20150216150006,100901,v3.1.2 11/1/2010,002,0000000,1424098800,45.51,45.52,10.026,10.003,4.539,4.550,022.8,022.0,05.7,05.6,-06.7,004.4,-04.7,0006,-081,1017.4,-06.6,62.9,00.3,1.000,-00.3,000.1,00.12,026.7,025.9,000.8,-06.7,-00.3,-0.06,00.00,01231.84 20150216150036,100901,v3.1.2 11/1/2010,002,0000000,1424098830,45.52,45.53,10.035,10.010,4.536,4.549,027.1,027.4,06.9,07.1,-06.8,004.3,-04.8,0006,-081,1017.4,-06.4,64.0,00.5,0.995,-00.3,000.1,-0.01,026.7,025.9,000.8,-06.7,-00.3,-0.06,00.00,01231.84 20150216150106,100901,v3.1.2 11/1/2010,002,0000000,1424098860,45.53,45.53,10.026,09.997,4.541,4.555,031.0,031.9,07.2,07.0,-06.8,004.3,-04.8,0005,-081,1017.3,-06.4,64.3,00.7,0.981,-00.3,000.1,-0.07,026.7,026.2,000.5,-06.7,-00.3,-0.09,00.00,01231.84 20150216150136,100901,v3.1.2 11/1/2010,002,0000000,1424098890,45.51,45.52,09.998,09.974,4.553,4.563,030.9,030.8,05.3,05.4,-06.8,004.3,-04.8,0005,-081,1017.4,-06.2,64.1,00.7,0.985,-00.3,000.1,00.03,026.7,026.2,000.5,-06.7,-00.3,-0.09,00.00,01231.84 20150216150206,100901,v3.1.2 11/1/2010,002,0000000,1424098920,45.50,45.50,10.001,09.973,4.549,4.563,027.1,026.9,04.9,04.8,-06.8,004.3,-04.8,0005,-081,1017.2,-06.1,64.1,00.5,0.996,-00.3,000.1,00.04,027.0,026.5,000.5,-06.8,-00.3,-0.10,00.00,01231.84 20150216150236,100901,v3.1.2 11/1/2010,002,0000000,1424098950,45.52,45.53,10.026,10.000,4.540,4.552,025.9,025.5,06.2,06.1,-06.8,004.2,-04.8,0005,-081,1017.3,-06.3,64.1,00.5,0.999,-00.3,000.1,00.07,027.0,026.5,000.5,-06.8,-00.3,-0.10,00.00,01231.84 20150216150306,100901,v3.1.2 11/1/2010,002,0000000,1424098980,45.52,45.53,10.028,10.003,4.539,4.551,027.1,026.4,06.4,06.3,-06.7,004.2,-04.8,0005,-081,1017.3,-06.1,64.1,00.5,0.997,-00.3,000.1,00.10,026.6,026.2,000.4,-06.8,-00.3,-0.11,00.00,01231.84 20150216150336,100901,v3.1.2 11/1/2010,002,0000000,1424099010,45.50,45.50,10.005,09.980,4.548,4.560,026.2,025.4,04.9,04.8,-06.7,004.2,-04.7,0005,-081,1017.3,-06.1,63.4,00.5,0.999,-00.3,000.1,00.12,026.6,026.2,000.4,-06.8,-00.3,-0.11,00.00,01231.84 20150216150406,100901,v3.1.2 11/1/2010,002,0000000,1424099040,45.52,45.52,10.034,10.010,4.536,4.548,025.0,024.2,06.2,06.2,-06.7,004.2,-04.7,0005,-081,1017.2,-06.2,63.3,00.4,1.000,-00.3,000.1,00.11,026.6,026.3,000.3,-06.8,-00.3,-0.11,00.00,01231.84 20150216150436,100901,v3.1.2 11/1/2010,002,0000000,1424099070,45.52,45.52,10.014,09.987,4.545,4.558,025.9,025.6,05.4,05.4,-06.7,004.2,-04.7,0005,-081,1017.4,-06.3,63.8,00.5,0.999,-00.3,000.1,00.06,026.6,026.3,000.3,-06.8,-00.3,-0.11,00.00,01231.84 20150216150506,100901,v3.1.2 11/1/2010,002,0000000,1424099100,45.52,45.53,10.026,10.001,4.540,4.553,028.3,027.9,06.7,06.6,-06.7,004.1,-04.7,0005,-081,1017.3,-06.2,64.0,00.6,0.994,-00.3,000.1,00.07,027.7,027.5,000.3,-06.7,-00.3,-0.12,00.00,01231.84 20150216150536,100901,v3.1.2 11/1/2010,002,0000000,1424099130,45.52,45.51,10.001,09.974,4.551,4.563,028.9,028.2,05.2,05.1,-06.7,004.1,-04.7,0005,-081,1017.2,-06.1,63.5,00.6,0.993,-00.3,000.1,00.10,027.7,027.5,000.3,-06.7,-00.3,-0.12,00.00,01231.84 20150216150606,100901,v3.1.2 11/1/2010,002,0000000,1424099160,45.52,45.52,10.036,10.013,4.535,4.546,025.2,025.2,06.0,06.2,-06.7,004.1,-04.7,0005,-081,1017.2,-06.2,62.4,00.5,1.000,-00.3,000.1,00.03,026.6,026.1,000.4,-06.7,-00.3,-0.10,00.00,01231.84 20150216150636,100901,v3.1.2 11/1/2010,002,0000000,1424099190,45.52,45.53,10.020,09.992,4.543,4.556,026.3,026.5,06.3,06.1,-06.7,004.1,-04.7,0004,-081,1017.3,-06.3,63.0,00.5,0.997,-00.3,000.1,-0.01,026.6,026.1,000.4,-06.7,-00.3,-0.10,00.00,01231.84 20150216150706,100901,v3.1.2 11/1/2010,002,0000000,1424099220,45.52,45.53,10.016,09.992,4.544,4.557,029.3,028.8,06.1,05.9,-06.8,004.1,-04.7,0004,-081,1017.2,-06.2,63.1,00.6,0.991,-00.3,000.1,00.08,027.0,026.5,000.5,-06.7,-00.3,-0.10,00.00,01231.84 20150216150736,100901,v3.1.2 11/1/2010,002,0000000,1424099250,45.53,45.54,10.048,10.025,4.531,4.542,028.4,027.7,07.5,07.5,-06.8,004.1,-04.8,0004,-081,1017.1,-06.2,62.9,00.6,0.994,-00.3,000.1,00.10,027.0,026.5,000.5,-06.7,-00.3,-0.10,00.00,01231.84 20150216150806,100901,v3.1.2 11/1/2010,002,0000000,1424099280,45.53,45.54,10.018,09.990,4.545,4.558,032.1,032.0,07.2,07.1,-06.7,004.0,-04.8,0004,-081,1017.2,-06.2,63.0,00.7,0.980,-00.3,000.1,00.03,028.0,027.6,000.4,-06.7,-00.3,-0.11,00.00,01231.84 20150216150836,100901,v3.1.2 11/1/2010,002,0000000,1424099310,45.53,45.53,10.025,10.003,4.541,4.552,033.2,033.3,07.0,07.1,-06.7,004.0,-04.7,0004,-081,1017.1,-06.4,63.1,00.8,0.975,-00.3,000.1,00.01,028.0,027.6,000.4,-06.7,-00.3,-0.11,00.00,01231.84 20150216150906,100901,v3.1.2 11/1/2010,002,0000000,1424099340,45.52,45.53,10.002,09.972,4.551,4.565,030.7,030.6,05.9,05.6,-06.7,004.0,-04.7,0004,-081,1017.1,-06.4,63.4,00.7,0.985,-00.3,000.1,00.02,029.1,028.9,000.2,-06.7,-00.3,-0.13,00.00,01231.84 20150216150936,100901,v3.1.2 11/1/2010,002,0000000,1424099370,45.50,45.51,10.011,09.985,4.546,4.557,027.2,026.5,05.1,04.9,-06.8,004.0,-04.8,0004,-081,1017.2,-06.6,63.3,00.5,0.997,-00.3,000.1,00.09,029.1,028.9,000.2,-06.7,-00.3,-0.13,00.00,01231.84 20150216151006,100901,v3.1.2 11/1/2010,002,0000000,1424099400,45.51,45.51,10.018,09.998,4.542,4.552,023.6,022.8,05.3,05.4,-06.9,004.0,-04.9,0004,-081,1017.2,-06.7,64.0,00.4,1.000,-00.3,000.1,00.12,028.2,027.9,000.3,-06.8,-00.3,-0.12,00.00,01231.84 20150216151036,100901,v3.1.2 11/1/2010,002,0000000,1424099430,45.52,45.52,10.023,09.995,4.541,4.554,025.4,025.4,05.9,05.9,-06.9,004.0,-04.9,0004,-080,1017.2,-06.4,64.9,00.5,0.999,-00.3,000.1,00.02,028.2,027.9,000.3,-06.8,-00.3,-0.12,00.00,01231.84 20150216151106,100901,v3.1.2 11/1/2010,002,0000000,1424099460,45.50,45.50,10.013,09.990,4.545,4.555,025.1,024.6,05.0,05.0,-06.9,003.9,-04.9,0004,-081,1017.1,-06.3,63.9,00.4,1.000,-00.3,000.1,00.08,028.2,027.8,000.4,-06.8,-00.3,-0.11,00.00,01231.84 20150216151136,100901,v3.1.2 11/1/2010,002,0000000,1424099490,45.51,45.52,10.027,10.002,4.539,4.551,024.5,023.6,05.9,05.9,-06.9,003.9,-04.9,0004,-081,1017.2,-06.6,63.6,00.4,1.000,-00.3,000.1,00.12,028.2,027.8,000.4,-06.8,-00.3,-0.11,00.00,01231.84 20150216151206,100901,v3.1.2 11/1/2010,002,0000000,1424099520,45.47,45.48,09.993,09.973,4.550,4.561,024.1,023.8,04.2,04.3,-06.9,003.9,-04.9,0004,-081,1017.2,-06.5,64.2,00.4,1.000,-00.3,000.1,00.05,027.1,026.8,000.4,-06.8,-00.3,-0.11,00.00,01231.84 20150216151236,100901,v3.1.2 11/1/2010,002,0000000,1424099550,45.49,45.49,10.017,09.989,4.541,4.554,021.1,021.2,04.7,04.6,-07.0,003.9,-05.0,0003,-080,1017.3,-06.8,64.2,00.3,1.000,-00.3,000.1,00.01,027.1,026.8,000.4,-06.8,-00.3,-0.11,00.00,01231.84 20150216151306,100901,v3.1.2 11/1/2010,002,0000000,1424099580,45.52,45.52,10.022,09.994,4.542,4.554,023.2,023.2,05.8,05.6,-07.1,003.9,-05.1,0003,-080,1017.2,-06.8,65.3,00.4,1.000,-00.3,000.1,00.02,025.3,025.0,000.3,-06.9,-00.3,-0.11,00.00,01231.84 20150216151336,100901,v3.1.2 11/1/2010,002,0000000,1424099610,45.49,45.49,10.011,09.984,4.544,4.556,024.8,023.8,04.9,04.6,-07.2,003.8,-05.2,0003,-080,1017.1,-07.0,65.8,00.4,1.000,-00.3,000.1,00.13,025.3,025.0,000.3,-06.9,-00.3,-0.11,00.00,01231.84 20150216151406,100901,v3.1.2 11/1/2010,002,0000000,1424099640,45.51,45.52,10.023,10.000,4.541,4.552,023.9,023.1,05.6,05.6,-07.3,003.8,-05.3,0003,-079,1017.2,-07.0,66.5,00.4,1.000,-00.3,000.1,00.10,024.0,023.5,000.5,-07.0,-00.3,-0.10,00.00,01231.84 20150216151436,100901,v3.1.2 11/1/2010,002,0000000,1424099670,45.51,45.51,10.019,09.993,4.542,4.554,024.6,024.4,05.4,05.3,-07.3,003.8,-05.3,0003,-079,1017.1,-06.5,66.3,00.4,1.000,-00.3,000.1,00.04,024.0,023.5,000.5,-07.0,-00.3,-0.10,00.00,01231.84 20150216151506,100901,v3.1.2 11/1/2010,002,0000000,1424099700,45.51,45.52,10.024,09.997,4.541,4.554,026.1,026.0,06.2,06.1,-07.2,003.8,-05.2,0003,-080,1017.2,-06.6,65.1,00.5,0.998,-00.3,000.1,00.03,024.5,024.1,000.3,-07.1,-00.3,-0.11,00.00,01231.84 20150216151536,100901,v3.1.2 11/1/2010,002,0000000,1424099730,45.52,45.52,10.016,09.988,4.544,4.557,027.8,027.3,05.8,05.6,-07.2,003.8,-05.2,0003,-080,1017.2,-06.5,65.1,00.5,0.995,-00.3,000.1,00.07,024.5,024.1,000.3,-07.1,-00.3,-0.11,00.00,01231.84 20150216151606,100901,v3.1.2 11/1/2010,002,0000000,1424099760,45.51,45.52,10.018,09.996,4.543,4.554,026.1,025.5,05.5,05.5,-07.2,003.7,-05.2,0003,-080,1017.1,-06.6,64.8,00.5,0.999,-00.3,000.1,00.09,024.6,024.3,000.3,-07.2,-00.3,-0.11,00.00,01231.84 20150216151636,100901,v3.1.2 11/1/2010,002,0000000,1424099790,45.51,45.52,10.028,10.004,4.539,4.550,024.7,024.5,05.9,05.9,-07.2,003.7,-05.2,0003,-080,1017.2,-06.7,64.7,00.4,1.000,-00.3,000.1,00.05,024.6,024.3,000.3,-07.2,-00.3,-0.11,00.00,01231.84 20150216151706,100901,v3.1.2 11/1/2010,002,0000000,1424099820,45.51,45.52,10.028,10.002,4.538,4.552,025.6,025.4,06.1,05.9,-07.2,003.7,-05.2,0003,-080,1017.2,-06.7,64.9,00.5,0.999,-00.3,000.2,00.05,025.0,024.6,000.3,-07.2,-00.3,-0.11,00.00,01231.84 20150216151736,100901,v3.1.2 11/1/2010,002,0000000,1424099850,45.50,45.50,10.008,09.980,4.546,4.559,025.6,024.5,05.1,04.7,-07.2,003.7,-05.2,0003,-080,1017.2,-06.8,65.4,00.4,1.000,-00.3,000.2,00.15,025.0,024.6,000.3,-07.2,-00.3,-0.11,00.00,01231.84 20150216151806,100901,v3.1.2 11/1/2010,002,0000000,1424099880,45.49,45.48,10.006,09.980,4.546,4.557,023.5,022.0,04.6,04.4,-07.3,003.7,-05.3,0003,-079,1017.1,-06.8,66.3,00.3,1.000,-00.3,000.2,00.19,025.0,024.4,000.6,-07.2,-00.3,-0.08,00.00,01231.84 20150216151836,100901,v3.1.2 11/1/2010,002,0000000,1424099910,45.47,45.45,10.008,09.976,4.543,4.556,020.8,019.3,04.3,03.9,-07.4,003.6,-05.4,0003,-079,1017.2,-06.9,65.7,00.2,1.000,-00.4,000.2,00.18,025.0,024.4,000.6,-07.2,-00.3,-0.08,00.00,01231.84 20150216151906,100901,v3.1.2 11/1/2010,002,0000000,1424099940,45.50,45.51,10.028,10.011,4.538,4.546,020.5,019.4,05.2,05.4,-07.4,003.6,-05.4,0002,-079,1017.2,-06.9,65.8,00.2,1.000,-00.4,000.2,00.14,024.4,023.6,000.7,-07.3,-00.3,-0.07,00.00,01231.84 20150216151936,100901,v3.1.2 11/1/2010,002,0000000,1424099970,45.52,45.53,10.029,10.001,4.539,4.552,026.2,026.3,06.8,06.7,-07.4,003.6,-05.4,0002,-079,1017.1,-06.9,66.4,00.5,0.998,-00.3,000.2,00.01,024.4,023.6,000.7,-07.3,-00.3,-0.07,00.00,01231.84 20150216152006,100901,v3.1.2 11/1/2010,002,0000000,1424100000,45.51,45.52,10.013,09.992,4.545,4.555,028.4,028.3,05.5,05.6,-07.4,003.6,-05.4,0003,-079,1017.1,-07.2,66.3,00.6,0.993,-00.3,000.2,00.03,024.8,024.1,000.7,-07.3,-00.3,-0.07,00.00,01231.84 20150216152036,100901,v3.1.2 11/1/2010,002,0000000,1424100030,45.52,45.52,10.028,10.004,4.539,4.551,026.6,026.3,06.4,06.4,-07.5,003.6,-05.5,0002,-079,1017.2,-07.1,66.9,00.5,0.998,-00.3,000.2,00.05,024.8,024.1,000.7,-07.3,-00.3,-0.07,00.00,01231.84 20150216152106,100901,v3.1.2 11/1/2010,002,0000000,1424100060,45.52,45.52,10.017,09.990,4.544,4.557,028.3,028.6,06.2,06.2,-07.4,003.5,-05.5,0002,-079,1017.2,-06.8,66.8,00.6,0.992,-00.3,000.2,-0.01,025.3,024.7,000.5,-07.4,-00.3,-0.09,00.00,01231.84 20150216152136,100901,v3.1.2 11/1/2010,002,0000000,1424100090,45.52,45.52,10.020,09.992,4.543,4.555,028.7,028.7,06.2,06.1,-07.4,003.5,-05.4,0002,-080,1017.2,-06.9,66.6,00.6,0.992,-00.3,000.2,00.01,025.3,024.7,000.5,-07.4,-00.3,-0.09,00.00,01231.84 20150216152206,100901,v3.1.2 11/1/2010,002,0000000,1424100120,45.53,45.54,10.048,10.023,4.532,4.544,029.5,029.9,07.9,08.1,-07.4,003.5,-05.4,0002,-080,1017.1,-07.0,67.1,00.6,0.989,-00.3,000.2,-0.02,026.1,025.6,000.4,-07.4,-00.3,-0.10,00.00,01231.84 20150216152236,100901,v3.1.2 11/1/2010,002,0000000,1424100150,45.53,45.53,10.021,09.991,4.544,4.557,033.9,034.2,07.6,07.5,-07.4,003.5,-05.4,0002,-080,1017.0,-06.9,67.4,00.8,0.972,-00.3,000.2,-0.02,026.1,025.6,000.4,-07.4,-00.3,-0.10,00.00,01231.84 20150216152306,100901,v3.1.2 11/1/2010,002,0000000,1424100180,45.54,45.54,10.029,10.003,4.540,4.553,035.3,034.9,07.8,07.7,-07.4,003.5,-05.4,0002,-080,1017.1,-06.9,67.0,00.9,0.968,-00.3,000.2,00.06,028.4,028.2,000.2,-07.4,-00.3,-0.13,00.00,01231.84 20150216152336,100901,v3.1.2 11/1/2010,002,0000000,1424100210,45.53,45.53,10.022,09.995,4.543,4.555,033.7,033.3,07.3,07.3,-07.3,003.4,-05.3,0002,-080,1017.0,-06.9,67.0,00.8,0.976,-00.3,000.2,00.06,028.4,028.2,000.2,-07.4,-00.3,-0.13,00.00,01231.84 20150216152406,100901,v3.1.2 11/1/2010,002,0000000,1424100240,45.52,45.52,10.014,09.987,4.546,4.558,031.9,031.7,06.5,06.4,-07.4,003.4,-05.3,0002,-080,1017.0,-07.1,67.8,00.7,0.982,-00.3,000.2,00.04,030.7,030.7,000.0,-07.4,-00.3,-0.15,00.00,01231.84 20150216152436,100901,v3.1.2 11/1/2010,002,0000000,1424100270,45.52,45.53,10.022,09.998,4.542,4.553,030.5,030.2,06.8,06.7,-07.4,003.4,-05.4,0002,-080,1017.0,-07.1,67.4,00.6,0.988,-00.3,000.2,00.05,030.7,030.7,000.0,-07.4,-00.3,-0.15,00.00,01231.84 20150216152506,100901,v3.1.2 11/1/2010,002,0000000,1424100300,45.53,45.54,10.032,10.007,4.538,4.551,031.3,031.5,07.5,07.6,-07.4,003.4,-05.4,0002,-080,1017.0,-07.1,67.5,00.7,0.983,-00.3,000.2,-0.00,031.3,031.3,-00.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216152536,100901,v3.1.2 11/1/2010,002,0000000,1424100330,45.53,45.53,10.028,10.005,4.540,4.551,032.8,033.0,07.5,07.6,-07.4,003.4,-05.4,0002,-080,1017.0,-06.9,67.6,00.8,0.977,-00.3,000.2,-0.01,031.3,031.3,-00.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216152606,100901,v3.1.2 11/1/2010,002,0000000,1424100360,45.52,45.52,10.012,09.986,4.547,4.559,033.5,033.4,06.8,06.9,-07.4,003.4,-05.4,0002,-080,1017.0,-06.9,67.9,00.8,0.975,-00.3,000.2,00.02,032.3,032.3,000.0,-07.4,-00.3,-0.15,00.00,01231.84 20150216152636,100901,v3.1.2 11/1/2010,002,0000000,1424100390,45.52,45.53,10.007,09.978,4.549,4.563,033.4,033.3,06.6,06.4,-07.3,003.4,-05.3,0002,-080,1017.0,-07.0,67.7,00.8,0.975,-00.3,000.2,00.02,032.3,032.3,000.0,-07.4,-00.3,-0.15,00.00,01231.84 20150216152706,100901,v3.1.2 11/1/2010,002,0000000,1424100420,45.51,45.52,10.010,09.989,4.546,4.556,028.9,029.1,05.4,05.7,-07.3,003.3,-05.3,0002,-080,1017.0,-06.9,67.1,00.6,0.991,-00.3,000.2,00.00,032.2,032.1,000.1,-07.4,-00.3,-0.15,00.00,01231.84 20150216152736,100901,v3.1.2 11/1/2010,002,0000000,1424100450,45.52,45.52,10.026,10.000,4.540,4.552,026.5,026.8,06.4,06.4,-07.3,003.3,-05.3,0002,-080,1017.0,-07.0,67.1,00.5,0.997,-00.3,000.2,-0.02,032.2,032.1,000.1,-07.4,-00.3,-0.15,00.00,01231.84 20150216152806,100901,v3.1.2 11/1/2010,002,0000000,1424100480,45.52,45.52,10.014,09.988,4.545,4.558,029.2,029.1,06.2,06.1,-07.4,003.3,-05.3,0002,-080,1017.0,-06.9,66.9,00.6,0.991,-00.3,000.2,00.04,031.0,031.0,000.0,-07.4,-00.3,-0.15,00.00,01231.84 20150216152836,100901,v3.1.2 11/1/2010,002,0000000,1424100510,45.51,45.52,10.006,09.978,4.549,4.562,030.3,029.3,05.9,05.5,-07.4,003.3,-05.4,0002,-080,1016.9,-06.9,66.6,00.6,0.990,-00.3,000.2,00.13,031.0,031.0,000.0,-07.4,-00.3,-0.15,00.00,01231.84 20150216152906,100901,v3.1.2 11/1/2010,002,0000000,1424100540,45.51,45.51,10.008,09.980,4.547,4.560,027.9,027.0,05.3,05.1,-07.4,003.2,-05.4,0001,-080,1017.0,-07.1,66.4,00.5,0.996,-00.3,000.2,00.12,030.2,030.0,000.2,-07.4,-00.3,-0.14,00.00,01231.84 20150216152936,100901,v3.1.2 11/1/2010,002,0000000,1424100570,45.52,45.53,10.043,10.020,4.533,4.544,026.9,026.3,07.3,07.3,-07.5,003.2,-05.5,0001,-080,1017.0,-07.2,66.6,00.5,0.998,-00.3,000.2,00.08,030.2,030.0,000.2,-07.4,-00.3,-0.14,00.00,01231.84 20150216153006,100901,v3.1.2 11/1/2010,002,0000000,1424100600,45.53,45.54,10.035,10.016,4.537,4.547,030.5,030.2,07.5,07.8,-07.5,003.2,-05.5,0001,-080,1016.9,-07.3,67.0,00.6,0.988,-00.3,000.2,00.05,030.0,029.7,000.3,-07.4,-00.3,-0.12,00.00,01231.84 20150216153036,100901,v3.1.2 11/1/2010,002,0000000,1424100630,45.51,45.52,09.996,09.968,4.553,4.566,031.7,032.0,05.5,05.5,-07.6,003.2,-05.6,0001,-079,1017.0,-07.4,67.6,00.7,0.981,-00.3,000.2,-0.02,030.0,029.7,000.3,-07.4,-00.3,-0.12,00.00,01231.84 20150216153106,100901,v3.1.2 11/1/2010,002,0000000,1424100660,45.52,45.52,10.021,09.994,4.542,4.554,028.6,028.7,06.0,06.0,-07.6,003.2,-05.6,0001,-079,1017.0,-07.4,68.0,00.6,0.992,-00.3,000.2,00.01,029.0,028.8,000.2,-07.5,-00.3,-0.13,00.00,01231.84 20150216153136,100901,v3.1.2 11/1/2010,002,0000000,1424100690,45.52,45.53,10.019,09.994,4.543,4.556,029.3,029.0,06.8,06.7,-07.7,003.1,-05.7,0001,-079,1016.9,-07.4,68.4,00.6,0.991,-00.3,000.2,00.05,029.0,028.8,000.2,-07.5,-00.3,-0.13,00.00,01231.84 20150216153206,100901,v3.1.2 11/1/2010,002,0000000,1424100720,45.52,45.54,10.031,10.007,4.538,4.550,031.6,031.4,07.3,07.3,-07.7,003.1,-05.7,0001,-079,1016.9,-07.2,68.4,00.7,0.984,-00.3,000.2,00.04,029.6,029.3,000.3,-07.5,-00.3,-0.12,00.00,01231.84 20150216153236,100901,v3.1.2 11/1/2010,002,0000000,1424100750,45.52,45.53,10.014,09.991,4.545,4.557,030.9,030.5,06.4,06.4,-07.6,003.1,-05.7,0001,-079,1016.9,-07.0,67.9,00.7,0.987,-00.3,000.2,00.06,029.6,029.3,000.3,-07.5,-00.3,-0.12,00.00,01231.84 20150216153306,100901,v3.1.2 11/1/2010,002,0000000,1424100780,45.53,45.52,10.028,09.999,4.540,4.553,031.2,030.6,07.2,07.0,-07.6,003.1,-05.6,0001,-080,1016.9,-07.3,67.5,00.7,0.986,-00.3,000.2,00.08,030.0,029.6,000.4,-07.6,-00.3,-0.11,00.00,01231.84 20150216153336,100901,v3.1.2 11/1/2010,002,0000000,1424100810,45.52,45.52,10.007,09.980,4.549,4.561,030.6,029.7,05.9,05.7,-07.7,003.1,-05.6,0001,-079,1017.0,-07.3,67.6,00.6,0.989,-00.3,000.2,00.12,030.0,029.6,000.4,-07.6,-00.3,-0.11,00.00,01231.84 20150216153406,100901,v3.1.2 11/1/2010,002,0000000,1424100840,45.52,45.52,10.023,10.008,4.542,4.549,028.4,027.7,06.2,06.6,-07.7,003.0,-05.7,0001,-079,1016.9,-07.4,67.8,00.5,0.995,-00.3,000.2,00.10,030.0,029.7,000.3,-07.6,-00.3,-0.12,00.00,01231.84 20150216153436,100901,v3.1.2 11/1/2010,002,0000000,1424100870,45.51,45.53,10.018,09.992,4.543,4.556,028.0,028.3,06.2,06.2,-07.7,003.0,-05.7,0001,-079,1016.9,-07.2,67.8,00.6,0.993,-00.3,000.2,-0.01,030.0,029.7,000.3,-07.6,-00.3,-0.12,00.00,01231.84 20150216153506,100901,v3.1.2 11/1/2010,002,0000000,1424100900,45.48,45.49,09.997,09.974,4.550,4.561,026.3,026.6,04.6,04.6,-07.7,003.0,-05.7,0001,-079,1016.8,-07.4,67.2,00.5,0.997,-00.3,000.2,-0.01,029.2,029.0,000.2,-07.7,-00.3,-0.13,00.00,01231.84 20150216153536,100901,v3.1.2 11/1/2010,002,0000000,1424100930,45.51,45.52,10.029,10.005,4.538,4.550,024.5,024.3,06.1,06.1,-07.8,003.0,-05.8,0001,-079,1016.9,-07.5,67.5,00.4,1.000,-00.3,000.2,00.04,029.2,029.0,000.2,-07.7,-00.3,-0.13,00.00,01231.84 20150216153607,100901,v3.1.2 11/1/2010,002,0000000,1424100960,45.53,45.54,10.038,10.012,4.536,4.548,027.9,028.1,07.3,07.4,-07.9,003.0,-05.9,0001,-078,1016.8,-07.5,68.3,00.6,0.994,-00.3,000.2,00.00,029.1,028.9,000.2,-07.7,-00.3,-0.13,00.00,01231.84 20150216153636,100901,v3.1.2 11/1/2010,002,0000000,1424100990,45.51,45.52,10.009,09.980,4.547,4.561,030.3,029.9,05.9,05.6,-07.9,003.0,-05.9,0001,-079,1016.8,-07.5,67.9,00.6,0.989,-00.3,000.2,00.06,029.1,028.9,000.2,-07.7,-00.3,-0.13,00.00,01231.84 20150216153706,100901,v3.1.2 11/1/2010,002,0000000,1424101020,45.51,45.52,10.023,09.998,4.541,4.553,028.5,027.3,06.3,06.0,-08.0,002.9,-06.0,0001,-078,1016.9,-07.6,68.2,00.5,0.996,-00.3,000.2,00.15,028.5,028.0,000.4,-07.8,-00.3,-0.11,00.00,01231.84 20150216153736,100901,v3.1.2 11/1/2010,002,0000000,1424101050,45.49,45.49,09.999,09.970,4.550,4.563,026.4,025.0,04.9,04.4,-08.0,002.9,-06.0,0001,-078,1016.9,-07.8,68.3,00.4,1.000,-00.3,000.2,00.18,028.5,028.0,000.4,-07.8,-00.3,-0.11,00.00,01231.84 20150216153806,100901,v3.1.2 11/1/2010,002,0000000,1424101080,45.49,45.48,10.009,09.979,4.545,4.557,023.7,021.8,04.7,04.3,-08.1,002.9,-06.1,0001,-078,1016.9,-07.8,68.7,00.3,1.000,-00.3,000.2,00.23,027.0,026.3,000.7,-07.9,-00.3,-0.08,00.00,01231.84 20150216153836,100901,v3.1.2 11/1/2010,002,0000000,1424101110,45.52,45.52,10.038,10.014,4.535,4.545,023.5,021.6,06.5,06.3,-08.2,002.9,-06.2,0001,-078,1016.7,-07.6,68.3,00.3,1.000,-00.3,000.2,00.23,027.0,026.3,000.7,-07.9,-00.3,-0.08,00.00,01231.84 20150216153906,100901,v3.1.2 11/1/2010,002,0000000,1424101140,45.52,45.53,10.033,10.011,4.537,4.548,028.0,027.2,07.0,07.1,-08.1,002.9,-06.1,0001,-078,1016.9,-07.8,66.6,00.5,0.996,-00.3,000.2,00.11,026.9,026.2,000.7,-08.0,-00.3,-0.07,00.00,01231.84 20150216153936,100901,v3.1.2 11/1/2010,002,0000000,1424101170,45.52,45.53,10.036,10.009,4.536,4.549,031.3,031.2,07.5,07.4,-08.1,002.9,-06.1,0001,-079,1016.9,-07.9,66.2,00.7,0.985,-00.3,000.2,00.02,026.9,026.2,000.7,-08.0,-00.3,-0.07,00.00,01231.84 20150216154007,100901,v3.1.2 11/1/2010,002,0000000,1424101200,45.52,45.52,10.007,09.980,4.549,4.561,032.1,031.3,06.2,06.0,-08.2,002.8,-06.2,0001,-078,1016.9,-08.0,66.6,00.7,0.985,-00.3,000.2,00.10,028.0,027.1,000.9,-08.1,-00.3,-0.05,00.00,01231.84 20150216154036,100901,v3.1.2 11/1/2010,002,0000000,1424101230,45.51,45.52,10.008,09.984,4.548,4.559,030.2,029.1,05.8,05.7,-08.3,002.8,-06.3,0001,-077,1016.9,-07.9,68.4,00.6,0.992,-00.3,000.2,00.14,028.0,027.1,000.9,-08.1,-00.3,-0.05,00.00,01231.84 20150216154107,100901,v3.1.2 11/1/2010,002,0000000,1424101260,45.51,45.51,10.019,09.998,4.542,4.552,026.6,025.8,05.6,05.7,-08.3,002.8,-06.3,0001,-077,1016.8,-07.8,69.4,00.5,0.999,-00.3,000.2,00.11,027.8,026.7,001.1,-08.1,-00.3,-0.03,00.00,01231.84 20150216154136,100901,v3.1.2 11/1/2010,002,0000000,1424101290,45.51,45.51,10.023,09.996,4.541,4.553,025.1,024.6,05.7,05.7,-08.3,002.8,-06.3,0001,-077,1016.8,-07.7,69.6,00.4,1.000,-00.3,000.2,00.07,027.8,026.7,001.1,-08.1,-00.3,-0.03,00.00,01231.84 20150216154206,100901,v3.1.2 11/1/2010,002,0000000,1424101320,45.51,45.51,10.011,09.984,4.546,4.559,026.2,025.8,05.5,05.3,-08.3,002.7,-06.3,0001,-077,1016.9,-07.8,69.5,00.5,0.999,-00.3,000.2,00.06,027.3,026.4,000.9,-08.2,-00.3,-0.05,00.00,01231.84 20150216154236,100901,v3.1.2 11/1/2010,002,0000000,1424101350,45.51,45.52,10.032,10.009,4.537,4.548,026.4,025.7,06.4,06.3,-08.3,002.7,-06.3,0001,-077,1016.8,-07.8,69.0,00.5,0.999,-00.3,000.2,00.10,027.3,026.4,000.9,-08.2,-00.3,-0.05,00.00,01231.84 20150216154307,100901,v3.1.2 11/1/2010,002,0000000,1424101380,45.52,45.52,10.026,10.000,4.540,4.552,028.6,028.1,06.8,06.8,-08.3,002.7,-06.3,0001,-078,1016.9,-08.0,67.2,00.6,0.994,-00.3,000.2,00.08,028.3,027.6,000.6,-08.2,-00.3,-0.08,00.00,01231.84 20150216154336,100901,v3.1.2 11/1/2010,002,0000000,1424101410,45.54,45.53,10.033,10.005,4.538,4.551,033.5,033.4,08.0,07.9,-08.3,002.7,-06.3,0001,-078,1016.7,-08.0,66.8,00.8,0.977,-00.3,000.2,00.03,028.3,027.6,000.6,-08.2,-00.3,-0.08,00.00,01231.84 20150216154407,100901,v3.1.2 11/1/2010,002,0000000,1424101440,45.52,45.53,10.015,09.987,4.545,4.559,034.4,034.6,06.9,06.8,-08.3,002.7,-06.3,0001,-078,1016.8,-07.9,68.4,00.8,0.971,-00.3,000.2,-0.01,029.6,029.1,000.4,-08.3,-00.3,-0.11,00.00,01231.84 20150216154437,100901,v3.1.2 11/1/2010,002,0000000,1424101470,45.52,45.52,10.011,09.993,4.547,4.555,031.3,032.0,06.1,06.7,-08.3,002.7,-06.3,0001,-077,1016.8,-08.0,67.9,00.7,0.982,-00.3,000.2,-0.06,029.6,029.1,000.4,-08.3,-00.3,-0.11,00.00,01231.84 20150216154507,100901,v3.1.2 11/1/2010,002,0000000,1424101500,45.51,45.52,10.010,09.978,4.547,4.562,028.9,030.1,05.9,05.9,-08.3,002.6,-06.3,0001,-077,1016.8,-08.0,67.6,00.6,0.989,-00.3,000.2,-0.11,028.9,028.9,000.0,-08.3,-00.3,-0.15,00.00,01231.84 20150216154536,100901,v3.1.2 11/1/2010,002,0000000,1424101530,45.51,45.51,10.005,09.978,4.549,4.561,027.2,028.1,05.2,05.3,-08.3,002.6,-06.3,0001,-077,1016.9,-08.0,67.0,00.6,0.994,-00.3,000.2,-0.08,028.9,028.9,000.0,-08.3,-00.3,-0.15,00.00,01231.84 20150216154607,100901,v3.1.2 11/1/2010,002,0000000,1424101560,45.47,45.45,09.997,09.960,4.548,4.563,023.4,022.7,04.2,03.7,-08.4,002.6,-06.3,0001,-077,1016.8,-08.1,67.2,00.3,1.000,-00.3,000.2,00.10,028.3,028.3,000.0,-08.3,-00.3,-0.15,00.00,01231.84 20150216154637,100901,v3.1.2 11/1/2010,002,0000000,1424101590,45.51,45.51,10.030,10.009,4.537,4.548,022.1,020.2,05.7,05.5,-08.5,002.6,-06.4,0001,-077,1016.8,-08.1,67.7,00.3,1.000,-00.3,000.2,00.23,028.3,028.3,000.0,-08.3,-00.3,-0.15,00.00,01231.84 20150216154707,100901,v3.1.2 11/1/2010,002,0000000,1424101620,45.51,45.52,10.033,10.010,4.536,4.548,024.7,023.4,06.3,06.2,-08.5,002.5,-06.5,0001,-077,1016.8,-08.1,67.8,00.4,1.000,-00.3,000.2,00.17,028.0,027.8,000.2,-08.4,-00.3,-0.13,00.00,01231.84 20150216154736,100901,v3.1.2 11/1/2010,002,0000000,1424101650,45.51,45.52,10.017,09.995,4.543,4.554,027.6,026.9,06.1,06.0,-08.6,002.5,-06.6,0001,-077,1016.8,-08.2,67.2,00.5,0.997,-00.3,000.2,00.10,028.0,027.8,000.2,-08.4,-00.3,-0.13,00.00,01231.84 20150216154807,100901,v3.1.2 11/1/2010,002,0000000,1424101680,45.52,45.52,10.023,09.997,4.541,4.553,029.0,028.3,06.5,06.4,-08.6,002.5,-06.6,0001,-076,1016.9,-08.2,66.4,00.6,0.994,-00.3,000.2,00.10,028.1,027.8,000.3,-08.4,-00.3,-0.12,00.00,01231.84 20150216154836,100901,v3.1.2 11/1/2010,002,0000000,1424101710,45.52,45.53,10.026,10.004,4.541,4.551,029.9,029.6,06.9,07.1,-08.6,002.5,-06.6,0001,-077,1016.7,-08.3,66.3,00.6,0.990,-00.3,000.2,00.04,028.1,027.8,000.3,-08.4,-00.3,-0.12,00.00,01231.84 20150216154907,100901,v3.1.2 11/1/2010,002,0000000,1424101740,45.53,45.53,10.022,10.007,4.543,4.550,030.6,031.2,06.7,07.4,-08.6,002.5,-06.6,0001,-077,1016.7,-08.1,68.1,00.7,0.985,-00.3,000.2,-0.05,027.3,027.1,000.2,-08.5,-00.3,-0.13,00.00,01231.84 20150216154937,100901,v3.1.2 11/1/2010,002,0000000,1424101770,45.51,45.52,10.009,09.978,4.547,4.563,029.1,030.4,05.7,05.6,-08.5,002.4,-06.5,0001,-077,1016.7,-08.1,69.2,00.6,0.988,-00.3,000.2,-0.13,027.3,027.1,000.2,-08.5,-00.3,-0.13,00.00,01231.84 20150216155007,100901,v3.1.2 11/1/2010,002,0000000,1424101800,45.52,45.53,10.025,10.000,4.540,4.553,028.8,029.3,06.8,06.7,-08.5,002.4,-06.5,0001,-077,1016.8,-08.3,68.6,00.6,0.991,-00.3,000.2,-0.03,027.3,027.0,000.3,-08.5,-00.3,-0.11,00.00,01231.84 20150216155036,100901,v3.1.2 11/1/2010,002,0000000,1424101830,45.51,45.52,10.011,09.985,4.546,4.559,028.7,028.2,05.7,05.6,-08.6,002.4,-06.6,0001,-077,1016.8,-08.1,69.9,00.6,0.994,-00.3,000.2,00.08,027.3,027.0,000.3,-08.5,-00.3,-0.11,00.00,01231.84 20150216155107,100901,v3.1.2 11/1/2010,002,0000000,1424101860,45.51,45.50,10.004,09.975,4.549,4.562,027.1,026.4,05.2,05.0,-08.6,002.4,-06.6,0001,-077,1016.7,-08.1,70.1,00.5,0.998,-00.3,000.2,00.09,028.0,027.7,000.3,-08.6,-00.3,-0.12,00.00,01231.84 20150216155137,100901,v3.1.2 11/1/2010,002,0000000,1424101890,45.48,45.47,10.004,09.970,4.546,4.561,024.3,022.9,04.7,04.0,-08.6,002.4,-06.6,0001,-076,1016.8,-08.1,69.2,00.4,1.000,-00.3,000.2,00.17,028.0,027.7,000.3,-08.6,-00.3,-0.12,00.00,01231.84 20150216155207,100901,v3.1.2 11/1/2010,002,0000000,1424101920,45.47,45.45,10.001,09.972,4.546,4.558,021.6,019.1,04.4,03.7,-08.7,002.3,-06.6,0001,-076,1016.8,-08.2,68.5,00.2,1.000,-00.4,000.2,00.30,027.4,026.9,000.5,-08.6,-00.3,-0.09,00.00,01231.84 20150216155236,100901,v3.1.2 11/1/2010,002,0000000,1424101950,45.47,45.43,10.008,09.966,4.543,4.558,020.9,017.7,04.5,03.4,-08.7,002.3,-06.7,0001,-076,1016.8,-08.2,68.9,00.2,1.000,-00.4,000.2,00.38,027.4,026.9,000.5,-08.6,-00.3,-0.09,00.00,01231.84 20150216155307,100901,v3.1.2 11/1/2010,002,0000000,1424101980,45.48,45.46,10.015,09.988,4.541,4.551,020.3,016.5,04.6,04.0,-08.8,002.3,-06.8,0001,-075,1016.8,-08.0,69.1,00.2,1.000,-00.4,000.2,00.45,025.7,024.5,001.2,-08.6,-00.3,-0.02,00.00,01231.84 20150216155337,100901,v3.1.2 11/1/2010,002,0000000,1424102010,45.48,45.46,10.010,09.978,4.544,4.556,021.2,017.8,04.7,04.0,-08.9,002.3,-06.9,0001,-075,1016.8,-08.2,68.1,00.2,1.000,-00.4,000.2,00.41,025.7,024.5,001.2,-08.6,-00.3,-0.02,00.00,01231.84 20150216155407,100901,v3.1.2 11/1/2010,002,0000000,1424102040,45.47,45.46,10.006,09.978,4.544,4.556,021.3,019.0,04.4,03.9,-08.9,002.3,-06.9,0001,-075,1016.7,-08.2,67.2,00.2,1.000,-00.4,000.2,00.28,023.8,022.1,001.8,-08.7,-00.3,00.05,00.00,01231.84 20150216155437,100901,v3.1.2 11/1/2010,002,0000000,1424102070,45.50,45.50,10.030,10.007,4.536,4.547,020.8,018.2,05.4,04.9,-08.9,002.2,-06.9,0001,-075,1016.8,-08.2,66.9,00.2,1.000,-00.4,000.2,00.31,023.8,022.1,001.8,-08.7,-00.3,00.05,00.00,01231.84 20150216155507,100901,v3.1.2 11/1/2010,002,0000000,1424102100,45.50,45.50,10.007,09.986,4.547,4.557,023.5,021.4,05.0,04.9,-09.0,002.2,-07.0,0001,-075,1016.8,-08.3,66.9,00.3,1.000,-00.3,000.2,00.25,022.8,020.5,002.3,-08.8,-00.3,00.10,00.00,01231.84 20150216155537,100901,v3.1.2 11/1/2010,002,0000000,1424102130,45.51,45.51,10.023,09.997,4.540,4.553,025.9,024.7,05.9,05.6,-09.0,002.2,-07.0,0001,-075,1016.8,-08.3,66.7,00.4,1.000,-00.3,000.2,00.15,022.8,020.5,002.3,-08.8,-00.3,00.10,00.00,01231.84 20150216155607,100901,v3.1.2 11/1/2010,002,0000000,1424102160,45.50,45.51,10.001,09.979,4.550,4.560,026.2,025.3,04.9,05.0,-09.0,002.2,-07.0,0001,-075,1016.8,-08.3,66.9,00.4,1.000,-00.3,000.2,00.12,022.6,020.3,002.3,-08.9,-00.3,00.11,00.00,01231.84 20150216155637,100901,v3.1.2 11/1/2010,002,0000000,1424102190,45.48,45.48,10.014,09.981,4.542,4.556,023.0,022.6,04.7,04.3,-09.0,002.1,-07.0,0001,-075,1016.7,-08.3,68.3,00.3,1.000,-00.3,000.2,00.07,022.6,020.3,002.3,-08.9,-00.3,00.11,00.00,01231.84 20150216155707,100901,v3.1.2 11/1/2010,002,0000000,1424102220,45.48,45.48,10.008,09.979,4.544,4.557,020.7,019.5,04.6,04.1,-09.0,002.1,-07.0,0001,-075,1016.9,-08.2,68.6,00.2,1.000,-00.4,000.2,00.15,022.4,020.4,002.0,-08.9,-00.3,00.08,00.00,01231.84 20150216155737,100901,v3.1.2 11/1/2010,002,0000000,1424102250,45.50,45.49,10.027,09.997,4.537,4.550,021.4,018.9,05.2,04.5,-09.0,002.1,-07.0,0001,-075,1016.7,-08.2,67.4,00.2,1.000,-00.4,000.2,00.30,022.4,020.4,002.0,-08.9,-00.3,00.08,00.00,01231.84 20150216155807,100901,v3.1.2 11/1/2010,002,0000000,1424102280,45.49,45.48,10.007,09.978,4.546,4.558,022.9,020.2,04.8,04.3,-09.0,002.1,-07.0,0001,-075,1016.7,-08.1,66.9,00.3,1.000,-00.3,000.2,00.33,022.9,021.1,001.8,-09.0,-00.3,00.05,00.00,01231.84 20150216155837,100901,v3.1.2 11/1/2010,002,0000000,1424102310,45.49,45.48,10.013,09.986,4.543,4.554,022.9,020.7,04.7,04.4,-09.0,002.1,-07.0,0001,-075,1016.8,-08.2,66.8,00.3,1.000,-00.3,000.2,00.27,022.9,021.1,001.8,-09.0,-00.3,00.05,00.00,01231.84 20150216155907,100901,v3.1.2 11/1/2010,002,0000000,1424102340,45.50,45.51,10.021,09.998,4.540,4.551,021.7,020.1,05.2,04.9,-09.0,002.1,-07.0,0001,-075,1016.8,-08.4,66.7,00.3,1.000,-00.3,000.2,00.20,023.0,021.3,001.7,-09.0,-00.3,00.04,00.00,01231.84 20150216155937,100901,v3.1.2 11/1/2010,002,0000000,1424102370,45.50,45.51,10.019,10.002,4.542,4.550,023.2,022.6,05.3,05.7,-09.1,002.0,-07.1,0001,-075,1016.7,-08.4,67.5,00.3,1.000,-00.3,000.2,00.09,023.0,021.3,001.7,-09.0,-00.3,00.04,00.00,01231.84