4.552,033.2,032.6,07.5,07.4,-20.8,-09.7,-18.8,0001,-052,1024.0,-21.0,81.4,00.6,0.993,-00.3,000.1,00.09,028.4,028.6,-00.2,-20.7,-00.3,-0.17,00.00,01231.84 20150215215906,100901,v3.1.2 11/1/2010,002,0000000,1424037540,45.51,45.51,10.020,09.993,4.542,4.554,034.2,033.4,07.7,07.6,-20.8,-09.7,-18.8,0001,-052,1024.0,-21.0,81.4,00.6,0.991,-00.3,000.1,00.10,030.0,030.0,-00.0,-20.7,-00.3,-0.15,00.00,01231.84 20150215215936,100901,v3.1.2 11/1/2010,002,0000000,1424037570,45.50,45.50,10.012,09.987,4.545,4.556,034.5,034.0,07.2,07.2,-20.8,-09.7,-18.8,0001,-052,1024.0,-21.0,81.5,00.6,0.989,-00.3,000.1,00.07,030.0,030.0,-00.0,-20.7,-00.3,-0.15,00.00,01231.84