20150216120006,100901,v3.1.2 11/1/2010,002,0000000,1424088000,45.56,45.58,10.045,10.026,4.536,4.546,045.9,045.6,10.5,10.8,-02.1,012.9,-00.0,0185,-092,1019.0,-02.1,45.6,01.5,0.879,-00.3,-00.9,00.16,045.8,046.4,-00.6,-02.1,-00.3,-0.11,00.00,01231.84 20150216120036,100901,v3.1.2 11/1/2010,002,0000000,1424088030,45.57,45.57,10.008,09.986,4.553,4.563,044.8,045.6,09.0,09.5,-02.0,012.9,000.0,0185,-093,1018.9,-01.9,46.6,01.5,0.879,-00.3,-00.9,00.04,045.8,046.4,-00.6,-02.1,-00.3,-0.11,00.00,01231.84 20150216120106,100901,v3.1.2 11/1/2010,002,0000000,1424088060,45.58,45.59,10.060,10.025,4.531,4.547,046.7,048.2,11.7,11.6,-02.1,012.9,000.0,0185,-093,1018.9,-02.3,46.5,01.7,0.856,-00.3,-00.9,-0.04,047.2,047.7,-00.5,-02.1,-00.3,-0.09,00.00,01231.84 20150216120136,100901,v3.1.2 11/1/2010,002,0000000,1424088090,45.58,45.58,10.068,10.045,4.527,4.537,044.4,045.6,11.2,11.6,-02.1,012.9,000.0,0184,-093,1018.9,-02.2,46.3,01.5,0.879,-00.3,-00.9,-0.01,047.2,047.7,-00.5,-02.1,-00.3,-0.09,00.00,01231.84 20150216120206,100901,v3.1.2 11/1/2010,002,0000000,1424088120,45.59,45.60,10.059,10.042,4.533,4.541,050.0,051.5,13.0,13.9,-02.2,012.9,-00.0,0184,-094,1018.8,-02.9,47.7,01.9,0.827,-00.2,-00.9,-0.03,048.2,049.0,-00.9,-02.1,-00.3,-0.14,00.00,01231.84 20150216120236,100901,v3.1.2 11/1/2010,002,0000000,1424088150,45.57,45.59,09.995,09.973,4.559,4.571,056.0,058.6,10.1,10.7,-02.3,012.9,-00.2,0184,-094,1018.9,-02.7,49.3,02.3,0.763,-00.2,-00.9,-0.16,048.2,049.0,-00.9,-02.1,-00.3,-0.14,00.00,01231.84 20150216120306,100901,v3.1.2 11/1/2010,002,0000000,1424088180,45.59,45.61,10.067,10.043,4.529,4.541,054.6,056.1,13.8,13.9,-02.4,012.9,-00.2,0183,-093,1018.9,-02.0,47.9,02.1,0.786,-00.2,-00.9,-0.04,050.0,051.2,-01.1,-02.2,-00.3,-0.17,00.00,01231.84 20150216120336,100901,v3.1.2 11/1/2010,002,0000000,1424088210,45.60,45.62,10.072,10.048,4.527,4.540,058.5,058.9,15.0,15.0,-02.4,012.9,-00.3,0183,-093,1018.9,-01.8,46.7,02.3,0.761,-00.2,-00.9,00.09,050.0,051.2,-01.1,-02.2,-00.3,-0.17,00.00,01231.84 20150216120406,100901,v3.1.2 11/1/2010,002,0000000,1424088240,45.62,45.62,10.073,10.044,4.528,4.542,066.1,066.5,16.3,16.2,-02.5,012.9,-00.4,0183,-094,1018.8,-02.5,46.2,02.8,0.693,-00.2,-00.9,00.09,052.7,053.6,-00.9,-02.2,-00.2,-0.15,00.00,01231.84 20150216120436,100901,v3.1.2 11/1/2010,002,0000000,1424088270,45.61,45.61,10.019,09.988,4.552,4.566,070.8,069.8,14.3,13.8,-02.5,012.9,-00.4,0182,-093,1018.8,-02.0,46.4,03.1,0.665,-00.2,-00.9,00.23,052.7,053.6,-00.9,-02.2,-00.2,-0.15,00.00,01231.84 20150216120506,100901,v3.1.2 11/1/2010,002,0000000,1424088300,45.55,45.55,09.954,09.940,4.576,4.582,059.4,057.6,07.6,07.8,-02.4,012.9,-00.4,0182,-092,1018.9,-01.5,46.4,02.2,0.772,-00.2,-00.9,00.33,055.4,056.0,-00.6,-02.3,-00.2,-0.11,00.00,01231.84 20150216120536,100901,v3.1.2 11/1/2010,002,0000000,1424088330,45.56,45.57,10.030,10.009,4.542,4.553,043.6,043.2,09.4,09.6,-02.3,012.9,-00.3,0182,-092,1018.9,-01.9,45.9,01.4,0.900,-00.3,-00.9,00.18,055.4,056.0,-00.6,-02.3,-00.2,-0.11,00.00,01231.84 20150216120606,100901,v3.1.2 11/1/2010,002,0000000,1424088360,45.55,45.56,10.020,09.995,4.546,4.559,041.1,041.9,08.7,08.9,-02.2,012.9,-00.2,0181,-092,1018.7,-02.1,46.9,01.3,0.910,-00.3,-00.9,00.03,054.2,054.7,-00.5,-02.3,-00.2,-0.10,00.00,01231.84 20150216120636,100901,v3.1.2 11/1/2010,002,0000000,1424088390,45.54,45.54,10.012,09.987,4.548,4.560,038.3,039.0,07.2,07.4,-02.1,012.9,-00.1,0181,-092,1018.8,-01.5,47.3,01.2,0.931,-00.3,-00.9,00.06,054.2,054.7,-00.5,-02.3,-00.2,-0.10,00.00,01231.84 20150216120706,100901,v3.1.2 11/1/2010,002,0000000,1424088420,45.56,45.57,10.060,10.034,4.528,4.541,035.5,036.9,09.6,09.9,-02.1,012.8,000.0,0181,-092,1018.8,-01.7,45.8,01.0,0.946,-00.3,-00.9,-0.02,051.3,051.8,-00.4,-02.3,-00.2,-0.09,00.00,01231.84 20150216120736,100901,v3.1.2 11/1/2010,002,0000000,1424088450,45.59,45.59,10.053,10.037,4.535,4.542,045.2,046.9,12.0,12.8,-02.2,012.8,-00.0,0180,-093,1018.9,-02.3,46.5,01.6,0.868,-00.3,-00.9,-0.06,051.3,051.8,-00.4,-02.3,-00.2,-0.09,00.00,01231.84 20150216120806,100901,v3.1.2 11/1/2010,002,0000000,1424088480,45.58,45.59,10.068,10.024,4.528,4.548,052.6,054.0,12.7,12.2,-02.2,012.8,-00.1,0180,-094,1018.8,-01.5,46.2,02.0,0.804,-00.2,-00.9,-0.04,050.9,051.4,-00.4,-02.3,-00.2,-0.09,00.00,01231.84 20150216120836,100901,v3.1.2 11/1/2010,002,0000000,1424088510,45.57,45.58,10.014,09.994,4.550,4.560,051.5,050.9,10.2,10.1,-02.3,012.8,-00.2,0180,-092,1018.9,-01.4,45.0,01.8,0.833,-00.3,-00.9,00.19,050.9,051.4,-00.4,-02.3,-00.2,-0.09,00.00,01231.84 20150216120906,100901,v3.1.2 11/1/2010,002,0000000,1424088540,45.60,45.59,10.055,10.019,4.535,4.550,054.9,052.5,13.2,12.5,-02.2,012.8,-00.2,0179,-093,1018.9,-02.0,45.3,01.9,0.818,-00.2,-00.9,00.39,048.7,048.6,000.1,-02.2,-00.3,-0.03,00.00,01231.84 20150216120936,100901,v3.1.2 11/1/2010,002,0000000,1424088570,45.55,45.55,09.960,09.932,4.573,4.587,054.0,052.0,07.8,07.2,-02.2,012.8,-00.2,0179,-093,1018.8,-01.3,45.7,01.9,0.823,-00.2,-00.9,00.35,048.7,048.6,000.1,-02.2,-00.3,-0.03,00.00,01231.84 20150216121006,100901,v3.1.2 11/1/2010,002,0000000,1424088600,45.55,45.56,10.042,10.023,4.536,4.546,041.7,040.9,09.0,09.3,-02.1,012.8,-00.1,0179,-091,1018.9,-01.4,45.1,01.3,0.918,-00.3,-00.9,00.22,045.2,045.2,-00.1,-02.2,-00.3,-0.05,00.00,01231.84 20150216121036,100901,v3.1.2 11/1/2010,002,0000000,1424088630,45.57,45.58,10.076,10.053,4.522,4.534,037.8,037.8,11.1,11.2,-02.0,012.8,000.0,0178,-092,1018.7,-01.4,44.9,01.1,0.940,-00.3,-00.9,00.13,045.2,045.2,-00.1,-02.2,-00.3,-0.05,00.00,01231.84 20150216121106,100901,v3.1.2 11/1/2010,002,0000000,1424088660,45.58,45.58,10.020,09.998,4.549,4.559,049.3,049.2,10.9,11.2,-02.1,012.8,-00.0,0178,-093,1018.8,-01.2,44.3,01.7,0.847,-00.3,-00.9,00.14,046.8,046.7,000.1,-02.1,-00.3,-0.03,00.00,01231.84 20150216121136,100901,v3.1.2 11/1/2010,002,0000000,1424088690,45.58,45.58,10.036,10.009,4.542,4.554,052.7,054.1,10.9,11.5,-02.2,012.8,-00.1,0177,-093,1018.8,-01.1,43.6,02.0,0.803,-00.2,-00.9,-0.03,046.8,046.7,000.1,-02.1,-00.3,-0.03,00.00,01231.84 20150216121206,100901,v3.1.2 11/1/2010,002,0000000,1424088720,45.54,45.54,09.974,09.943,4.566,4.580,043.9,046.2,06.4,06.7,-02.2,012.8,-00.0,0177,-091,1018.8,-00.8,43.5,01.6,0.874,-00.3,-00.9,-0.14,048.5,048.6,-00.1,-02.2,-00.3,-0.06,00.00,01231.84 20150216121236,100901,v3.1.2 11/1/2010,002,0000000,1424088750,45.56,45.57,10.070,10.045,4.524,4.536,035.9,037.8,09.8,10.2,-02.1,012.8,000.1,0177,-091,1018.9,-01.8,43.6,01.1,0.940,-00.3,-00.9,-0.08,048.5,048.6,-00.1,-02.2,-00.3,-0.06,00.00,01231.84 20150216121306,100901,v3.1.2 11/1/2010,002,0000000,1424088780,45.57,45.58,10.051,10.025,4.534,4.547,041.6,043.2,11.2,11.5,-02.0,012.7,000.1,0176,-093,1018.7,-02.6,46.3,01.4,0.899,-00.3,-00.9,-0.06,046.3,046.4,-00.1,-02.1,-00.3,-0.06,00.00,01231.84 20150216121336,100901,v3.1.2 11/1/2010,002,0000000,1424088810,45.57,45.58,10.034,10.010,4.542,4.554,049.7,051.4,10.6,11.0,-02.1,012.7,000.0,0176,-094,1018.8,-02.0,47.7,01.9,0.828,-00.2,-00.9,-0.06,046.3,046.4,-00.1,-02.1,-00.3,-0.06,00.00,01231.84 20150216121406,100901,v3.1.2 11/1/2010,002,0000000,1424088840,45.58,45.58,10.047,10.016,4.536,4.550,047.9,049.8,11.0,11.3,-02.1,012.7,-00.0,0175,-093,1018.8,-02.4,47.0,01.8,0.842,-00.3,-00.9,-0.09,044.9,045.9,-01.0,-02.1,-00.3,-0.16,00.00,01231.84 20150216121436,100901,v3.1.2 11/1/2010,002,0000000,1424088870,45.55,45.57,09.982,09.953,4.563,4.578,047.0,048.5,08.1,08.1,-02.2,012.7,-00.0,0175,-093,1018.7,-02.2,48.2,01.7,0.854,-00.3,-00.9,-0.05,044.9,045.9,-01.0,-02.1,-00.3,-0.16,00.00,01231.84 20150216121506,100901,v3.1.2 11/1/2010,002,0000000,1424088900,45.58,45.59,10.075,10.043,4.525,4.539,046.3,046.9,12.3,12.1,-02.2,012.7,-00.0,0175,-094,1018.7,-02.2,47.7,01.6,0.868,-00.3,-00.9,00.06,045.8,047.1,-01.3,-02.1,-00.3,-0.19,00.00,01231.84 20150216121536,100901,v3.1.2 11/1/2010,002,0000000,1424088930,45.59,45.59,10.044,10.019,4.539,4.550,048.7,049.2,11.6,11.9,-02.2,012.7,-00.1,0174,-093,1018.7,-01.8,46.7,01.7,0.848,-00.3,-00.9,00.06,045.8,047.1,-01.3,-02.1,-00.3,-0.19,00.00,01231.84 20150216121606,100901,v3.1.2 11/1/2010,002,0000000,1424088960,45.57,45.57,10.011,09.991,4.552,4.561,048.4,049.7,09.0,09.8,-02.2,012.7,-00.1,0174,-092,1018.7,-01.8,45.5,01.8,0.844,-00.3,-00.9,-0.02,045.6,047.2,-01.6,-02.2,-00.3,-0.22,00.00,01231.84 20150216121636,100901,v3.1.2 11/1/2010,002,0000000,1424088990,45.57,45.57,10.031,10.006,4.543,4.555,043.9,045.6,09.5,09.8,-02.1,012.7,-00.0,0174,-092,1018.7,-01.7,45.6,01.5,0.880,-00.3,-00.8,-0.06,045.6,047.2,-01.6,-02.2,-00.3,-0.22,00.00,01231.84 20150216121706,100901,v3.1.2 11/1/2010,002,0000000,1424089020,45.58,45.58,10.044,10.020,4.538,4.548,044.8,046.5,10.7,11.2,-02.0,012.7,000.0,0173,-093,1018.6,-02.3,45.8,01.6,0.871,-00.3,-00.8,-0.06,045.8,047.2,-01.4,-02.1,-00.3,-0.21,00.00,01231.84 20150216121736,100901,v3.1.2 11/1/2010,002,0000000,1424089050,45.60,45.61,10.061,10.037,4.532,4.544,052.0,054.2,13.4,13.9,-02.0,012.7,-00.0,0173,-095,1018.6,-02.6,47.4,02.0,0.802,-00.2,-00.8,-0.12,045.8,047.2,-01.4,-02.1,-00.3,-0.21,00.00,01231.84 20150216121806,100901,v3.1.2 11/1/2010,002,0000000,1424089080,45.59,45.60,10.049,10.029,4.537,4.547,055.1,057.7,12.4,13.2,-02.2,012.7,-00.1,0172,-094,1018.6,-02.4,47.5,02.3,0.770,-00.2,-00.8,-0.17,048.5,050.1,-01.6,-02.1,-00.3,-0.23,00.00,01231.84 20150216121836,100901,v3.1.2 11/1/2010,002,0000000,1424089110,45.58,45.60,10.038,10.008,4.541,4.557,053.9,056.1,12.1,12.2,-02.2,012.7,-00.2,0172,-093,1018.7,-02.2,47.2,02.2,0.785,-00.2,-00.8,-0.13,048.5,050.1,-01.6,-02.1,-00.3,-0.23,00.00,01231.84 20150216121906,100901,v3.1.2 11/1/2010,002,0000000,1424089140,45.58,45.60,10.039,10.012,4.541,4.554,054.4,055.7,12.0,12.1,-02.2,012.7,-00.2,0171,-093,1018.8,-02.2,47.2,02.1,0.788,-00.2,-00.8,-0.02,049.8,051.3,-01.5,-02.1,-00.2,-0.22,00.00,01231.84 20150216121936,100901,v3.1.2 11/1/2010,002,0000000,1424089170,45.59,45.58,10.051,10.027,4.535,4.546,051.6,052.3,11.8,12.2,-02.1,012.7,-00.1,0171,-093,1018.7,-02.2,47.1,01.9,0.819,-00.2,-00.8,00.04,049.8,051.3,-01.5,-02.1,-00.2,-0.22,00.00,01231.84 20150216122006,100901,v3.1.2 11/1/2010,002,0000000,1424089200,45.60,45.61,10.074,10.051,4.526,4.538,053.8,055.0,14.1,14.5,-02.2,012.7,-00.1,0171,-094,1018.6,-02.2,46.8,02.1,0.795,-00.2,-00.8,-0.02,051.3,052.9,-01.6,-02.1,-00.2,-0.23,00.00,01231.84 20150216122036,100901,v3.1.2 11/1/2010,002,0000000,1424089230,45.60,45.60,10.038,10.009,4.543,4.556,060.3,061.6,13.1,13.3,-02.4,012.6,-00.3,0170,-094,1018.6,-01.9,46.1,02.5,0.736,-00.2,-00.8,-0.03,051.3,052.9,-01.6,-02.1,-00.2,-0.23,00.00,01231.84 20150216122106,100901,v3.1.2 11/1/2010,002,0000000,1424089260,45.59,45.59,10.003,09.977,4.558,4.569,060.0,060.9,11.1,11.4,-02.4,012.6,-00.4,0170,-093,1018.6,-02.7,46.9,02.5,0.743,-00.2,-00.8,00.02,053.6,055.2,-01.5,-02.2,-00.2,-0.22,00.00,01231.84 20150216122136,100901,v3.1.2 11/1/2010,002,0000000,1424089290,45.57,45.58,10.010,09.988,4.553,4.563,053.0,053.5,10.0,10.2,-02.3,012.6,-00.3,0169,-093,1018.7,-01.9,47.2,02.0,0.809,-00.2,-00.8,00.06,053.6,055.2,-01.5,-02.2,-00.2,-0.22,00.00,01231.84 20150216122206,100901,v3.1.2 11/1/2010,002,0000000,1424089320,45.56,45.56,10.012,09.992,4.550,4.559,043.4,043.6,08.2,08.6,-02.3,012.6,-00.2,0169,-092,1018.5,-01.6,46.2,01.4,0.897,-00.3,-00.8,00.10,053.3,054.6,-01.2,-02.2,-00.2,-0.19,00.00,01231.84 20150216122236,100901,v3.1.2 11/1/2010,002,0000000,1424089350,45.55,45.56,10.017,09.998,4.547,4.557,038.3,039.3,08.1,08.5,-02.2,012.6,-00.2,0169,-092,1018.6,-01.8,45.8,01.2,0.930,-00.3,-00.8,00.02,053.3,054.6,-01.2,-02.2,-00.2,-0.19,00.00,01231.84 20150216122306,100901,v3.1.2 11/1/2010,002,0000000,1424089380,45.57,45.58,10.069,10.039,4.526,4.540,039.7,041.0,10.8,10.8,-02.1,012.6,-00.1,0168,-093,1018.5,-02.4,46.7,01.3,0.917,-00.3,-00.8,-0.02,050.3,051.2,-01.0,-02.2,-00.3,-0.16,00.00,01231.84 20150216122336,100901,v3.1.2 11/1/2010,002,0000000,1424089410,45.60,45.59,10.079,10.058,4.524,4.533,046.6,047.1,12.9,13.4,-02.1,012.6,-00.1,0168,-094,1018.7,-02.5,47.3,01.6,0.866,-00.3,-00.8,00.06,050.3,051.2,-01.0,-02.2,-00.3,-0.16,00.00,01231.84 20150216122406,100901,v3.1.2 11/1/2010,002,0000000,1424089440,45.61,45.61,10.046,10.028,4.540,4.548,057.0,058.2,13.4,14.2,-02.3,012.6,-00.2,0167,-094,1018.6,-02.6,48.1,02.3,0.766,-00.2,-00.8,-0.01,050.8,051.7,-01.0,-02.3,-00.2,-0.16,00.00,01231.84 20150216122436,100901,v3.1.2 11/1/2010,002,0000000,1424089470,45.58,45.60,10.028,10.002,4.545,4.559,058.2,060.5,11.7,12.1,-02.4,012.6,-00.3,0167,-093,1018.6,-02.5,48.1,02.4,0.746,-00.2,-00.8,-0.14,050.8,051.7,-01.0,-02.3,-00.2,-0.16,00.00,01231.84 20150216122506,100901,v3.1.2 11/1/2010,002,0000000,1424089500,45.59,45.60,10.047,10.025,4.538,4.548,053.6,055.9,12.2,12.9,-02.4,012.6,-00.4,0167,-093,1018.7,-02.5,48.4,02.1,0.788,-00.2,-00.8,-0.13,050.8,051.9,-01.1,-02.3,-00.2,-0.18,00.00,01231.84 20150216122536,100901,v3.1.2 11/1/2010,002,0000000,1424089530,45.57,45.59,10.035,09.999,4.541,4.559,053.1,053.9,11.6,11.1,-02.4,012.6,-00.4,0166,-093,1018.5,-02.0,47.6,02.0,0.806,-00.2,-00.8,00.03,050.8,051.9,-01.1,-02.3,-00.2,-0.18,00.00,01231.84 20150216122606,100901,v3.1.2 11/1/2010,002,0000000,1424089560,45.61,45.61,10.075,10.048,4.527,4.539,058.5,057.8,15.1,15.0,-02.3,012.5,-00.4,0166,-093,1018.6,-02.0,46.2,02.3,0.770,-00.2,-00.8,00.20,050.5,051.3,-00.8,-02.3,-00.2,-0.14,00.00,01231.84 20150216122636,100901,v3.1.2 11/1/2010,002,0000000,1424089590,45.57,45.58,09.955,09.939,4.578,4.586,061.3,061.0,08.8,09.4,-02.3,012.5,-00.3,0165,-093,1018.6,-01.8,46.0,02.5,0.740,-00.2,-00.8,00.14,050.5,051.3,-00.8,-02.3,-00.2,-0.14,00.00,01231.84 20150216122706,100901,v3.1.2 11/1/2010,002,0000000,1424089620,45.55,45.57,09.996,09.981,4.557,4.565,049.3,051.0,08.1,09.0,-02.2,012.5,-00.2,0165,-092,1018.6,-02.1,46.4,01.8,0.831,-00.3,-00.8,-0.08,051.6,052.8,-01.1,-02.3,-00.2,-0.18,00.00,01231.84 20150216122736,100901,v3.1.2 11/1/2010,002,0000000,1424089650,45.54,45.55,10.023,09.992,4.544,4.558,036.8,039.7,07.7,08.1,-02.2,012.5,-00.1,0164,-092,1018.5,-01.1,46.1,01.2,0.927,-00.3,-00.8,-0.20,051.6,052.8,-01.1,-02.3,-00.2,-0.18,00.00,01231.84 20150216122806,100901,v3.1.2 11/1/2010,002,0000000,1424089680,45.53,45.54,10.000,09.978,4.553,4.564,032.6,036.1,05.9,06.8,-02.2,012.5,-00.1,0164,-090,1018.7,-00.9,45.0,01.0,0.951,-00.3,-00.8,-0.27,050.2,051.8,-01.6,-02.3,-00.2,-0.23,00.00,01231.84 20150216122836,100901,v3.1.2 11/1/2010,002,0000000,1424089710,45.56,45.57,10.051,10.018,4.533,4.548,034.6,037.7,09.1,09.3,-02.2,012.5,-00.0,0163,-091,1018.5,-01.7,45.1,01.1,0.941,-00.3,-00.8,-0.23,050.2,051.8,-01.6,-02.3,-00.2,-0.23,00.00,01231.84 20150216122906,100901,v3.1.2 11/1/2010,002,0000000,1424089740,45.57,45.58,10.063,10.038,4.528,4.541,040.2,041.4,10.5,10.7,-02.1,012.5,-00.1,0163,-093,1018.6,-01.9,46.0,01.3,0.914,-00.3,-00.8,-0.02,046.8,048.4,-01.6,-02.3,-00.3,-0.23,00.00,01231.84 20150216122936,100901,v3.1.2 11/1/2010,002,0000000,1424089770,45.58,45.59,10.070,10.048,4.527,4.538,046.2,046.7,12.1,12.4,-02.1,012.5,-00.1,0163,-093,1018.6,-02.7,47.6,01.6,0.870,-00.3,-00.8,00.06,046.8,048.4,-01.6,-02.3,-00.3,-0.23,00.00,01231.84 20150216123006,100901,v3.1.2 11/1/2010,002,0000000,1424089800,45.57,45.57,09.998,09.972,4.558,4.570,051.4,052.1,09.6,09.7,-02.1,012.4,-00.1,0162,-094,1018.6,-02.3,48.5,01.9,0.822,-00.2,-00.8,00.04,046.4,047.7,-01.3,-02.2,-00.3,-0.20,00.00,01231.84 20150216123036,100901,v3.1.2 11/1/2010,002,0000000,1424089830,45.58,45.59,10.048,10.035,4.536,4.543,048.8,049.0,11.0,11.6,-02.1,012.4,-00.1,0162,-093,1018.6,-01.6,46.9,01.7,0.849,-00.3,-00.8,00.08,046.4,047.7,-01.3,-02.2,-00.3,-0.20,00.00,01231.84 20150216123106,100901,v3.1.2 11/1/2010,002,0000000,1424089860,45.57,45.57,10.011,09.980,4.552,4.566,047.0,047.2,09.8,09.6,-02.1,012.4,-00.1,0161,-093,1018.6,-01.3,45.9,01.6,0.865,-00.3,-00.8,00.09,044.1,045.6,-01.5,-02.2,-00.3,-0.22,00.00,01231.84 20150216123136,100901,v3.1.2 11/1/2010,002,0000000,1424089890,45.58,45.58,10.058,10.033,4.532,4.543,048.7,047.8,11.8,11.5,-02.0,012.4,-00.1,0161,-093,1018.5,-01.7,44.9,01.6,0.860,-00.3,-00.8,00.22,044.1,045.6,-01.5,-02.2,-00.3,-0.22,00.00,01231.84 20150216123206,100901,v3.1.2 11/1/2010,002,0000000,1424089920,45.55,45.56,09.989,09.976,4.560,4.567,046.4,046.2,08.0,08.8,-02.0,012.4,000.0,0161,-093,1018.7,-01.8,46.1,01.6,0.874,-00.3,-00.8,00.14,043.5,044.6,-01.1,-02.1,-00.3,-0.17,00.00,01231.84 20150216123236,100901,v3.1.2 11/1/2010,002,0000000,1424089950,45.53,45.54,10.017,09.994,4.545,4.557,039.0,040.4,07.4,07.7,-01.9,012.4,000.1,0160,-093,1018.6,-01.4,45.8,01.2,0.921,-00.3,-00.8,-0.03,043.5,044.6,-01.1,-02.1,-00.3,-0.17,00.00,01231.84 20150216123306,100901,v3.1.2 11/1/2010,002,0000000,1424089980,45.55,45.56,10.030,10.001,4.541,4.555,035.0,036.0,08.3,08.3,-01.8,012.4,000.2,0160,-093,1018.5,-02.3,46.5,01.0,0.950,-00.3,-00.8,00.00,044.0,044.6,-00.6,-02.0,-00.3,-0.12,00.00,01231.84 20150216123336,100901,v3.1.2 11/1/2010,002,0000000,1424090010,45.53,45.53,10.030,10.004,4.540,4.552,033.7,034.0,07.0,07.1,-01.7,012.4,000.3,0159,-094,1018.5,-01.9,47.4,00.9,0.962,-00.3,-00.8,00.09,044.0,044.6,-00.6,-02.0,-00.3,-0.12,00.00,01231.84 20150216123406,100901,v3.1.2 11/1/2010,002,0000000,1424090040,45.57,45.56,10.051,10.031,4.534,4.542,035.6,035.7,09.4,09.9,-01.7,012.4,000.3,0159,-094,1018.5,-02.6,48.3,01.0,0.952,-00.3,-00.8,00.11,043.1,043.4,-00.3,-01.9,-00.3,-0.09,00.00,01231.84 20150216123436,100901,v3.1.2 11/1/2010,002,0000000,1424090070,45.59,45.58,10.069,10.041,4.527,4.540,044.9,046.4,11.9,12.3,-01.8,012.4,000.3,0158,-095,1018.6,-02.6,49.0,01.6,0.872,-00.3,-00.8,-0.05,043.1,043.4,-00.3,-01.9,-00.3,-0.09,00.00,01231.84 20150216123506,100901,v3.1.2 11/1/2010,002,0000000,1424090100,45.58,45.58,10.005,09.979,4.556,4.568,051.7,053.7,10.1,10.5,-02.0,012.3,000.1,0158,-094,1018.4,-02.7,49.6,02.0,0.806,-00.2,-00.7,-0.11,043.2,043.8,-00.6,-01.9,-00.3,-0.12,00.00,01231.84 20150216123536,100901,v3.1.2 11/1/2010,002,0000000,1424090130,45.53,45.54,09.972,09.946,4.565,4.578,042.9,044.2,05.3,05.5,-02.0,012.3,000.1,0157,-093,1018.5,-01.9,49.3,01.4,0.891,-00.3,-00.7,-0.04,043.2,043.8,-00.6,-01.9,-00.3,-0.12,00.00,01231.84 20150216123606,100901,v3.1.2 11/1/2010,002,0000000,1424090160,45.55,45.56,10.044,10.019,4.534,4.547,032.1,032.8,08.5,08.5,-02.0,012.3,000.2,0157,-093,1018.4,-02.3,48.4,00.8,0.969,-00.3,-00.7,00.04,040.2,040.9,-00.7,-01.9,-00.3,-0.14,00.00,01231.84 20150216123636,100901,v3.1.2 11/1/2010,002,0000000,1424090190,45.57,45.59,10.079,10.059,4.521,4.532,038.5,039.0,11.5,11.9,-02.0,012.3,000.2,0157,-094,1018.4,-02.7,49.2,01.2,0.931,-00.3,-00.7,00.05,040.2,040.9,-00.7,-01.9,-00.3,-0.14,00.00,01231.84 20150216123706,100901,v3.1.2 11/1/2010,002,0000000,1424090220,45.59,45.60,10.061,10.035,4.531,4.544,050.4,051.4,12.9,13.0,-02.1,012.3,000.1,0156,-095,1018.5,-02.8,50.5,01.9,0.828,-00.2,-00.7,-0.00,041.0,041.9,-01.0,-01.9,-00.3,-0.17,00.00,01231.84 20150216123736,100901,v3.1.2 11/1/2010,002,0000000,1424090250,45.58,45.60,10.033,10.013,4.544,4.554,057.6,058.2,12.3,12.6,-02.3,012.3,-00.0,0156,-094,1018.4,-02.5,50.0,02.3,0.766,-00.2,-00.7,00.04,041.0,041.9,-01.0,-01.9,-00.3,-0.17,00.00,01231.84 20150216123806,100901,v3.1.2 11/1/2010,002,0000000,1424090280,45.57,45.58,10.002,09.979,4.557,4.567,056.0,056.6,10.2,10.6,-02.3,012.3,-00.1,0155,-093,1018.5,-02.3,49.5,02.2,0.780,-00.2,-00.7,00.04,045.1,046.0,-00.9,-02.0,-00.3,-0.16,00.00,01231.84 20150216123836,100901,v3.1.2 11/1/2010,002,0000000,1424090310,45.57,45.58,10.033,10.006,4.542,4.555,049.8,051.0,10.6,10.6,-02.2,012.3,-00.1,0155,-093,1018.5,-02.8,49.2,01.8,0.832,-00.3,-00.7,-0.02,045.1,046.0,-00.9,-02.0,-00.3,-0.16,00.00,01231.84 20150216123906,100901,v3.1.2 11/1/2010,002,0000000,1424090340,45.57,45.57,10.027,10.004,4.544,4.555,045.8,046.3,10.0,10.2,-02.2,012.3,-00.1,0154,-093,1018.5,-01.9,48.8,01.6,0.873,-00.3,-00.7,00.06,047.2,048.2,-01.0,-02.1,-00.3,-0.17,00.00,01231.84 20150216123936,100901,v3.1.2 11/1/2010,002,0000000,1424090370,45.57,45.57,10.044,10.002,4.537,4.556,045.6,045.6,10.7,09.9,-02.2,012.3,-00.1,0154,-093,1018.4,-01.8,47.9,01.5,0.880,-00.3,-00.7,00.11,047.2,048.2,-01.0,-02.1,-00.3,-0.17,00.00,01231.84 20150216124006,100901,v3.1.2 11/1/2010,002,0000000,1424090400,45.56,45.58,10.022,10.008,4.546,4.554,046.9,046.3,10.1,10.4,-02.1,012.3,-00.1,0153,-093,1018.5,-01.6,46.9,01.6,0.874,-00.3,-00.7,00.18,046.2,046.7,-00.5,-02.1,-00.3,-0.11,00.00,01231.84 20150216124036,100901,v3.1.2 11/1/2010,002,0000000,1424090430,45.58,45.59,10.038,10.010,4.541,4.554,050.3,050.9,11.4,11.7,-02.2,012.3,-00.1,0153,-094,1018.3,-02.2,46.7,01.8,0.833,-00.3,-00.7,00.04,046.2,046.7,-00.5,-02.1,-00.3,-0.11,00.00,01231.84 20150216124106,100901,v3.1.2 11/1/2010,002,0000000,1424090460,45.55,45.56,09.984,09.956,4.562,4.576,048.2,050.9,07.8,08.1,-02.4,012.3,-00.2,0152,-093,1018.4,-02.0,48.0,01.8,0.833,-00.3,-00.7,-0.19,049.5,050.3,-00.8,-02.2,-00.3,-0.16,00.00,01231.84 20150216124136,100901,v3.1.2 11/1/2010,002,0000000,1424090490,45.56,45.56,10.060,10.031,4.529,4.542,039.5,040.9,09.6,09.7,-02.3,012.3,-00.1,0152,-091,1018.5,-01.4,46.9,01.3,0.918,-00.3,-00.7,-0.05,049.5,050.3,-00.8,-02.2,-00.3,-0.16,00.00,01231.84 20150216124206,100901,v3.1.2 11/1/2010,002,0000000,1424090520,45.57,45.58,10.029,10.009,4.544,4.554,042.8,043.4,10.4,10.9,-02.2,012.2,-00.1,0152,-092,1018.5,-02.1,46.9,01.4,0.898,-00.3,-00.7,00.04,048.0,048.7,-00.8,-02.2,-00.3,-0.15,00.00,01231.84 20150216124236,100901,v3.1.2 11/1/2010,002,0000000,1424090550,45.53,45.54,09.978,09.956,4.563,4.574,043.8,045.4,06.2,06.7,-02.2,012.2,-00.1,0151,-092,1018.4,-01.5,47.3,01.5,0.881,-00.3,-00.7,-0.07,048.0,048.7,-00.8,-02.2,-00.3,-0.15,00.00,01231.84 20150216124306,100901,v3.1.2 11/1/2010,002,0000000,1424090580,45.55,45.55,10.048,10.020,4.533,4.546,035.7,037.3,08.8,09.0,-02.2,012.2,-00.0,0151,-091,1018.4,-02.0,46.8,01.1,0.944,-00.3,-00.7,-0.07,043.9,044.8,-00.9,-02.2,-00.3,-0.17,00.00,01231.84 20150216124336,100901,v3.1.2 11/1/2010,002,0000000,1424090610,45.57,45.59,10.050,10.029,4.534,4.546,041.6,042.7,11.0,11.4,-02.2,012.2,-00.0,0150,-093,1018.4,-02.2,47.2,01.4,0.904,-00.3,-00.7,-0.01,043.9,044.8,-00.9,-02.2,-00.3,-0.17,00.00,01231.84 20150216124406,100901,v3.1.2 11/1/2010,002,0000000,1424090640,45.54,45.54,09.983,09.959,4.562,4.572,044.3,045.3,06.8,07.2,-02.1,012.2,-00.0,0150,-092,1018.4,-01.5,47.2,01.5,0.882,-00.3,-00.7,00.00,043.6,044.6,-01.0,-02.2,-00.3,-0.18,00.00,01231.84 20150216124436,100901,v3.1.2 11/1/2010,002,0000000,1424090670,45.56,45.57,10.072,10.044,4.524,4.537,037.8,039.0,10.2,10.4,-02.0,012.2,000.0,0149,-093,1018.4,-02.3,46.7,01.2,0.931,-00.3,-00.7,-0.01,043.6,044.6,-01.0,-02.2,-00.3,-0.18,00.00,01231.84 20150216124506,100901,v3.1.2 11/1/2010,002,0000000,1424090700,45.58,45.58,10.044,10.015,4.538,4.551,044.5,045.2,11.4,11.4,-02.0,012.2,000.1,0149,-094,1018.5,-02.4,48.1,01.5,0.882,-00.3,-00.7,00.02,043.1,044.4,-01.3,-02.2,-00.3,-0.21,00.00,01231.84 20150216124536,100901,v3.1.2 11/1/2010,002,0000000,1424090730,45.57,45.57,10.010,09.990,4.552,4.561,050.1,051.0,09.2,09.9,-02.1,012.2,-00.0,0148,-094,1018.4,-02.0,48.4,01.8,0.831,-00.3,-00.7,00.01,043.1,044.4,-01.3,-02.2,-00.3,-0.21,00.00,01231.84 20150216124606,100901,v3.1.2 11/1/2010,002,0000000,1424090760,45.58,45.58,10.027,09.995,4.546,4.560,049.0,050.7,10.8,10.9,-02.1,012.2,-00.1,0148,-094,1018.3,-02.6,48.4,01.8,0.834,-00.3,-00.7,-0.09,043.3,044.4,-01.1,-02.1,-00.3,-0.19,00.00,01231.84 20150216124636,100901,v3.1.2 11/1/2010,002,0000000,1424090790,45.57,45.58,10.020,09.995,4.547,4.560,048.7,049.8,09.9,10.0,-02.1,012.2,-00.1,0147,-093,1018.3,-02.3,48.8,01.8,0.842,-00.3,-00.7,-0.01,043.3,044.4,-01.1,-02.1,-00.3,-0.19,00.00,01231.84 20150216124706,100901,v3.1.2 11/1/2010,002,0000000,1424090820,45.53,45.53,09.995,09.972,4.556,4.566,040.7,040.9,06.7,06.9,-02.1,012.2,-00.1,0147,-092,1018.4,-01.7,48.3,01.3,0.918,-00.3,-00.7,00.09,042.8,043.9,-01.0,-02.1,-00.3,-0.18,00.00,01231.84 20150216124736,100901,v3.1.2 11/1/2010,002,0000000,1424090850,45.54,45.54,10.039,10.003,4.537,4.553,033.8,033.9,08.1,07.7,-02.0,012.1,000.0,0146,-092,1018.3,-01.8,47.7,00.9,0.963,-00.3,-00.7,00.09,042.8,043.9,-01.0,-02.1,-00.3,-0.18,00.00,01231.84 20150216124806,100901,v3.1.2 11/1/2010,002,0000000,1424090880,45.56,45.57,10.048,10.030,4.534,4.543,037.0,036.4,09.7,09.8,-01.9,012.1,000.1,0146,-093,1018.4,-01.6,47.1,01.0,0.948,-00.3,-00.7,00.18,043.1,043.7,-00.6,-02.0,-00.3,-0.13,00.00,01231.84 20150216124836,100901,v3.1.2 11/1/2010,002,0000000,1424090910,45.56,45.58,10.034,10.018,4.541,4.549,043.6,042.5,09.9,10.1,-01.9,012.1,000.1,0146,-093,1018.4,-01.7,46.8,01.4,0.904,-00.3,-00.7,00.23,043.1,043.7,-00.6,-02.0,-00.3,-0.13,00.00,01231.84 20150216124906,100901,v3.1.2 11/1/2010,002,0000000,1424090940,45.57,45.58,10.072,10.051,4.524,4.535,045.2,045.1,11.7,11.9,-02.0,012.1,000.0,0145,-093,1018.4,-01.5,46.2,01.5,0.883,-00.3,-00.7,00.12,043.3,043.7,-00.4,-02.0,-00.3,-0.11,00.00,01231.84 20150216124936,100901,v3.1.2 11/1/2010,002,0000000,1424090970,45.58,45.59,10.057,10.032,4.533,4.545,050.3,050.2,12.7,12.6,-02.0,012.1,-00.0,0145,-093,1018.3,-01.6,45.7,01.8,0.839,-00.3,-00.7,00.12,043.3,043.7,-00.4,-02.0,-00.3,-0.11,00.00,01231.84 20150216125006,100901,v3.1.2 11/1/2010,002,0000000,1424091000,45.59,45.58,10.027,10.006,4.546,4.556,055.0,054.7,11.4,11.7,-02.0,012.1,-00.1,0144,-093,1018.2,-01.8,45.9,02.1,0.797,-00.2,-00.7,00.13,045.4,045.6,-00.2,-02.0,-00.3,-0.09,00.00,01231.84 20150216125036,100901,v3.1.2 11/1/2010,002,0000000,1424091030,45.57,45.58,10.004,09.978,4.555,4.568,053.4,054.1,10.2,10.3,-02.1,012.1,-00.1,0143,-093,1018.3,-01.7,46.1,02.0,0.802,-00.2,-00.7,00.02,045.4,045.6,-00.2,-02.0,-00.3,-0.09,00.00,01231.84 20150216125106,100901,v3.1.2 11/1/2010,002,0000000,1424091060,45.58,45.58,10.047,10.024,4.536,4.547,048.9,049.9,11.0,11.3,-02.1,012.1,-00.1,0143,-094,1018.3,-02.6,47.1,01.8,0.841,-00.3,-00.7,-0.01,045.4,045.4,-00.0,-02.0,-00.3,-0.07,00.00,01231.84 20150216125136,100901,v3.1.2 11/1/2010,002,0000000,1424091090,45.58,45.57,10.022,09.994,4.548,4.560,047.3,047.7,10.1,10.2,-02.1,012.1,-00.1,0143,-093,1018.4,-02.3,48.3,01.6,0.861,-00.3,-00.7,00.05,045.4,045.4,-00.0,-02.0,-00.3,-0.07,00.00,01231.84 20150216125206,100901,v3.1.2 11/1/2010,002,0000000,1424091120,45.57,45.57,10.051,10.026,4.534,4.546,046.9,047.6,10.9,11.2,-02.1,012.1,-00.1,0142,-093,1018.4,-02.2,48.1,01.6,0.862,-00.3,-00.7,00.03,046.6,046.7,-00.1,-02.0,-00.3,-0.08,00.00,01231.84 20150216125236,100901,v3.1.2 11/1/2010,002,0000000,1424091150,45.57,45.58,10.028,10.008,4.544,4.555,048.2,049.0,10.9,11.1,-02.2,012.1,-00.2,0142,-093,1018.3,-02.4,48.9,01.7,0.850,-00.3,-00.7,00.02,046.6,046.7,-00.1,-02.0,-00.3,-0.08,00.00,01231.84 20150216125306,100901,v3.1.2 11/1/2010,002,0000000,1424091180,45.56,45.58,10.008,09.978,4.553,4.568,050.8,051.4,09.8,09.6,-02.3,012.1,-00.2,0141,-093,1018.2,-01.7,48.0,01.9,0.828,-00.2,-00.7,00.03,049.4,049.7,-00.4,-02.1,-00.3,-0.11,00.00,01231.84 20150216125336,100901,v3.1.2 11/1/2010,002,0000000,1424091210,45.58,45.59,10.046,10.024,4.537,4.548,048.9,049.6,11.4,11.6,-02.3,012.1,-00.3,0141,-093,1018.2,-02.5,47.7,01.8,0.845,-00.3,-00.6,00.02,049.4,049.7,-00.4,-02.1,-00.3,-0.11,00.00,01231.84 20150216125406,100901,v3.1.2 11/1/2010,002,0000000,1424091240,45.55,45.56,09.998,09.971,4.556,4.569,045.6,045.9,08.2,08.1,-02.2,012.1,-00.2,0140,-093,1018.3,-02.5,49.4,01.5,0.877,-00.3,-00.6,00.07,049.5,049.9,-00.5,-02.1,-00.3,-0.12,00.00,01231.84 20150216125436,100901,v3.1.2 11/1/2010,002,0000000,1424091270,45.56,45.57,10.047,10.025,4.535,4.545,041.7,041.8,09.8,10.1,-02.1,012.1,-00.1,0140,-093,1018.3,-02.4,49.1,01.3,0.910,-00.3,-00.6,00.09,049.5,049.9,-00.5,-02.1,-00.3,-0.12,00.00,01231.84 20150216125506,100901,v3.1.2 11/1/2010,002,0000000,1424091300,45.55,45.57,10.015,09.998,4.548,4.557,042.4,042.0,08.9,09.0,-02.1,012.0,-00.1,0139,-093,1018.1,-01.7,48.2,01.3,0.909,-00.3,-00.6,00.15,046.9,047.4,-00.4,-02.1,-00.3,-0.12,00.00,01231.84 20150216125536,100901,v3.1.2 11/1/2010,002,0000000,1424091330,45.58,45.59,10.070,10.050,4.526,4.536,045.5,045.9,11.9,12.4,-02.0,012.0,-00.0,0139,-094,1018.2,-02.5,47.5,01.5,0.877,-00.3,-00.6,00.06,046.9,047.4,-00.4,-02.1,-00.3,-0.12,00.00,01231.84 20150216125606,100901,v3.1.2 11/1/2010,002,0000000,1424091360,45.57,45.59,10.022,09.991,4.547,4.563,050.7,052.6,11.0,11.1,-02.2,012.0,-00.1,0138,-094,1018.2,-02.7,49.4,01.9,0.817,-00.2,-00.6,-0.11,047.3,047.9,-00.6,-02.2,-00.3,-0.14,00.00,01231.84 20150216125636,100901,v3.1.2 11/1/2010,002,0000000,1424091390,45.56,45.56,10.009,09.983,4.553,4.564,049.8,050.5,09.0,09.1,-02.2,012.0,-00.2,0138,-094,1018.2,-02.4,49.0,01.8,0.836,-00.3,-00.6,00.02,047.3,047.9,-00.6,-02.2,-00.3,-0.14,00.00,01231.84 20150216125706,100901,v3.1.2 11/1/2010,002,0000000,1424091420,45.58,45.60,10.076,10.052,4.524,4.536,047.5,047.9,13.0,13.3,-02.1,012.0,-00.2,0137,-094,1018.2,-03.2,49.9,01.7,0.860,-00.3,-00.6,00.06,047.4,048.0,-00.5,-02.2,-00.3,-0.13,00.00,01231.84 20150216125736,100901,v3.1.2 11/1/2010,002,0000000,1424091450,45.58,45.58,10.018,09.991,4.550,4.562,052.4,053.9,10.8,11.2,-02.3,012.0,-00.2,0137,-094,1018.1,-03.0,51.2,02.0,0.806,-00.2,-00.6,-0.07,047.4,048.0,-00.5,-02.2,-00.3,-0.13,00.00,01231.84 20150216125806,100901,v3.1.2 11/1/2010,002,0000000,1424091480,45.58,45.57,10.024,09.991,4.547,4.562,051.2,053.0,10.3,10.4,-02.4,012.0,-00.4,0136,-093,1018.1,-03.0,51.4,02.0,0.814,-00.2,-00.6,-0.11,047.5,048.3,-00.8,-02.2,-00.3,-0.16,00.00,01231.84 20150216125836,100901,v3.1.2 11/1/2010,002,0000000,1424091510,45.59,45.58,10.051,10.022,4.536,4.548,048.7,049.7,11.7,11.8,-02.3,012.0,-00.4,0136,-093,1018.2,-02.8,50.9,01.8,0.844,-00.3,-00.6,-0.01,047.5,048.3,-00.8,-02.2,-00.3,-0.16,00.00,01231.84 20150216125906,100901,v3.1.2 11/1/2010,002,0000000,1424091540,45.58,45.59,10.049,10.020,4.536,4.550,052.1,052.0,12.5,12.2,-02.3,011.9,-00.3,0135,-093,1018.1,-02.7,50.5,01.9,0.823,-00.2,-00.6,00.10,048.8,049.5,-00.7,-02.2,-00.3,-0.15,00.00,01231.84 20150216125936,100901,v3.1.2 11/1/2010,002,0000000,1424091570,45.53,45.53,09.945,09.920,4.578,4.590,048.2,047.8,05.4,05.4,-02.3,011.9,-00.3,0135,-092,1018.1,-01.9,50.0,01.6,0.861,-00.3,-00.6,00.15,048.8,049.5,-00.7,-02.2,-00.3,-0.15,00.00,01231.84