20150216130006,100901,v3.1.2 11/1/2010,002,0000000,1424091600,45.54,45.55,10.024,09.998,4.544,4.556,037.9,037.9,07.9,08.0,-02.3,011.9,-00.3,0135,-092,1018.0,-02.2,48.9,01.1,0.939,-00.3,-00.6,00.10,047.9,048.7,-00.8,-02.2,-00.3,-0.16,00.00,01231.84 20150216130036,100901,v3.1.2 11/1/2010,002,0000000,1424091630,45.57,45.57,10.034,09.997,4.541,4.558,039.2,039.4,09.7,09.2,-02.2,011.9,-00.2,0134,-093,1018.1,-02.3,48.6,01.2,0.929,-00.3,-00.6,00.08,047.9,048.7,-00.8,-02.2,-00.3,-0.16,00.00,01231.84 20150216130106,100901,v3.1.2 11/1/2010,002,0000000,1424091660,45.57,45.57,10.035,10.009,4.541,4.553,043.2,043.3,09.6,09.8,-02.1,011.9,-00.1,0133,-094,1018.0,-02.6,48.7,01.4,0.899,-00.3,-00.6,00.09,046.4,046.8,-00.4,-02.2,-00.3,-0.12,00.00,01231.84 20150216130136,100901,v3.1.2 11/1/2010,002,0000000,1424091690,45.56,45.56,10.021,09.995,4.547,4.558,043.0,043.6,09.2,09.4,-02.1,011.9,-00.1,0133,-093,1018.1,-02.7,50.0,01.4,0.896,-00.3,-00.6,00.03,046.4,046.8,-00.4,-02.2,-00.3,-0.12,00.00,01231.84 20150216130206,100901,v3.1.2 11/1/2010,002,0000000,1424091720,45.58,45.58,10.071,10.048,4.526,4.536,044.4,045.2,11.7,12.0,-02.1,011.8,-00.1,0132,-094,1018.0,-02.7,49.9,01.5,0.883,-00.3,-00.6,00.01,045.8,046.3,-00.5,-02.2,-00.3,-0.13,00.00,01231.84 20150216130236,100901,v3.1.2 11/1/2010,002,0000000,1424091750,45.58,45.58,10.019,09.995,4.549,4.560,050.2,051.2,10.7,11.1,-02.3,011.8,-00.2,0132,-094,1018.0,-02.8,50.2,01.8,0.830,-00.3,-00.6,-0.02,045.8,046.3,-00.5,-02.2,-00.3,-0.13,00.00,01231.84 20150216130306,100901,v3.1.2 11/1/2010,002,0000000,1424091780,45.58,45.58,10.050,10.018,4.536,4.550,052.0,053.1,11.7,11.7,-02.3,011.8,-00.3,0132,-094,1018.0,-02.9,50.3,02.0,0.813,-00.2,-00.6,-0.04,045.9,046.3,-00.4,-02.2,-00.3,-0.12,00.00,01231.84 20150216130336,100901,v3.1.2 11/1/2010,002,0000000,1424091810,45.58,45.57,10.010,09.986,4.553,4.564,051.1,051.1,10.3,10.4,-02.3,011.8,-00.3,0131,-094,1018.0,-02.3,49.8,01.8,0.832,-00.3,-00.6,00.09,045.9,046.3,-00.4,-02.2,-00.3,-0.12,00.00,01231.84 20150216130406,100901,v3.1.2 11/1/2010,002,0000000,1424091840,45.58,45.58,10.033,10.009,4.543,4.554,051.0,051.1,10.9,11.2,-02.3,011.8,-00.3,0131,-094,1018.0,-02.8,48.7,01.8,0.831,-00.3,-00.6,00.08,045.7,046.1,-00.4,-02.2,-00.3,-0.12,00.00,01231.84 20150216130436,100901,v3.1.2 11/1/2010,002,0000000,1424091870,45.59,45.59,10.058,10.034,4.533,4.544,051.9,053.1,12.7,13.1,-02.3,011.8,-00.3,0130,-094,1018.0,-02.8,49.2,02.0,0.813,-00.2,-00.6,-0.04,045.7,046.1,-00.4,-02.2,-00.3,-0.12,00.00,01231.84 20150216130506,100901,v3.1.2 11/1/2010,002,0000000,1424091900,45.59,45.61,10.051,10.026,4.536,4.549,056.6,057.3,13.3,13.2,-02.3,011.7,-00.3,0130,-094,1018.0,-02.7,49.4,02.2,0.774,-00.2,-00.6,00.01,049.5,050.0,-00.5,-02.2,-00.3,-0.14,00.00,01231.84 20150216130536,100901,v3.1.2 11/1/2010,002,0000000,1424091930,45.59,45.61,10.047,10.024,4.538,4.550,058.8,059.1,13.4,13.4,-02.3,011.7,-00.3,0129,-095,1018.0,-02.9,49.4,02.3,0.758,-00.2,-00.6,00.05,049.5,050.0,-00.5,-02.2,-00.3,-0.14,00.00,01231.84 20150216130606,100901,v3.1.2 11/1/2010,002,0000000,1424091960,45.60,45.60,10.033,10.009,4.545,4.556,060.2,059.9,12.9,12.9,-02.3,011.7,-00.3,0129,-095,1018.0,-02.7,49.0,02.4,0.750,-00.2,-00.6,00.12,052.8,053.3,-00.5,-02.3,-00.2,-0.13,00.00,01231.84 20150216130636,100901,v3.1.2 11/1/2010,002,0000000,1424091990,45.59,45.59,09.991,09.970,4.563,4.572,060.0,059.8,10.8,11.1,-02.3,011.7,-00.3,0128,-094,1018.0,-02.6,49.2,02.4,0.751,-00.2,-00.6,00.11,052.8,053.3,-00.5,-02.3,-00.2,-0.13,00.00,01231.84 20150216130706,100901,v3.1.2 11/1/2010,002,0000000,1424092020,45.54,45.55,09.998,09.979,4.555,4.564,047.5,048.3,07.5,08.0,-02.3,011.7,-00.3,0128,-093,1017.9,-02.2,48.7,01.7,0.857,-00.3,-00.6,00.01,053.5,054.0,-00.5,-02.3,-00.2,-0.13,00.00,01231.84 20150216130736,100901,v3.1.2 11/1/2010,002,0000000,1424092050,45.56,45.58,10.057,10.038,4.531,4.541,038.5,040.2,10.2,10.9,-02.2,011.6,-00.2,0127,-093,1018.0,-02.7,48.2,01.2,0.923,-00.3,-00.6,-0.09,053.5,054.0,-00.5,-02.3,-00.2,-0.13,00.00,01231.84 20150216130806,100901,v3.1.2 11/1/2010,002,0000000,1424092080,45.59,45.61,10.059,10.028,4.533,4.548,049.5,051.5,13.1,13.1,-02.2,011.6,-00.3,0126,-094,1017.9,-02.7,49.0,01.9,0.827,-00.2,-00.6,-0.14,053.0,053.6,-00.7,-02.3,-00.2,-0.15,00.00,01231.84 20150216130836,100901,v3.1.2 11/1/2010,002,0000000,1424092110,45.56,45.57,09.978,09.953,4.566,4.578,053.0,054.1,08.3,08.4,-02.2,011.6,-00.2,0126,-094,1017.9,-02.0,48.7,02.0,0.803,-00.2,-00.6,-0.03,053.0,053.6,-00.7,-02.3,-00.2,-0.15,00.00,01231.84 20150216130906,100901,v3.1.2 11/1/2010,002,0000000,1424092140,45.56,45.57,10.037,10.008,4.540,4.554,044.1,044.7,09.6,09.6,-02.2,011.6,-00.1,0125,-093,1017.8,-02.6,48.2,01.5,0.887,-00.3,-00.6,00.03,051.6,052.3,-00.8,-02.3,-00.2,-0.17,00.00,01231.84 20150216130936,100901,v3.1.2 11/1/2010,002,0000000,1424092170,45.55,45.57,10.006,09.992,4.553,4.560,042.0,042.6,08.5,09.1,-02.1,011.6,-00.1,0125,-093,1017.9,-02.2,48.6,01.4,0.904,-00.3,-00.6,00.03,051.6,052.3,-00.8,-02.3,-00.2,-0.17,00.00,01231.84 20150216131006,100901,v3.1.2 11/1/2010,002,0000000,1424092200,45.54,45.56,10.014,09.996,4.548,4.558,041.3,042.7,08.0,08.7,-02.1,011.6,-00.1,0124,-093,1017.9,-02.2,47.8,01.4,0.903,-00.3,-00.6,-0.07,048.5,049.4,-00.9,-02.2,-00.3,-0.18,00.00,01231.84 20150216131036,100901,v3.1.2 11/1/2010,002,0000000,1424092230,45.58,45.58,10.060,10.031,4.531,4.543,042.6,044.4,11.3,11.5,-02.2,011.5,-00.2,0124,-094,1017.8,-03.2,49.4,01.5,0.889,-00.3,-00.5,-0.11,048.5,049.4,-00.9,-02.2,-00.3,-0.18,00.00,01231.84 20150216131106,100901,v3.1.2 11/1/2010,002,0000000,1424092260,45.58,45.58,10.050,10.019,4.535,4.549,048.3,047.9,11.5,11.0,-02.3,011.5,-00.3,0123,-095,1017.8,-02.6,49.5,01.7,0.860,-00.3,-00.5,00.13,046.1,047.0,-00.9,-02.2,-00.3,-0.18,00.00,01231.84 20150216131136,100901,v3.1.2 11/1/2010,002,0000000,1424092290,45.58,45.60,10.042,10.025,4.539,4.549,053.0,051.9,12.3,12.6,-02.2,011.5,-00.3,0123,-095,1017.9,-03.0,49.3,01.9,0.823,-00.2,-00.5,00.21,046.1,047.0,-00.9,-02.2,-00.3,-0.18,00.00,01231.84 20150216131206,100901,v3.1.2 11/1/2010,002,0000000,1424092320,45.58,45.59,10.024,10.005,4.547,4.557,055.5,056.3,11.4,12.0,-02.2,011.5,-00.2,0122,-095,1017.8,-03.1,49.9,02.2,0.782,-00.2,-00.5,-0.00,047.7,048.6,-00.9,-02.2,-00.3,-0.18,00.00,01231.84 20150216131236,100901,v3.1.2 11/1/2010,002,0000000,1424092350,45.58,45.58,10.022,09.993,4.548,4.562,053.8,055.8,11.0,11.3,-02.3,011.4,-00.2,0122,-094,1017.9,-02.8,50.4,02.1,0.788,-00.2,-00.5,-0.14,047.7,048.6,-00.9,-02.2,-00.3,-0.18,00.00,01231.84 20150216131306,100901,v3.1.2 11/1/2010,002,0000000,1424092380,45.57,45.58,10.026,09.997,4.546,4.559,050.9,052.3,10.8,10.8,-02.3,011.4,-00.3,0121,-094,1017.8,-02.6,49.6,01.9,0.820,-00.2,-00.5,-0.07,048.0,048.8,-00.8,-02.2,-00.3,-0.17,00.00,01231.84 20150216131336,100901,v3.1.2 11/1/2010,002,0000000,1424092410,45.57,45.57,09.997,09.979,4.558,4.567,049.6,050.1,09.2,09.7,-02.3,011.4,-00.3,0121,-093,1017.9,-02.9,49.4,01.8,0.840,-00.3,-00.5,00.03,048.0,048.8,-00.8,-02.2,-00.3,-0.17,00.00,01231.84 20150216131406,100901,v3.1.2 11/1/2010,002,0000000,1424092440,45.57,45.58,10.028,10.011,4.544,4.553,047.8,048.0,10.2,10.5,-02.4,011.4,-00.4,0120,-093,1017.8,-02.1,48.9,01.7,0.860,-00.3,-00.5,00.07,048.8,049.4,-00.7,-02.3,-00.3,-0.16,00.00,01231.84 20150216131436,100901,v3.1.2 11/1/2010,002,0000000,1424092470,45.56,45.56,10.011,09.986,4.551,4.563,044.5,045.5,08.8,09.2,-02.5,011.4,-00.5,0120,-092,1017.8,-02.2,47.3,01.5,0.882,-00.3,-00.5,-0.02,048.8,049.4,-00.7,-02.3,-00.3,-0.16,00.00,01231.84 20150216131506,100901,v3.1.2 11/1/2010,002,0000000,1424092500,45.58,45.60,10.083,10.063,4.521,4.531,045.7,047.7,12.9,13.5,-02.5,011.3,-00.5,0119,-093,1017.8,-03.2,48.7,01.6,0.862,-00.3,-00.5,-0.14,049.6,050.4,-00.8,-02.3,-00.3,-0.17,00.00,01231.84 20150216131536,100901,v3.1.2 11/1/2010,002,0000000,1424092530,45.60,45.60,10.045,10.014,4.540,4.553,056.1,056.9,13.6,13.4,-02.4,011.3,-00.5,0119,-095,1017.8,-02.4,49.1,02.2,0.778,-00.2,-00.5,-0.01,049.6,050.4,-00.8,-02.3,-00.3,-0.17,00.00,01231.84 20150216131606,100901,v3.1.2 11/1/2010,002,0000000,1424092560,45.55,45.56,09.957,09.929,4.574,4.588,057.5,056.5,07.9,07.4,-02.4,011.3,-00.4,0118,-093,1017.8,-02.1,48.0,02.2,0.782,-00.2,-00.5,00.19,051.5,052.2,-00.7,-02.4,-00.2,-0.16,00.00,01231.84 20150216131636,100901,v3.1.2 11/1/2010,002,0000000,1424092590,45.50,45.51,09.971,09.953,4.563,4.572,038.5,037.3,04.7,04.8,-02.3,011.3,-00.3,0118,-092,1017.8,-01.9,47.1,01.1,0.944,-00.3,-00.5,00.23,051.5,052.2,-00.7,-02.4,-00.2,-0.16,00.00,01231.84 20150216131706,100901,v3.1.2 11/1/2010,002,0000000,1424092620,45.55,45.55,10.057,10.031,4.530,4.541,029.3,028.9,08.7,08.7,-02.1,011.3,-00.1,0117,-093,1017.8,-02.2,46.6,00.7,0.986,-00.3,-00.5,00.14,046.2,046.7,-00.4,-02.3,-00.3,-0.13,00.00,01231.84 20150216131736,100901,v3.1.2 11/1/2010,002,0000000,1424092650,45.56,45.56,10.030,10.008,4.542,4.552,036.1,036.5,08.3,08.7,-02.1,011.2,-00.1,0117,-093,1017.8,-02.4,47.4,01.0,0.948,-00.3,-00.5,00.05,046.2,046.7,-00.4,-02.3,-00.3,-0.13,00.00,01231.84 20150216131806,100901,v3.1.2 11/1/2010,002,0000000,1424092680,45.56,45.57,10.040,10.015,4.538,4.551,040.9,041.8,09.5,09.7,-02.1,011.2,-00.1,0116,-093,1017.7,-02.7,48.1,01.3,0.910,-00.3,-00.5,-0.02,044.2,044.6,-00.4,-02.3,-00.3,-0.12,00.00,01231.84 20150216131836,100901,v3.1.2 11/1/2010,002,0000000,1424092710,45.53,45.54,09.993,09.968,4.556,4.568,038.1,038.6,06.2,06.2,-02.1,011.2,-00.1,0116,-093,1017.8,-02.6,49.3,01.1,0.934,-00.3,-00.5,00.03,044.2,044.6,-00.4,-02.3,-00.3,-0.12,00.00,01231.84 20150216131906,100901,v3.1.2 11/1/2010,002,0000000,1424092740,45.51,45.52,09.994,09.972,4.553,4.565,030.2,030.3,04.9,05.1,-02.1,011.2,-00.1,0115,-092,1017.8,-01.9,49.0,00.7,0.981,-00.3,-00.5,00.08,040.7,041.1,-00.3,-02.2,-00.3,-0.12,00.00,01231.84 20150216131936,100901,v3.1.2 11/1/2010,002,0000000,1424092770,45.55,45.56,10.043,10.018,4.535,4.548,031.5,032.6,08.6,08.9,-02.1,011.2,-00.1,0114,-092,1017.8,-01.9,47.4,00.8,0.970,-00.3,-00.5,-0.04,040.7,041.1,-00.3,-02.2,-00.3,-0.12,00.00,01231.84 20150216132006,100901,v3.1.2 11/1/2010,002,0000000,1424092800,45.56,45.57,10.065,10.034,4.527,4.541,037.6,038.1,10.1,09.7,-02.1,011.1,-00.1,0114,-093,1017.9,-01.7,46.4,01.1,0.937,-00.3,-00.5,00.03,039.1,039.1,-00.0,-02.2,-00.3,-0.09,00.00,01231.84 20150216132036,100901,v3.1.2 11/1/2010,002,0000000,1424092830,45.55,45.56,10.009,09.987,4.551,4.562,041.0,040.3,08.3,08.3,-02.1,011.1,-00.1,0114,-093,1017.8,-02.1,46.5,01.2,0.922,-00.3,-00.5,00.17,039.1,039.1,-00.0,-02.2,-00.3,-0.09,00.00,01231.84 20150216132106,100901,v3.1.2 11/1/2010,002,0000000,1424092860,45.55,45.56,10.013,09.991,4.549,4.560,042.3,042.4,08.4,08.6,-02.2,011.1,-00.1,0113,-093,1017.9,-02.2,46.5,01.3,0.906,-00.3,-00.5,00.07,036.1,036.3,-00.2,-02.1,-00.3,-0.11,00.00,01231.84 20150216132136,100901,v3.1.2 11/1/2010,002,0000000,1424092890,45.55,45.54,10.017,09.989,4.547,4.560,039.1,039.7,07.8,07.8,-02.2,011.1,-00.2,0112,-093,1017.8,-02.4,47.4,01.2,0.926,-00.3,-00.5,00.02,036.1,036.3,-00.2,-02.1,-00.3,-0.11,00.00,01231.84 20150216132206,100901,v3.1.2 11/1/2010,002,0000000,1424092920,45.53,45.54,09.993,09.975,4.556,4.565,035.2,035.6,06.0,06.3,-02.2,011.1,-00.2,0112,-092,1018.0,-02.1,47.4,01.0,0.954,-00.3,-00.5,00.04,037.2,037.6,-00.4,-02.1,-00.3,-0.13,00.00,01231.84 20150216132236,100901,v3.1.2 11/1/2010,002,0000000,1424092950,45.55,45.55,10.033,10.007,4.540,4.552,035.1,035.8,08.3,08.5,-02.1,011.1,-00.1,0111,-093,1017.8,-01.8,47.1,01.0,0.953,-00.3,-00.5,00.01,037.2,037.6,-00.4,-02.1,-00.3,-0.13,00.00,01231.84 20150216132306,100901,v3.1.2 11/1/2010,002,0000000,1424092980,45.55,45.55,10.014,09.988,4.549,4.561,038.9,040.2,08.1,08.5,-02.2,011.1,-00.2,0111,-093,1017.9,-02.3,46.7,01.2,0.923,-00.3,-00.5,-0.06,036.8,037.3,-00.5,-02.1,-00.3,-0.14,00.00,01231.84 20150216132336,100901,v3.1.2 11/1/2010,002,0000000,1424093010,45.55,45.56,10.034,10.007,4.539,4.552,039.0,039.3,08.7,08.5,-02.2,011.1,-00.2,0110,-093,1017.9,-02.4,47.3,01.2,0.929,-00.3,-00.5,00.04,036.8,037.3,-00.5,-02.1,-00.3,-0.14,00.00,01231.84 20150216132406,100901,v3.1.2 11/1/2010,002,0000000,1424093040,45.56,45.57,10.034,10.012,4.541,4.552,040.8,040.6,09.7,09.9,-02.2,011.0,-00.2,0110,-094,1017.9,-02.8,48.1,01.2,0.919,-00.3,-00.5,00.10,039.0,039.4,-00.4,-02.2,-00.3,-0.13,00.00,01231.84 20150216132436,100901,v3.1.2 11/1/2010,002,0000000,1424093070,45.57,45.57,10.049,10.017,4.535,4.549,044.1,044.6,10.4,10.3,-02.1,011.0,-00.1,0109,-094,1017.9,-02.1,48.3,01.5,0.888,-00.3,-00.5,00.02,039.0,039.4,-00.4,-02.2,-00.3,-0.13,00.00,01231.84 20150216132506,100901,v3.1.2 11/1/2010,002,0000000,1424093100,45.55,45.57,10.015,09.993,4.549,4.560,043.3,043.0,08.7,08.7,-02.2,011.0,-00.2,0108,-093,1017.9,-01.6,46.9,01.4,0.901,-00.3,-00.5,00.12,040.1,040.4,-00.3,-02.2,-00.3,-0.12,00.00,01231.84 20150216132536,100901,v3.1.2 11/1/2010,002,0000000,1424093130,45.57,45.57,10.066,10.046,4.528,4.536,041.5,041.5,10.6,11.1,-02.2,011.0,-00.2,0108,-093,1017.9,-02.5,46.4,01.3,0.913,-00.3,-00.5,00.08,040.1,040.4,-00.3,-02.2,-00.3,-0.12,00.00,01231.84 20150216132606,100901,v3.1.2 11/1/2010,002,0000000,1424093160,45.57,45.57,10.049,10.019,4.534,4.549,042.6,043.8,10.4,10.4,-02.1,011.0,-00.1,0107,-093,1018.0,-02.0,46.9,01.4,0.895,-00.3,-00.4,-0.05,040.2,040.6,-00.5,-02.2,-00.3,-0.14,00.00,01231.84 20150216132636,100901,v3.1.2 11/1/2010,002,0000000,1424093190,45.58,45.59,10.062,10.039,4.529,4.542,047.2,048.2,12.0,12.2,-02.2,011.0,-00.2,0107,-094,1017.9,-02.0,46.1,01.7,0.856,-00.3,-00.4,-0.04,040.2,040.6,-00.5,-02.2,-00.3,-0.14,00.00,01231.84 20150216132706,100901,v3.1.2 11/1/2010,002,0000000,1424093220,45.59,45.59,10.022,09.991,4.549,4.563,054.4,054.9,11.9,11.7,-02.3,011.0,-00.3,0106,-095,1017.9,-02.6,46.4,02.1,0.796,-00.2,-00.4,00.02,044.0,044.5,-00.5,-02.2,-00.3,-0.15,00.00,01231.84 20150216132736,100901,v3.1.2 11/1/2010,002,0000000,1424093250,45.57,45.59,10.011,09.986,4.552,4.565,056.4,055.9,10.7,10.5,-02.4,010.9,-00.4,0106,-094,1017.9,-02.6,47.2,02.1,0.788,-00.2,-00.4,00.13,044.0,044.5,-00.5,-02.2,-00.3,-0.15,00.00,01231.84 20150216132806,100901,v3.1.2 11/1/2010,002,0000000,1424093280,45.57,45.57,10.003,09.976,4.555,4.568,051.2,049.7,09.6,09.2,-02.4,010.9,-00.4,0105,-094,1017.9,-02.0,46.9,01.8,0.845,-00.3,-00.4,00.25,046.5,046.4,000.1,-02.2,-00.3,-0.09,00.00,01231.84 20150216132836,100901,v3.1.2 11/1/2010,002,0000000,1424093310,45.55,45.56,10.014,09.993,4.549,4.559,043.6,043.4,08.2,08.6,-02.3,010.9,-00.3,0103,-093,1018.0,-02.6,46.6,01.4,0.898,-00.3,-00.4,00.10,046.5,046.4,000.1,-02.2,-00.3,-0.09,00.00,01231.84 20150216132906,100901,v3.1.2 11/1/2010,002,0000000,1424093340,45.53,45.54,09.987,09.951,4.559,4.576,037.8,038.9,06.6,06.2,-02.2,010.9,-00.2,0100,-093,1017.8,-02.3,47.8,01.1,0.933,-00.3,-00.4,-0.04,045.9,046.0,-00.2,-02.2,-00.3,-0.11,00.00,01231.84 20150216132936,100901,v3.1.2 11/1/2010,002,0000000,1424093370,45.52,45.53,10.009,09.985,4.548,4.560,032.9,032.5,06.1,05.9,-02.2,010.9,-00.2,0096,-093,1017.9,-01.8,47.1,00.8,0.971,-00.3,-00.4,00.12,045.9,046.0,-00.2,-02.2,-00.3,-0.11,00.00,01231.84 20150216133006,100901,v3.1.2 11/1/2010,002,0000000,1424093400,45.53,45.53,10.020,10.001,4.544,4.553,028.5,028.5,06.3,06.8,-02.2,010.9,-00.2,0094,-093,1017.8,-02.3,46.3,00.6,0.988,-00.3,-00.4,00.08,042.9,043.1,-00.2,-02.2,-00.3,-0.12,00.00,01231.84 20150216133036,100901,v3.1.2 11/1/2010,002,0000000,1424093430,45.53,45.53,10.010,09.982,4.548,4.561,029.2,030.5,05.8,06.0,-02.2,010.9,-00.2,0095,-093,1017.8,-02.8,47.3,00.7,0.980,-00.3,-00.4,-0.07,042.9,043.1,-00.2,-02.2,-00.3,-0.12,00.00,01231.84 20150216133106,100901,v3.1.2 11/1/2010,002,0000000,1424093460,45.53,45.53,10.024,09.994,4.542,4.556,028.3,029.4,06.2,06.2,-02.1,010.9,-00.1,0097,-093,1017.8,-02.6,48.0,00.7,0.984,-00.3,-00.4,-0.04,040.1,040.3,-00.2,-02.2,-00.3,-0.12,00.00,01231.84 20150216133136,100901,v3.1.2 11/1/2010,002,0000000,1424093490,45.56,45.56,10.046,10.020,4.535,4.547,032.2,032.7,08.6,08.8,-02.0,010.8,-00.0,0098,-094,1017.8,-03.2,48.7,00.8,0.970,-00.3,-00.4,00.02,040.1,040.3,-00.2,-02.2,-00.3,-0.12,00.00,01231.84 20150216133206,100901,v3.1.2 11/1/2010,002,0000000,1424093520,45.55,45.55,10.035,10.009,4.539,4.551,036.5,037.3,08.3,08.5,-02.0,010.8,-00.0,0099,-094,1017.8,-03.1,49.6,01.1,0.943,-00.3,-00.4,-0.01,036.5,036.7,-00.3,-02.2,-00.3,-0.12,00.00,01231.84 20150216133236,100901,v3.1.2 11/1/2010,002,0000000,1424093550,45.55,45.56,10.028,10.003,4.542,4.555,037.1,038.1,08.3,08.4,-02.1,010.8,-00.1,0098,-094,1017.8,-03.0,49.8,01.1,0.937,-00.3,-00.4,-0.04,036.5,036.7,-00.3,-02.2,-00.3,-0.12,00.00,01231.84 20150216133306,100901,v3.1.2 11/1/2010,002,0000000,1424093580,45.52,45.53,09.995,09.967,4.555,4.568,034.3,034.6,05.5,05.4,-02.2,010.8,-00.1,0097,-093,1017.9,-02.4,49.2,00.9,0.960,-00.3,-00.4,00.04,033.1,033.7,-00.6,-02.1,-00.3,-0.16,00.00,01231.84 20150216133336,100901,v3.1.2 11/1/2010,002,0000000,1424093610,45.54,45.53,10.039,10.017,4.536,4.546,029.0,029.2,07.0,07.4,-02.2,010.7,-00.2,0096,-092,1017.8,-02.5,47.9,00.7,0.985,-00.3,-00.4,00.05,033.1,033.7,-00.6,-02.1,-00.3,-0.16,00.00,01231.84 20150216133406,100901,v3.1.2 11/1/2010,002,0000000,1424093640,45.55,45.57,10.057,10.037,4.530,4.540,031.6,032.8,09.0,09.6,-02.2,010.7,-00.2,0095,-093,1017.8,-03.1,47.9,00.8,0.969,-00.3,-00.4,-0.06,031.9,032.5,-00.7,-02.1,-00.3,-0.17,00.00,01231.84 20150216133436,100901,v3.1.2 11/1/2010,002,0000000,1424093670,45.55,45.55,10.007,09.974,4.552,4.567,039.3,040.9,08.0,07.9,-02.2,010.7,-00.2,0095,-094,1017.8,-03.0,49.4,01.3,0.918,-00.3,-00.4,-0.11,031.9,032.5,-00.7,-02.1,-00.3,-0.17,00.00,01231.84 20150216133506,100901,v3.1.2 11/1/2010,002,0000000,1424093700,45.55,45.57,10.045,10.023,4.535,4.546,039.7,040.5,09.2,09.3,-02.2,010.7,-00.2,0095,-094,1017.9,-02.9,49.1,01.2,0.921,-00.3,-00.4,-0.01,034.1,034.9,-00.8,-02.1,-00.3,-0.19,00.00,01231.84 20150216133536,100901,v3.1.2 11/1/2010,002,0000000,1424093730,45.56,45.58,10.059,10.038,4.530,4.540,039.7,040.2,10.5,10.8,-02.2,010.6,-00.2,0094,-094,1017.9,-03.4,49.3,01.2,0.923,-00.3,-00.4,00.02,034.1,034.9,-00.8,-02.1,-00.3,-0.19,00.00,01231.84 20150216133606,100901,v3.1.2 11/1/2010,002,0000000,1424093760,45.57,45.58,10.044,10.013,4.537,4.552,045.8,046.7,10.8,10.8,-02.3,010.6,-00.3,0091,-094,1017.9,-03.0,49.5,01.6,0.870,-00.3,-00.3,-0.04,037.6,038.4,-00.8,-02.2,-00.3,-0.19,00.00,01231.84 20150216133636,100901,v3.1.2 11/1/2010,002,0000000,1424093790,45.57,45.59,10.040,10.019,4.539,4.550,049.0,049.5,11.1,11.3,-02.4,010.6,-00.4,0089,-094,1017.7,-02.9,48.7,01.7,0.846,-00.3,-00.3,00.01,037.6,038.4,-00.8,-02.2,-00.3,-0.19,00.00,01231.84 20150216133706,100901,v3.1.2 11/1/2010,002,0000000,1424093820,45.55,45.55,09.996,09.971,4.556,4.568,045.5,045.5,07.8,07.9,-02.5,010.6,-00.5,0088,-093,1017.8,-03.3,48.9,01.5,0.882,-00.3,-00.3,00.06,039.4,040.0,-00.7,-02.3,-00.3,-0.17,00.00,01231.84 20150216133736,100901,v3.1.2 11/1/2010,002,0000000,1424093850,45.55,45.57,10.025,10.005,4.544,4.554,040.0,040.4,08.5,08.9,-02.5,010.5,-00.5,0090,-093,1017.7,-03.7,50.5,01.2,0.922,-00.3,-00.3,00.02,039.4,040.0,-00.7,-02.3,-00.3,-0.17,00.00,01231.84 20150216133806,100901,v3.1.2 11/1/2010,002,0000000,1424093880,45.57,45.59,10.071,10.043,4.525,4.539,040.6,041.4,11.3,11.3,-02.5,010.5,-00.6,0091,-093,1017.8,-03.4,50.7,01.3,0.915,-00.3,-00.3,-0.02,040.6,041.4,-00.7,-02.4,-00.3,-0.18,00.00,01231.84 20150216133836,100901,v3.1.2 11/1/2010,002,0000000,1424093910,45.57,45.58,10.033,10.010,4.542,4.554,046.3,047.0,10.6,10.8,-02.5,010.5,-00.5,0090,-094,1017.7,-03.4,50.4,01.6,0.869,-00.3,-00.3,-0.01,040.6,041.4,-00.7,-02.4,-00.3,-0.18,00.00,01231.84 20150216133906,100901,v3.1.2 11/1/2010,002,0000000,1424093940,45.56,45.56,10.012,09.994,4.551,4.559,045.1,046.2,08.3,09.1,-02.5,010.5,-00.5,0085,-093,1017.7,-03.2,50.0,01.5,0.876,-00.3,-00.3,-0.06,043.3,044.1,-00.7,-02.4,-00.3,-0.18,00.00,01231.84 20150216133936,100901,v3.1.2 11/1/2010,002,0000000,1424093970,45.55,45.56,10.028,09.998,4.543,4.556,038.9,040.9,08.4,08.7,-02.5,010.4,-00.5,0075,-093,1017.7,-03.2,49.7,01.3,0.919,-00.3,-00.3,-0.16,043.3,044.1,-00.7,-02.4,-00.3,-0.18,00.00,01231.84 20150216134006,100901,v3.1.2 11/1/2010,002,0000000,1424094000,45.53,45.54,10.007,09.982,4.550,4.562,035.4,036.9,06.6,06.9,-02.5,010.4,-00.5,0064,-093,1017.8,-03.0,49.7,01.0,0.947,-00.3,-00.2,-0.11,042.5,043.3,-00.9,-02.5,-00.3,-0.20,00.00,01231.84 20150216134036,100901,v3.1.2 11/1/2010,002,0000000,1424094030,45.51,45.51,10.000,09.977,4.551,4.562,029.4,029.3,05.0,05.0,-02.6,010.4,-00.6,0055,-093,1017.8,-02.8,49.4,00.7,0.986,-00.3,-00.1,00.07,042.5,043.3,-00.9,-02.5,-00.3,-0.20,00.00,01231.84 20150216134106,100901,v3.1.2 11/1/2010,002,0000000,1424094060,45.56,45.55,10.080,10.058,4.520,4.529,027.8,027.6,09.0,09.3,-02.7,010.3,-00.7,0056,-093,1017.8,-03.5,49.3,00.6,0.991,-00.3,-00.1,00.07,038.9,039.5,-00.6,-02.6,-00.3,-0.18,00.00,01231.84 20150216134136,100901,v3.1.2 11/1/2010,002,0000000,1424094090,45.56,45.57,10.059,10.035,4.529,4.541,035.1,036.6,09.6,10.1,-02.8,010.3,-00.8,0063,-093,1017.7,-03.4,49.7,01.0,0.949,-00.3,-00.2,-0.12,038.9,039.5,-00.6,-02.6,-00.3,-0.18,00.00,01231.84 20150216134206,100901,v3.1.2 11/1/2010,002,0000000,1424094120,45.57,45.57,10.040,10.008,4.539,4.554,042.6,044.3,10.0,10.0,-02.8,010.3,-00.8,0070,-092,1017.7,-03.5,49.9,01.4,0.893,-00.3,-00.2,-0.14,038.3,039.3,-01.0,-02.6,-00.3,-0.22,00.00,01231.84 20150216134236,100901,v3.1.2 11/1/2010,002,0000000,1424094150,45.50,45.50,09.970,09.943,4.564,4.576,037.2,037.0,04.7,04.4,-02.8,010.2,-00.8,0072,-092,1017.7,-03.0,49.9,01.0,0.947,-00.3,-00.2,00.08,038.3,039.3,-01.0,-02.6,-00.3,-0.22,00.00,01231.84 20150216134306,100901,v3.1.2 11/1/2010,002,0000000,1424094180,45.53,45.53,10.038,10.019,4.536,4.544,025.6,024.7,06.1,06.4,-02.8,010.2,-00.8,0066,-091,1017.7,-03.4,49.3,00.5,0.998,-00.3,-00.2,00.16,035.3,036.0,-00.7,-02.7,-00.3,-0.19,00.00,01231.84 20150216134336,100901,v3.1.2 11/1/2010,002,0000000,1424094210,45.54,45.54,10.024,09.994,4.543,4.557,027.8,028.3,07.0,07.0,-02.8,010.1,-00.8,0055,-092,1017.8,-03.3,49.7,00.6,0.989,-00.3,-00.1,00.00,035.3,036.0,-00.7,-02.7,-00.3,-0.19,00.00,01231.84 20150216134406,100901,v3.1.2 11/1/2010,002,0000000,1424094240,45.56,45.57,10.055,10.034,4.531,4.542,035.8,036.5,09.4,09.6,-02.8,010.0,-00.8,0042,-093,1017.8,-03.2,49.5,01.0,0.950,-00.3,-00.1,-0.05,033.4,034.0,-00.6,-02.7,-00.3,-0.18,00.00,01231.84 20150216134436,100901,v3.1.2 11/1/2010,002,0000000,1424094270,45.58,45.58,10.043,10.018,4.538,4.550,044.1,044.2,10.9,10.9,-02.8,010.0,-00.8,0031,-094,1017.8,-03.5,49.1,01.4,0.894,-00.3,000.0,00.02,033.4,034.0,-00.6,-02.7,-00.3,-0.18,00.00,01231.84 20150216134506,100901,v3.1.2 11/1/2010,002,0000000,1424094300,45.54,45.54,09.989,09.959,4.559,4.573,044.5,044.5,07.0,06.8,-02.9,010.0,-00.9,0025,-094,1017.7,-03.5,50.3,01.4,0.892,-00.3,000.0,00.02,035.2,035.5,-00.3,-02.8,-00.3,-0.16,00.00,01231.84 20150216134536,100901,v3.1.2 11/1/2010,002,0000000,1424094330,45.52,45.53,10.007,09.981,4.549,4.562,032.7,032.1,05.7,05.4,-03.0,009.9,-01.0,0023,-093,1017.8,-03.1,50.3,00.8,0.974,-00.3,000.1,00.10,035.2,035.5,-00.3,-02.8,-00.3,-0.16,00.00,01231.84 20150216134606,100901,v3.1.2 11/1/2010,002,0000000,1424094360,45.56,45.55,10.053,10.029,4.532,4.542,030.3,029.5,08.4,08.5,-03.1,009.9,-01.1,0022,-093,1017.8,-03.5,49.4,00.7,0.985,-00.3,000.1,00.12,035.8,035.9,-00.2,-02.9,-00.3,-0.15,00.00,01231.84 20150216134636,100901,v3.1.2 11/1/2010,002,0000000,1424094390,45.56,45.56,10.047,10.022,4.534,4.546,035.7,035.7,08.9,09.0,-03.1,009.8,-01.1,0022,-093,1017.8,-03.6,50.0,01.0,0.955,-00.3,000.1,00.02,035.8,035.9,-00.2,-02.9,-00.3,-0.15,00.00,01231.84 20150216134706,100901,v3.1.2 11/1/2010,002,0000000,1424094420,45.52,45.53,09.982,09.957,4.560,4.573,035.5,035.2,05.3,05.1,-03.2,009.8,-01.2,0021,-092,1017.8,-03.5,50.2,00.9,0.959,-00.3,000.1,00.06,034.3,034.1,000.2,-02.9,-00.3,-0.11,00.00,01231.84 20150216134736,100901,v3.1.2 11/1/2010,002,0000000,1424094450,45.55,45.56,10.061,10.039,4.528,4.539,032.8,032.1,08.9,08.9,-03.2,009.7,-01.2,0020,-092,1017.8,-03.7,50.2,00.8,0.975,-00.3,000.1,00.10,034.3,034.1,000.2,-02.9,-00.3,-0.11,00.00,01231.84 20150216134806,100901,v3.1.2 11/1/2010,002,0000000,1424094480,45.55,45.56,10.029,10.007,4.542,4.553,035.6,035.6,08.4,08.5,-03.3,009.6,-01.3,0020,-093,1017.7,-03.9,50.8,01.0,0.956,-00.3,000.1,00.02,036.3,036.3,000.1,-03.0,-00.3,-0.14,00.00,01231.84 20150216134836,100901,v3.1.2 11/1/2010,002,0000000,1424094510,45.55,45.56,10.030,10.010,4.542,4.552,038.7,039.2,08.4,08.8,-03.3,009.6,-01.3,0020,-092,1017.8,-03.8,51.0,01.1,0.934,-00.3,000.1,-0.03,036.3,036.3,000.1,-03.0,-00.3,-0.14,00.00,01231.84 20150216134906,100901,v3.1.2 11/1/2010,002,0000000,1424094540,45.55,45.55,10.018,09.991,4.547,4.559,038.5,039.0,07.9,08.0,-03.5,009.5,-01.4,0020,-092,1017.8,-04.2,51.8,01.1,0.936,-00.3,000.1,-0.03,036.9,036.8,000.1,-03.2,-00.3,-0.13,00.00,01231.84 20150216134936,100901,v3.1.2 11/1/2010,002,0000000,1424094570,45.57,45.57,10.062,10.033,4.529,4.542,040.1,040.1,10.5,10.4,-03.6,009.5,-01.6,0020,-092,1017.8,-03.8,51.7,01.2,0.928,-00.3,000.1,00.02,036.9,036.8,000.1,-03.2,-00.3,-0.13,00.00,01231.84 20150216135006,100901,v3.1.2 11/1/2010,002,0000000,1424094600,45.57,45.57,10.037,10.010,4.540,4.552,043.9,042.4,10.1,09.6,-03.6,009.4,-01.6,0020,-092,1017.7,-03.7,51.0,01.3,0.911,-00.3,000.1,00.20,036.8,036.3,000.4,-03.3,-00.3,-0.10,00.00,01231.84 20150216135036,100901,v3.1.2 11/1/2010,002,0000000,1424094630,45.59,45.58,10.041,10.011,4.540,4.553,049.3,047.3,11.4,11.0,-03.6,009.4,-01.6,0020,-092,1017.8,-03.5,50.2,01.6,0.871,-00.3,000.1,00.25,036.8,036.3,000.4,-03.3,-00.3,-0.10,00.00,01231.84 20150216135106,100901,v3.1.2 11/1/2010,002,0000000,1424094660,45.57,45.57,10.016,09.995,4.550,4.559,048.9,047.8,09.3,09.5,-03.5,009.3,-01.6,0020,-092,1017.8,-03.5,49.6,01.6,0.867,-00.3,000.1,00.14,040.5,040.0,000.5,-03.4,-00.3,-0.09,00.00,01231.84 20150216135136,100901,v3.1.2 11/1/2010,002,0000000,1424094690,45.55,45.56,10.007,09.983,4.552,4.564,042.6,042.3,08.0,08.0,-03.5,009.2,-01.5,0020,-092,1017.7,-03.9,50.1,01.3,0.911,-00.3,000.1,00.06,040.5,040.0,000.5,-03.4,-00.3,-0.09,00.00,01231.84 20150216135206,100901,v3.1.2 11/1/2010,002,0000000,1424094720,45.55,45.55,10.007,09.985,4.552,4.562,038.8,039.1,07.4,07.7,-03.5,009.2,-01.5,0020,-092,1017.6,-04.2,51.5,01.1,0.935,-00.3,000.1,-0.01,041.1,040.8,000.4,-03.5,-00.3,-0.11,00.00,01231.84 20150216135236,100901,v3.1.2 11/1/2010,002,0000000,1424094750,45.54,45.55,10.020,09.988,4.545,4.561,036.0,036.4,07.5,07.2,-03.6,009.1,-01.6,0020,-091,1017.8,-03.9,52.3,01.0,0.952,-00.3,000.1,-0.02,041.1,040.8,000.4,-03.5,-00.3,-0.11,00.00,01231.84 20150216135306,100901,v3.1.2 11/1/2010,002,0000000,1424094780,45.57,45.57,10.055,10.028,4.532,4.544,035.9,035.9,09.3,09.3,-03.6,009.1,-01.6,0020,-091,1017.8,-03.9,51.6,01.0,0.956,-00.3,000.1,00.02,041.2,040.8,000.4,-03.6,-00.3,-0.11,00.00,01231.84 20150216135336,100901,v3.1.2 11/1/2010,002,0000000,1424094810,45.55,45.55,10.032,10.008,4.541,4.552,037.3,037.1,08.2,08.3,-03.7,009.0,-01.7,0020,-091,1017.7,-04.0,51.7,01.0,0.949,-00.3,000.1,00.04,041.2,040.8,000.4,-03.6,-00.3,-0.11,00.00,01231.84 20150216135406,100901,v3.1.2 11/1/2010,002,0000000,1424094840,45.57,45.57,10.039,10.013,4.539,4.551,039.4,040.0,09.3,09.5,-03.8,009.0,-01.8,0020,-091,1017.8,-04.3,52.3,01.2,0.930,-00.3,000.1,-0.04,041.4,041.0,000.4,-03.6,-00.3,-0.11,00.00,01231.84 20150216135436,100901,v3.1.2 11/1/2010,002,0000000,1424094870,45.53,45.54,09.988,09.959,4.559,4.573,038.5,038.9,06.1,05.9,-03.9,008.9,-01.9,0019,-090,1017.8,-03.9,52.7,01.1,0.937,-00.3,000.1,-0.02,041.4,041.0,000.4,-03.6,-00.3,-0.11,00.00,01231.84 20150216135506,100901,v3.1.2 11/1/2010,002,0000000,1424094900,45.53,45.54,10.024,09.999,4.542,4.555,033.0,032.3,07.1,06.9,-03.9,008.8,-01.9,0019,-090,1017.8,-03.7,51.7,00.8,0.975,-00.3,000.1,00.10,039.2,039.0,000.2,-03.7,-00.3,-0.13,00.00,01231.84 20150216135536,100901,v3.1.2 11/1/2010,002,0000000,1424094930,45.55,45.55,10.060,10.038,4.528,4.538,030.5,029.4,08.4,08.3,-03.9,008.8,-01.9,0019,-089,1017.8,-03.6,51.0,00.7,0.986,-00.3,000.1,00.15,039.2,039.0,000.2,-03.7,-00.3,-0.13,00.00,01231.84 20150216135606,100901,v3.1.2 11/1/2010,002,0000000,1424094960,45.56,45.56,10.046,10.023,4.536,4.546,035.1,035.4,09.0,09.5,-03.9,008.7,-02.0,0019,-090,1017.7,-04.0,50.5,00.9,0.959,-00.3,000.1,-0.01,036.4,036.5,-00.1,-03.8,-00.3,-0.16,00.00,01231.84 20150216135636,100901,v3.1.2 11/1/2010,002,0000000,1424094990,45.54,45.55,10.001,09.971,4.553,4.568,039.2,040.6,07.3,07.2,-04.0,008.7,-02.0,0019,-090,1017.8,-03.9,51.4,01.2,0.926,-00.3,000.1,-0.13,036.4,036.5,-00.1,-03.8,-00.3,-0.16,00.00,01231.84 20150216135706,100901,v3.1.2 11/1/2010,002,0000000,1424095020,45.53,45.55,10.023,09.997,4.543,4.556,034.8,035.2,07.2,07.1,-04.0,008.6,-02.0,0019,-089,1017.8,-04.0,51.4,00.9,0.961,-00.3,000.1,-0.02,035.6,035.7,-00.1,-03.9,-00.3,-0.16,00.00,01231.84 20150216135736,100901,v3.1.2 11/1/2010,002,0000000,1424095050,45.53,45.54,10.006,09.984,4.550,4.561,030.0,029.5,05.7,05.7,-04.0,008.5,-02.1,0019,-089,1017.8,-03.8,51.4,00.7,0.986,-00.3,000.1,00.08,035.6,035.7,-00.1,-03.9,-00.3,-0.16,00.00,01231.84 20150216135806,100901,v3.1.2 11/1/2010,002,0000000,1424095080,45.54,45.55,10.032,10.010,4.539,4.550,030.7,030.5,07.5,07.6,-04.0,008.5,-02.0,0019,-089,1017.7,-04.0,51.4,00.7,0.983,-00.3,000.1,00.05,034.6,034.7,-00.1,-04.0,-00.3,-0.15,00.00,01231.84 20150216135836,100901,v3.1.2 11/1/2010,002,0000000,1424095110,45.57,45.57,10.052,10.024,4.533,4.546,036.8,037.5,09.7,09.9,-04.0,008.4,-02.0,0019,-090,1017.8,-04.1,51.9,01.0,0.947,-00.3,000.1,-0.06,034.6,034.7,-00.1,-04.0,-00.3,-0.15,00.00,01231.84 20150216135906,100901,v3.1.2 11/1/2010,002,0000000,1424095140,45.54,45.54,10.015,09.988,4.547,4.559,038.2,038.3,07.2,07.2,-04.0,008.4,-02.0,0019,-089,1017.8,-03.9,51.5,01.1,0.942,-00.3,000.1,00.01,034.3,034.3,000.0,-04.0,-00.3,-0.15,00.00,01231.84 20150216135936,100901,v3.1.2 11/1/2010,002,0000000,1424095170,45.55,45.55,10.022,09.994,4.545,4.558,036.8,036.3,08.0,07.9,-04.0,008.3,-02.0,0019,-090,1017.8,-03.7,51.0,01.0,0.954,-00.3,000.1,00.08,034.3,034.3,000.0,-04.0,-00.3,-0.15,00.00,01231.84