20150216180007,100901,v3.1.2 11/1/2010,002,0000000,1424109600,45.53,45.54,10.013,09.988,4.547,4.559,036.0,035.6,07.9,07.8,-08.7,000.5,-06.7,0001,-077,1015.9,-08.8,68.7,00.9,0.967,-00.3,000.2,00.06,038.4,038.5,-00.1,-08.7,-00.3,-0.17,00.00,01231.84 20150216180037,100901,v3.1.2 11/1/2010,002,0000000,1424109630,45.54,45.54,10.035,10.010,4.538,4.549,037.4,037.3,08.6,08.7,-08.7,000.5,-06.7,0001,-077,1015.9,-08.9,68.7,00.9,0.959,-00.3,000.2,00.03,038.4,038.5,-00.1,-08.7,-00.3,-0.17,00.00,01231.84 20150216180107,100901,v3.1.2 11/1/2010,002,0000000,1424109660,45.55,45.55,10.028,10.000,4.542,4.555,039.3,039.6,09.1,09.1,-08.7,000.5,-06.7,0001,-077,1015.9,-08.7,69.2,01.0,0.946,-00.3,000.2,-0.01,038.6,038.8,-00.2,-08.7,-00.3,-0.18,00.00,01231.84 20150216180137,100901,v3.1.2 11/1/2010,002,0000000,1424109690,45.56,45.56,10.059,10.032,4.529,4.541,043.0,043.1,10.9,10.9,-08.7,000.5,-06.7,0001,-077,1015.9,-08.6,69.6,01.2,0.923,-00.3,000.2,-0.01,038.6,038.8,-00.2,-08.7,-00.3,-0.18,00.00,01231.84 20150216180207,100901,v3.1.2 11/1/2010,002,0000000,1424109720,45.53,45.53,10.000,09.981,4.553,4.562,041.8,042.1,07.5,08.0,-08.6,000.6,-06.6,0001,-077,1015.9,-08.6,69.4,01.2,0.929,-00.3,000.2,-0.02,039.1,039.1,-00.0,-08.7,-00.3,-0.16,00.00,01231.84 20150216180237,100901,v3.1.2 11/1/2010,002,0000000,1424109750,45.55,45.55,10.044,10.014,4.535,4.548,040.3,041.5,09.7,09.9,-08.5,000.6,-06.5,0001,-077,1016.0,-08.7,69.1,01.1,0.933,-00.3,000.2,-0.12,039.1,039.1,-00.0,-08.7,-00.3,-0.16,00.00,01231.84 20150216180307,100901,v3.1.2 11/1/2010,002,0000000,1424109780,45.54,45.54,10.014,09.986,4.547,4.561,041.7,042.8,08.6,08.6,-08.5,000.6,-06.5,0001,-077,1016.0,-08.5,69.5,01.2,0.924,-00.3,000.2,-0.11,040.1,040.3,-00.2,-08.6,-00.3,-0.18,00.00,01231.84 20150216180337,100901,v3.1.2 11/1/2010,002,0000000,1424109810,45.53,45.54,10.028,10.001,4.541,4.554,039.1,039.9,08.1,08.2,-08.5,000.6,-06.5,0001,-077,1016.0,-08.5,69.5,01.1,0.943,-00.3,000.2,-0.07,040.1,040.3,-00.2,-08.6,-00.3,-0.18,00.00,01231.84 20150216180407,100901,v3.1.2 11/1/2010,002,0000000,1424109840,45.54,45.54,10.023,09.990,4.544,4.558,038.5,038.5,08.8,08.3,-08.4,000.6,-06.4,0001,-077,1015.9,-08.4,69.5,01.0,0.951,-00.3,000.2,00.01,039.5,039.7,-00.3,-08.6,-00.3,-0.19,00.00,01231.84 20150216180437,100901,v3.1.2 11/1/2010,002,0000000,1424109870,45.54,45.54,10.039,10.012,4.537,4.548,039.7,038.6,09.1,08.9,-08.4,000.6,-06.4,0001,-078,1015.9,-08.4,69.3,01.0,0.951,-00.3,000.2,00.14,039.5,039.7,-00.3,-08.6,-00.3,-0.19,00.00,01231.84 20150216180507,100901,v3.1.2 11/1/2010,002,0000000,1424109900,45.54,45.54,10.006,09.980,4.551,4.563,039.4,038.7,07.9,07.9,-08.4,000.6,-06.4,0001,-077,1016.0,-08.6,69.2,01.0,0.950,-00.3,000.2,00.09,040.1,040.3,-00.2,-08.5,-00.3,-0.18,00.00,01231.84 20150216180537,100901,v3.1.2 11/1/2010,002,0000000,1424109930,45.54,45.54,10.026,09.997,4.543,4.556,040.1,040.3,08.7,08.7,-08.4,000.6,-06.4,0001,-077,1015.9,-08.4,69.6,01.1,0.941,-00.3,000.2,-0.00,040.1,040.3,-00.2,-08.5,-00.3,-0.18,00.00,01231.84 20150216180607,100901,v3.1.2 11/1/2010,002,0000000,1424109960,45.56,45.57,10.057,10.034,4.530,4.541,041.8,042.6,10.9,11.3,-08.4,000.6,-06.4,0001,-078,1016.0,-08.4,69.7,01.2,0.925,-00.3,000.2,-0.08,040.6,040.9,-00.3,-08.5,-00.3,-0.19,00.00,01231.84 20150216180637,100901,v3.1.2 11/1/2010,002,0000000,1424109990,45.55,45.57,10.038,10.015,4.538,4.550,046.6,046.9,10.8,10.8,-08.3,000.6,-06.3,0001,-078,1016.1,-08.1,69.9,01.4,0.893,-00.3,000.2,-0.03,040.6,040.9,-00.3,-08.5,-00.3,-0.19,00.00,01231.84 20150216180707,100901,v3.1.2 11/1/2010,002,0000000,1424110020,45.55,45.55,10.009,09.983,4.551,4.563,048.1,048.0,09.4,09.5,-08.2,000.7,-06.2,0001,-078,1015.8,-08.2,69.6,01.5,0.884,-00.3,000.2,00.03,041.9,042.1,-00.2,-08.4,-00.3,-0.18,00.00,01231.84 20150216180737,100901,v3.1.2 11/1/2010,002,0000000,1424110050,45.53,45.53,10.003,09.973,4.552,4.566,043.1,043.6,07.8,07.8,-08.1,000.7,-06.1,0001,-078,1015.9,-08.3,69.7,01.3,0.917,-00.3,000.2,-0.05,041.9,042.1,-00.2,-08.4,-00.3,-0.18,00.00,01231.84 20150216180807,100901,v3.1.2 11/1/2010,002,0000000,1424110080,45.52,45.53,10.010,09.984,4.547,4.560,036.0,035.7,07.2,06.9,-08.1,000.7,-06.1,0001,-078,1015.9,-08.3,69.8,00.9,0.966,-00.3,000.2,00.06,040.8,040.7,000.1,-08.3,-00.3,-0.15,00.00,01231.84 20150216180837,100901,v3.1.2 11/1/2010,002,0000000,1424110110,45.54,45.55,10.047,10.027,4.533,4.543,034.8,033.9,09.1,09.2,-08.2,000.7,-06.2,0001,-078,1016.0,-08.4,69.9,00.8,0.974,-00.3,000.2,00.11,040.8,040.7,000.1,-08.3,-00.3,-0.15,00.00,01231.84 20150216180907,100901,v3.1.2 11/1/2010,002,0000000,1424110140,45.53,45.54,10.009,09.985,4.549,4.561,038.3,038.3,08.0,08.0,-08.2,000.7,-06.2,0001,-078,1016.0,-08.4,70.1,01.0,0.952,-00.3,000.2,00.02,040.7,040.7,000.1,-08.3,-00.3,-0.15,00.00,01231.84 20150216180937,100901,v3.1.2 11/1/2010,002,0000000,1424110170,45.54,45.55,10.021,09.995,4.544,4.557,040.6,041.0,08.8,08.8,-08.2,000.7,-06.2,0001,-078,1016.0,-08.4,70.1,01.1,0.935,-00.3,000.2,-0.04,040.7,040.7,000.1,-08.3,-00.3,-0.15,00.00,01231.84 20150216181007,100901,v3.1.2 11/1/2010,002,0000000,1424110200,45.51,45.52,09.988,09.958,4.557,4.571,037.9,038.0,06.3,06.0,-08.3,000.7,-06.2,0001,-078,1015.9,-08.4,70.1,01.0,0.954,-00.3,000.2,00.00,040.4,040.5,-00.1,-08.2,-00.3,-0.17,00.00,01231.84 20150216181037,100901,v3.1.2 11/1/2010,002,0000000,1424110230,45.54,45.55,10.047,10.024,4.533,4.544,036.1,035.8,09.2,09.3,-08.3,000.7,-06.3,0001,-078,1015.9,-08.3,70.5,00.9,0.966,-00.3,000.2,00.05,040.4,040.5,-00.1,-08.2,-00.3,-0.17,00.00,01231.84 20150216181107,100901,v3.1.2 11/1/2010,002,0000000,1424110260,45.55,45.55,10.019,09.989,4.546,4.559,040.6,040.7,09.0,08.9,-08.2,000.7,-06.3,0001,-078,1016.0,-08.3,70.6,01.1,0.937,-00.3,000.2,00.00,040.2,040.2,000.1,-08.2,-00.3,-0.15,00.00,01231.84 20150216181137,100901,v3.1.2 11/1/2010,002,0000000,1424110290,45.55,45.55,10.039,10.013,4.537,4.549,042.3,042.6,09.6,09.6,-08.2,000.7,-06.2,0001,-078,1015.9,-08.5,70.5,01.2,0.925,-00.3,000.2,-0.03,040.2,040.2,000.1,-08.2,-00.3,-0.15,00.00,01231.84 20150216181207,100901,v3.1.2 11/1/2010,002,0000000,1424110320,45.51,45.52,09.981,09.958,4.560,4.572,038.9,038.7,06.3,06.3,-08.3,000.7,-06.3,0001,-078,1015.8,-08.4,70.8,01.0,0.950,-00.3,000.2,00.04,038.4,038.3,000.1,-08.2,-00.3,-0.15,00.00,01231.84 20150216181237,100901,v3.1.2 11/1/2010,002,0000000,1424110350,45.53,45.53,10.032,10.008,4.538,4.549,033.5,033.1,07.5,07.6,-08.3,000.8,-06.3,0001,-077,1015.9,-08.5,70.6,00.8,0.978,-00.3,000.2,00.06,038.4,038.3,000.1,-08.2,-00.3,-0.15,00.00,01231.84 20150216181307,100901,v3.1.2 11/1/2010,002,0000000,1424110380,45.54,45.55,10.039,10.008,4.536,4.551,033.4,033.6,08.7,08.5,-08.3,000.8,-06.3,0001,-077,1015.8,-08.5,70.7,00.8,0.976,-00.3,000.2,-0.00,037.8,037.9,-00.0,-08.3,-00.3,-0.16,00.00,01231.84 20150216181337,100901,v3.1.2 11/1/2010,002,0000000,1424110410,45.55,45.56,10.063,10.037,4.526,4.540,038.2,037.7,10.4,10.0,-08.3,000.8,-06.3,0001,-078,1015.9,-08.1,71.1,01.0,0.956,-00.3,000.2,00.08,037.8,037.9,-00.0,-08.3,-00.3,-0.16,00.00,01231.84 20150216181407,100901,v3.1.2 11/1/2010,002,0000000,1424110440,45.54,45.54,10.018,09.997,4.545,4.555,039.8,038.5,08.3,08.3,-08.2,000.8,-06.2,0001,-078,1015.9,-08.1,71.0,01.0,0.951,-00.3,000.2,00.16,038.1,037.9,000.2,-08.3,-00.3,-0.13,00.00,01231.84 20150216181437,100901,v3.1.2 11/1/2010,002,0000000,1424110470,45.56,45.56,10.051,10.027,4.533,4.544,042.9,042.6,10.8,11.0,-08.1,000.8,-06.1,0001,-078,1015.9,-08.2,71.0,01.2,0.924,-00.3,000.2,00.05,038.1,037.9,000.2,-08.3,-00.3,-0.13,00.00,01231.84 20150216181507,100901,v3.1.2 11/1/2010,002,0000000,1424110500,45.56,45.56,10.043,10.016,4.536,4.549,045.5,045.8,10.6,10.6,-08.1,000.8,-06.1,0001,-079,1015.9,-08.2,71.0,01.4,0.901,-00.3,000.2,-0.02,039.7,039.5,000.2,-08.2,-00.3,-0.14,00.00,01231.84 20150216181537,100901,v3.1.2 11/1/2010,002,0000000,1424110530,45.55,45.56,10.029,10.007,4.542,4.553,046.6,046.8,10.4,10.5,-08.1,000.8,-06.1,0001,-079,1015.8,-08.1,71.1,01.4,0.894,-00.3,000.2,-0.00,039.7,039.5,000.2,-08.2,-00.3,-0.14,00.00,01231.84 20150216181607,100901,v3.1.2 11/1/2010,002,0000000,1424110560,45.53,45.54,09.997,09.971,4.554,4.567,043.7,043.4,07.7,07.5,-08.0,000.8,-06.0,0001,-079,1015.8,-08.1,71.2,01.3,0.918,-00.3,000.2,00.05,040.3,040.0,000.3,-08.2,-00.3,-0.13,00.00,01231.84 20150216181637,100901,v3.1.2 11/1/2010,002,0000000,1424110590,45.56,45.57,10.064,10.044,4.527,4.537,040.9,040.6,11.0,11.2,-08.0,000.8,-06.0,0001,-079,1015.8,-08.2,71.1,01.1,0.938,-00.3,000.2,00.05,040.3,040.0,000.3,-08.2,-00.3,-0.13,00.00,01231.84 20150216181707,100901,v3.1.2 11/1/2010,002,0000000,1424110620,45.57,45.56,10.039,10.016,4.539,4.549,046.1,046.9,11.0,11.5,-08.0,000.9,-06.0,0001,-079,1015.8,-08.3,71.4,01.4,0.893,-00.3,000.2,-0.07,041.7,041.6,000.1,-08.1,-00.3,-0.15,00.00,01231.84 20150216181737,100901,v3.1.2 11/1/2010,002,0000000,1424110650,45.55,45.56,10.007,09.982,4.551,4.564,047.7,049.6,09.1,09.5,-08.0,000.9,-06.0,0001,-079,1015.8,-08.3,71.4,01.6,0.871,-00.3,000.2,-0.20,041.7,041.6,000.1,-08.1,-00.3,-0.15,00.00,01231.84 20150216181807,100901,v3.1.2 11/1/2010,002,0000000,1424110680,45.55,45.55,10.031,10.002,4.541,4.554,042.6,043.8,09.2,09.3,-08.1,000.9,-06.1,0001,-079,1015.9,-08.2,71.8,01.3,0.916,-00.3,000.2,-0.12,043.5,043.7,-00.1,-08.1,-00.3,-0.17,00.00,01231.84 20150216181837,100901,v3.1.2 11/1/2010,002,0000000,1424110710,45.55,45.56,10.030,10.003,4.541,4.554,042.0,041.8,09.8,09.6,-08.0,000.9,-06.1,0001,-078,1015.8,-08.1,72.0,01.2,0.930,-00.3,000.2,00.03,043.5,043.7,-00.1,-08.1,-00.3,-0.17,00.00,01231.84 20150216181907,100901,v3.1.2 11/1/2010,002,0000000,1424110740,45.55,45.55,10.032,10.008,4.541,4.552,044.3,044.2,09.9,10.1,-07.9,000.9,-06.0,0001,-079,1015.8,-08.0,72.0,01.3,0.913,-00.3,000.2,00.02,044.4,044.8,-00.4,-08.0,-00.3,-0.20,00.00,01231.84 20150216181937,100901,v3.1.2 11/1/2010,002,0000000,1424110770,45.56,45.55,10.027,10.000,4.543,4.555,045.1,045.1,09.9,09.9,-07.8,000.9,-05.8,0001,-079,1015.8,-07.9,71.9,01.3,0.906,-00.3,000.2,00.01,044.4,044.8,-00.4,-08.0,-00.3,-0.20,00.00,01231.84 20150216182007,100901,v3.1.2 11/1/2010,002,0000000,1424110800,45.55,45.56,10.024,10.004,4.544,4.554,044.6,045.0,09.4,09.8,-07.8,000.9,-05.8,0001,-079,1015.9,-08.1,71.5,01.3,0.906,-00.3,000.2,-0.03,044.3,044.6,-00.4,-08.0,-00.3,-0.20,00.00,01231.84 20150216182037,100901,v3.1.2 11/1/2010,002,0000000,1424110830,45.54,45.54,09.992,09.969,4.557,4.568,043.0,043.9,07.7,08.0,-07.9,001.0,-05.8,0001,-079,1015.9,-08.2,71.6,01.3,0.915,-00.3,000.2,-0.09,044.3,044.6,-00.4,-08.0,-00.3,-0.20,00.00,01231.84 20150216182107,100901,v3.1.2 11/1/2010,002,0000000,1424110860,45.54,45.54,10.018,09.992,4.545,4.557,039.6,040.1,08.1,08.2,-07.9,001.0,-05.9,0001,-079,1015.9,-08.4,71.6,01.1,0.940,-00.3,000.2,-0.05,043.4,044.0,-00.6,-08.0,-00.3,-0.22,00.00,01231.84 20150216182137,100901,v3.1.2 11/1/2010,002,0000000,1424110890,45.53,45.54,10.022,09.998,4.543,4.555,035.6,036.1,07.8,07.9,-08.0,001.0,-06.0,0001,-079,1015.9,-08.3,71.9,00.9,0.964,-00.3,000.2,-0.03,043.4,044.0,-00.6,-08.0,-00.3,-0.22,00.00,01231.84 20150216182207,100901,v3.1.2 11/1/2010,002,0000000,1424110920,45.53,45.54,10.014,09.999,4.546,4.554,035.5,035.6,07.6,08.0,-08.0,001.0,-06.0,0001,-078,1015.9,-08.1,72.2,00.9,0.966,-00.3,000.2,00.00,041.3,041.7,-00.4,-07.9,-00.3,-0.21,00.00,01231.84 20150216182237,100901,v3.1.2 11/1/2010,002,0000000,1424110950,45.53,45.54,10.022,09.994,4.543,4.557,035.8,036.0,07.9,07.8,-08.0,001.0,-06.0,0001,-079,1015.8,-08.1,72.3,00.9,0.964,-00.3,000.2,-0.01,041.3,041.7,-00.4,-07.9,-00.3,-0.21,00.00,01231.84 20150216182307,100901,v3.1.2 11/1/2010,002,0000000,1424110980,45.54,45.54,10.014,09.990,4.547,4.558,037.8,038.1,08.1,08.3,-07.9,001.0,-05.9,0001,-079,1015.8,-08.2,72.1,01.0,0.952,-00.3,000.2,-0.02,040.3,040.6,-00.3,-07.9,-00.3,-0.19,00.00,01231.84 20150216182337,100901,v3.1.2 11/1/2010,002,0000000,1424111010,45.51,45.52,10.010,09.986,4.547,4.559,035.9,035.8,06.7,06.7,-08.0,001.0,-06.0,0001,-079,1015.9,-08.2,72.0,00.9,0.965,-00.3,000.2,00.02,040.3,040.6,-00.3,-07.9,-00.3,-0.19,00.00,01231.84 20150216182407,100901,v3.1.2 11/1/2010,002,0000000,1424111040,45.54,45.54,10.018,09.992,4.546,4.557,035.5,035.2,08.1,08.1,-08.0,001.0,-06.0,0001,-078,1015.8,-08.1,72.1,00.9,0.968,-00.3,000.2,00.05,038.6,038.8,-00.2,-07.9,-00.3,-0.18,00.00,01231.84 20150216182437,100901,v3.1.2 11/1/2010,002,0000000,1424111070,45.53,45.52,10.018,09.987,4.544,4.558,036.6,036.4,07.4,07.2,-08.0,001.0,-06.0,0001,-078,1015.8,-08.0,72.4,00.9,0.962,-00.3,000.2,00.04,038.6,038.8,-00.2,-07.9,-00.3,-0.18,00.00,01231.84 20150216182507,100901,v3.1.2 11/1/2010,002,0000000,1424111100,45.52,45.52,10.031,10.005,4.538,4.549,031.5,030.9,07.1,06.9,-08.0,001.0,-06.0,0001,-078,1015.8,-08.0,72.3,00.7,0.986,-00.3,000.2,00.09,035.9,036.0,-00.0,-08.0,-00.3,-0.16,00.00,01231.84 20150216182537,100901,v3.1.2 11/1/2010,002,0000000,1424111130,45.54,45.54,10.035,10.008,4.538,4.550,033.7,032.6,08.6,08.4,-07.9,001.0,-05.9,0001,-078,1015.8,-07.8,72.5,00.7,0.979,-00.3,000.2,00.15,035.9,036.0,-00.0,-08.0,-00.3,-0.16,00.00,01231.84 20150216182607,100901,v3.1.2 11/1/2010,002,0000000,1424111160,45.56,45.56,10.055,10.031,4.531,4.542,041.1,040.8,10.6,10.7,-07.9,001.0,-05.9,0001,-079,1015.8,-08.0,72.3,01.1,0.936,-00.3,000.2,00.05,036.3,036.1,000.2,-08.0,-00.3,-0.14,00.00,01231.84 20150216182637,100901,v3.1.2 11/1/2010,002,0000000,1424111190,45.55,45.56,10.018,09.995,4.547,4.559,045.6,045.9,09.7,09.7,-07.9,001.1,-05.9,0001,-080,1015.9,-08.0,72.3,01.4,0.900,-00.3,000.2,-0.02,036.3,036.1,000.2,-08.0,-00.3,-0.14,00.00,01231.84 20150216182707,100901,v3.1.2 11/1/2010,002,0000000,1424111220,45.55,45.55,10.029,10.002,4.542,4.554,045.1,045.4,09.6,09.7,-07.8,001.1,-05.9,0001,-079,1015.8,-07.8,72.8,01.4,0.903,-00.3,000.2,-0.02,038.2,038.1,000.1,-07.9,-00.3,-0.14,00.00,01231.84 20150216182737,100901,v3.1.2 11/1/2010,002,0000000,1424111250,45.55,45.55,10.023,09.993,4.545,4.558,043.1,042.0,09.3,08.8,-07.7,001.1,-05.8,0001,-079,1015.8,-07.8,72.6,01.2,0.927,-00.3,000.2,00.13,038.2,038.1,000.1,-07.9,-00.3,-0.14,00.00,01231.84 20150216182807,100901,v3.1.2 11/1/2010,002,0000000,1424111280,45.54,45.56,10.025,10.005,4.543,4.553,043.0,041.2,09.3,09.3,-07.7,001.1,-05.7,0001,-080,1015.8,-07.9,72.3,01.1,0.933,-00.3,000.2,00.22,039.2,038.7,000.5,-07.9,-00.3,-0.10,00.00,01231.84 20150216182837,100901,v3.1.2 11/1/2010,002,0000000,1424111310,45.55,45.56,10.042,10.016,4.536,4.549,042.5,041.2,10.2,09.7,-07.7,001.1,-05.7,0001,-080,1015.9,-07.7,72.6,01.1,0.933,-00.3,000.2,00.16,039.2,038.7,000.5,-07.9,-00.3,-0.10,00.00,01231.84 20150216182907,100901,v3.1.2 11/1/2010,002,0000000,1424111340,45.53,45.54,09.995,09.980,4.555,4.563,042.0,040.5,07.7,07.9,-07.7,001.1,-05.7,0001,-080,1015.8,-07.9,72.2,01.1,0.937,-00.3,000.2,00.18,040.5,039.7,000.8,-07.8,-00.3,-0.07,00.00,01231.84 20150216182937,100901,v3.1.2 11/1/2010,002,0000000,1424111370,45.55,45.56,10.052,10.026,4.531,4.544,040.0,039.4,09.9,09.8,-07.7,001.1,-05.7,0001,-080,1015.8,-07.9,72.0,01.1,0.944,-00.3,000.2,00.08,040.5,039.7,000.8,-07.8,-00.3,-0.07,00.00,01231.84 20150216183007,100901,v3.1.2 11/1/2010,002,0000000,1424111400,45.54,45.55,10.018,09.991,4.546,4.559,039.7,039.9,08.4,08.4,-07.8,001.2,-05.8,0001,-080,1015.8,-07.8,72.6,01.1,0.941,-00.3,000.2,-0.01,042.2,041.5,000.6,-07.8,-00.3,-0.09,00.00,01231.84 20150216183037,100901,v3.1.2 11/1/2010,002,0000000,1424111430,45.55,45.55,10.055,10.030,4.530,4.541,039.9,039.8,09.8,09.9,-07.7,001.2,-05.7,0001,-079,1015.9,-07.6,72.9,01.1,0.942,-00.3,000.2,00.03,042.2,041.5,000.6,-07.8,-00.3,-0.09,00.00,01231.84 20150216183107,100901,v3.1.2 11/1/2010,002,0000000,1424111460,45.55,45.55,10.018,09.998,4.546,4.556,041.6,040.9,08.8,08.9,-07.6,001.2,-05.6,0001,-080,1015.8,-07.6,72.6,01.1,0.935,-00.3,000.2,00.10,042.3,041.6,000.7,-07.7,-00.3,-0.08,00.00,01231.84 20150216183137,100901,v3.1.2 11/1/2010,002,0000000,1424111490,45.56,45.57,10.054,10.028,4.531,4.544,044.9,044.3,11.0,10.8,-07.6,001.2,-05.6,0001,-080,1015.9,-07.6,72.5,01.3,0.910,-00.3,000.2,00.08,042.3,041.6,000.7,-07.7,-00.3,-0.08,00.00,01231.84 20150216183207,100901,v3.1.2 11/1/2010,002,0000000,1424111520,45.54,45.55,09.994,09.976,4.556,4.566,045.3,044.9,08.2,08.3,-07.6,001.2,-05.5,0001,-080,1015.7,-07.7,72.3,01.3,0.906,-00.3,000.2,00.05,042.3,041.5,000.8,-07.7,-00.3,-0.06,00.00,01231.84 20150216183237,100901,v3.1.2 11/1/2010,002,0000000,1424111550,45.54,45.56,10.044,10.021,4.535,4.546,041.8,041.7,09.6,09.7,-07.6,001.2,-05.6,0001,-080,1015.8,-07.9,72.3,01.2,0.929,-00.3,000.2,00.03,042.3,041.5,000.8,-07.7,-00.3,-0.06,00.00,01231.84 20150216183307,100901,v3.1.2 11/1/2010,002,0000000,1424111580,45.55,45.55,10.022,09.994,4.545,4.558,041.5,041.9,09.2,09.3,-07.7,001.2,-05.6,0001,-080,1015.8,-08.0,72.5,01.2,0.928,-00.3,000.2,-0.03,042.0,041.6,000.4,-07.7,-00.3,-0.11,00.00,01231.84 20150216183337,100901,v3.1.2 11/1/2010,002,0000000,1424111610,45.54,45.55,10.026,10.004,4.542,4.553,041.5,041.6,08.7,08.9,-07.7,001.2,-05.7,0001,-080,1015.8,-08.1,72.6,01.2,0.930,-00.3,000.2,-0.00,042.0,041.6,000.4,-07.7,-00.3,-0.11,00.00,01231.84 20150216183407,100901,v3.1.2 11/1/2010,002,0000000,1424111640,45.55,45.55,10.025,09.993,4.543,4.558,041.9,041.6,09.4,09.1,-07.7,001.3,-05.7,0001,-080,1015.7,-07.9,72.9,01.2,0.930,-00.3,000.2,00.04,042.0,041.8,000.2,-07.7,-00.3,-0.14,00.00,01231.84 20150216183437,100901,v3.1.2 11/1/2010,002,0000000,1424111670,45.58,45.57,10.042,10.019,4.539,4.549,049.5,048.5,11.8,11.8,-07.6,001.3,-05.6,0001,-080,1015.8,-07.8,72.9,01.5,0.878,-00.3,000.2,00.12,042.0,041.8,000.2,-07.7,-00.3,-0.14,00.00,01231.84 20150216183507,100901,v3.1.2 11/1/2010,002,0000000,1424111700,45.55,45.57,10.004,09.980,4.553,4.566,052.3,051.0,09.9,09.7,-07.6,001.3,-05.6,0001,-081,1015.8,-07.9,72.9,01.7,0.857,-00.3,000.2,00.15,044.5,044.1,000.5,-07.6,-00.3,-0.11,00.00,01231.84 20150216183537,100901,v3.1.2 11/1/2010,002,0000000,1424111730,45.56,45.56,10.049,10.026,4.533,4.544,045.0,044.6,10.2,10.4,-07.6,001.3,-05.6,0001,-080,1015.8,-07.8,73.0,01.3,0.908,-00.3,000.2,00.05,044.5,044.1,000.5,-07.6,-00.3,-0.11,00.00,01231.84 20150216183607,100901,v3.1.2 11/1/2010,002,0000000,1424111760,45.55,45.55,10.019,09.992,4.546,4.559,041.9,042.3,09.2,09.3,-07.7,001.3,-05.7,0001,-080,1015.7,-08.0,72.9,01.2,0.925,-00.3,000.2,-0.04,044.6,044.3,000.2,-07.6,-00.3,-0.14,00.00,01231.84 20150216183637,100901,v3.1.2 11/1/2010,002,0000000,1424111790,45.56,45.55,10.037,10.009,4.539,4.551,043.8,044.2,10.0,10.0,-07.7,001.3,-05.7,0001,-080,1015.7,-07.9,73.4,01.3,0.912,-00.3,000.2,-0.04,044.6,044.3,000.2,-07.6,-00.3,-0.14,00.00,01231.84 20150216183707,100901,v3.1.2 11/1/2010,002,0000000,1424111820,45.57,45.57,10.047,10.024,4.536,4.546,045.2,045.8,11.0,11.3,-07.7,001.4,-05.7,0001,-080,1015.7,-08.1,73.4,01.4,0.900,-00.3,000.2,-0.05,044.5,044.5,000.0,-07.7,-00.3,-0.16,00.00,01231.84 20150216183737,100901,v3.1.2 11/1/2010,002,0000000,1424111850,45.55,45.56,10.019,09.992,4.546,4.560,046.0,047.6,09.4,09.7,-07.7,001.4,-05.7,0001,-080,1015.7,-07.9,73.5,01.5,0.886,-00.3,000.2,-0.16,044.5,044.5,000.0,-07.7,-00.3,-0.16,00.00,01231.84 20150216183807,100901,v3.1.2 11/1/2010,002,0000000,1424111880,45.56,45.56,10.039,10.011,4.538,4.551,043.5,044.3,10.0,09.9,-07.7,001.4,-05.7,0001,-080,1015.7,-07.9,73.5,01.3,0.911,-00.3,000.2,-0.08,044.9,045.0,-00.0,-07.7,-00.3,-0.17,00.00,01231.84 20150216183837,100901,v3.1.2 11/1/2010,002,0000000,1424111910,45.54,45.55,10.008,09.996,4.550,4.557,041.9,041.9,08.4,09.1,-07.7,001.4,-05.7,0001,-080,1015.8,-07.8,73.5,01.2,0.928,-00.3,000.2,00.02,044.9,045.0,-00.0,-07.7,-00.3,-0.17,00.00,01231.84 20150216183907,100901,v3.1.2 11/1/2010,002,0000000,1424111940,45.55,45.57,10.034,10.008,4.540,4.553,043.0,044.0,10.1,10.2,-07.7,001.4,-05.7,0001,-080,1015.8,-07.9,73.5,01.3,0.913,-00.3,000.2,-0.10,045.2,045.5,-00.3,-07.7,-00.3,-0.19,00.00,01231.84 20150216183937,100901,v3.1.2 11/1/2010,002,0000000,1424111970,45.55,45.57,10.020,09.992,4.546,4.560,046.6,047.4,10.1,09.9,-07.7,001.4,-05.7,0001,-080,1015.8,-07.9,73.6,01.5,0.887,-00.3,000.2,-0.07,045.2,045.5,-00.3,-07.7,-00.3,-0.19,00.00,01231.84 20150216184007,100901,v3.1.2 11/1/2010,002,0000000,1424112000,45.55,45.55,10.029,10.001,4.542,4.555,045.5,045.3,09.6,09.5,-07.7,001.4,-05.7,0001,-080,1015.6,-07.9,73.5,01.4,0.904,-00.3,000.2,00.04,043.8,044.3,-00.5,-07.7,-00.3,-0.22,00.00,01231.84 20150216184037,100901,v3.1.2 11/1/2010,002,0000000,1424112030,45.55,45.55,10.026,10.002,4.543,4.554,041.7,041.5,09.0,09.1,-07.7,001.4,-05.7,0001,-080,1015.7,-08.0,73.4,01.2,0.931,-00.3,000.2,00.04,043.8,044.3,-00.5,-07.7,-00.3,-0.22,00.00,01231.84 20150216184107,100901,v3.1.2 11/1/2010,002,0000000,1424112060,45.55,45.57,10.041,10.021,4.537,4.547,042.7,042.9,10.3,10.5,-07.8,001.4,-05.7,0001,-080,1015.7,-08.1,73.4,01.2,0.921,-00.3,000.2,-0.01,044.0,044.5,-00.5,-07.7,-00.3,-0.21,00.00,01231.84 20150216184137,100901,v3.1.2 11/1/2010,002,0000000,1424112090,45.55,45.57,10.030,09.999,4.542,4.557,045.1,045.1,10.0,09.6,-07.8,001.5,-05.8,0001,-080,1015.8,-08.0,73.7,01.3,0.905,-00.3,000.2,00.01,044.0,044.5,-00.5,-07.7,-00.3,-0.21,00.00,01231.84 20150216184207,100901,v3.1.2 11/1/2010,002,0000000,1424112120,45.54,45.54,10.015,10.003,4.547,4.553,042.3,041.5,08.3,08.8,-07.8,001.5,-05.8,0001,-080,1015.8,-08.0,73.7,01.2,0.931,-00.3,000.2,00.10,043.4,043.6,-00.2,-07.7,-00.3,-0.18,00.00,01231.84 20150216184237,100901,v3.1.2 11/1/2010,002,0000000,1424112150,45.55,45.55,10.046,10.019,4.534,4.546,038.5,038.6,09.3,09.6,-07.8,001.5,-05.8,0001,-079,1015.7,-08.1,73.4,01.0,0.949,-00.3,000.2,-0.00,043.4,043.6,-00.2,-07.7,-00.3,-0.18,00.00,01231.84 20150216184307,100901,v3.1.2 11/1/2010,002,0000000,1424112180,45.54,45.54,10.015,09.986,4.547,4.560,039.1,040.2,08.1,08.1,-07.8,001.5,-05.8,0001,-079,1015.8,-08.0,73.8,01.1,0.940,-00.3,000.2,-0.10,042.5,042.8,-00.2,-07.7,-00.3,-0.19,00.00,01231.84 20150216184337,100901,v3.1.2 11/1/2010,002,0000000,1424112210,45.55,45.55,10.035,10.013,4.539,4.550,040.1,040.2,09.2,09.3,-07.8,001.5,-05.8,0001,-080,1015.8,-07.9,74.0,01.1,0.940,-00.3,000.2,00.01,042.5,042.8,-00.2,-07.7,-00.3,-0.19,00.00,01231.84 20150216184407,100901,v3.1.2 11/1/2010,002,0000000,1424112240,45.55,45.56,10.046,10.022,4.535,4.546,041.4,041.6,10.0,10.2,-07.8,001.5,-05.8,0001,-080,1015.7,-07.9,73.9,01.2,0.930,-00.3,000.2,-0.00,042.2,042.3,-00.1,-07.8,-00.3,-0.17,00.00,01231.84 20150216184437,100901,v3.1.2 11/1/2010,002,0000000,1424112270,45.55,45.55,10.019,09.989,4.547,4.560,043.5,044.3,09.1,09.1,-07.8,001.5,-05.8,0001,-080,1015.7,-07.9,73.9,01.3,0.911,-00.3,000.2,-0.08,042.2,042.3,-00.1,-07.8,-00.3,-0.17,00.00,01231.84 20150216184507,100901,v3.1.2 11/1/2010,002,0000000,1424112300,45.55,45.56,10.027,10.000,4.543,4.556,043.5,043.9,09.4,09.3,-07.8,001.5,-05.8,0001,-080,1015.7,-07.8,74.0,01.3,0.914,-00.3,000.2,-0.03,041.8,042.0,-00.2,-07.8,-00.3,-0.18,00.00,01231.84 20150216184537,100901,v3.1.2 11/1/2010,002,0000000,1424112330,45.54,45.55,10.015,09.983,4.548,4.562,042.6,042.1,08.7,08.3,-07.7,001.5,-05.7,0001,-080,1015.6,-07.6,74.2,01.2,0.927,-00.3,000.2,00.07,041.8,042.0,-00.2,-07.8,-00.3,-0.18,00.00,01231.84 20150216184607,100901,v3.1.2 11/1/2010,002,0000000,1424112360,45.55,45.56,10.036,10.011,4.539,4.551,041.8,041.4,09.6,09.5,-07.6,001.5,-05.6,0001,-080,1015.7,-07.8,73.7,01.2,0.931,-00.3,000.2,00.05,041.6,041.7,-00.1,-07.7,-00.3,-0.17,00.00,01231.84 20150216184637,100901,v3.1.2 11/1/2010,002,0000000,1424112390,45.56,45.56,10.042,10.016,4.537,4.549,043.4,043.0,10.4,10.4,-07.7,001.5,-05.7,0001,-080,1015.8,-07.8,73.8,01.2,0.920,-00.3,000.2,00.05,041.6,041.7,-00.1,-07.7,-00.3,-0.17,00.00,01231.84 20150216184707,100901,v3.1.2 11/1/2010,002,0000000,1424112420,45.55,45.56,10.020,09.996,4.546,4.557,045.2,045.1,09.3,09.5,-07.7,001.5,-05.7,0001,-080,1015.7,-07.9,73.7,01.3,0.905,-00.3,000.2,00.02,042.2,042.4,-00.2,-07.7,-00.3,-0.18,00.00,01231.84 20150216184737,100901,v3.1.2 11/1/2010,002,0000000,1424112450,45.54,45.55,09.996,09.984,4.556,4.562,045.0,044.2,08.3,08.6,-07.6,001.5,-05.6,0001,-081,1015.7,-07.6,74.2,01.3,0.912,-00.3,000.2,00.10,042.2,042.4,-00.2,-07.7,-00.3,-0.18,00.00,01231.84 20150216184807,100901,v3.1.2 11/1/2010,002,0000000,1424112480,45.53,45.53,10.004,09.976,4.552,4.564,042.4,040.7,07.8,07.5,-07.6,001.5,-05.6,0001,-081,1015.6,-07.6,73.8,01.1,0.936,-00.3,000.2,00.21,042.9,042.5,000.3,-07.7,-00.3,-0.12,00.00,01231.84 20150216184837,100901,v3.1.2 11/1/2010,002,0000000,1424112510,45.54,45.55,10.028,10.010,4.541,4.550,038.0,037.9,08.3,08.8,-07.6,001.6,-05.6,0001,-080,1015.7,-08.0,73.3,01.0,0.953,-00.3,000.2,00.02,042.9,042.5,000.3,-07.7,-00.3,-0.12,00.00,01231.84 20150216184907,100901,v3.1.2 11/1/2010,002,0000000,1424112540,45.54,45.55,10.019,09.981,4.546,4.564,039.5,040.5,08.9,08.4,-07.7,001.6,-05.7,0001,-080,1015.6,-07.9,73.5,01.1,0.937,-00.3,000.2,-0.10,042.5,042.3,000.2,-07.7,-00.3,-0.14,00.00,01231.84 20150216184937,100901,v3.1.2 11/1/2010,002,0000000,1424112570,45.54,45.54,10.008,09.983,4.550,4.562,041.1,040.6,08.0,07.8,-07.7,001.6,-05.7,0001,-080,1015.7,-07.8,73.8,01.1,0.937,-00.3,000.2,00.07,042.5,042.3,000.2,-07.7,-00.3,-0.14,00.00,01231.84 20150216185007,100901,v3.1.2 11/1/2010,002,0000000,1424112600,45.55,45.54,10.028,10.004,4.542,4.553,039.5,038.6,08.8,08.9,-07.7,001.6,-05.7,0001,-080,1015.7,-08.0,73.6,01.0,0.949,-00.3,000.2,00.12,041.7,041.3,000.4,-07.7,-00.3,-0.11,00.00,01231.84 20150216185037,100901,v3.1.2 11/1/2010,002,0000000,1424112630,45.54,45.55,10.014,09.989,4.547,4.560,040.6,041.1,08.4,08.5,-07.8,001.6,-05.8,0001,-080,1015.6,-08.2,73.6,01.1,0.934,-00.3,000.2,-0.04,041.7,041.3,000.4,-07.7,-00.3,-0.11,00.00,01231.84 20150216185107,100901,v3.1.2 11/1/2010,002,0000000,1424112660,45.55,45.56,10.045,10.028,4.535,4.543,041.1,042.0,09.8,10.4,-07.9,001.6,-05.9,0001,-079,1015.7,-08.2,74.0,01.2,0.928,-00.3,000.2,-0.09,041.5,041.4,000.2,-07.7,-00.3,-0.14,00.00,01231.84 20150216185137,100901,v3.1.2 11/1/2010,002,0000000,1424112690,45.53,45.53,10.017,09.988,4.545,4.559,037.9,039.2,07.5,07.6,-07.9,001.6,-05.9,0001,-079,1015.5,-08.0,74.3,01.0,0.946,-00.3,000.2,-0.13,041.5,041.4,000.2,-07.7,-00.3,-0.14,00.00,01231.84 20150216185207,100901,v3.1.2 11/1/2010,002,0000000,1424112720,45.55,45.57,10.050,10.024,4.533,4.546,039.2,040.0,10.3,10.3,-07.9,001.6,-05.9,0001,-080,1015.5,-08.1,74.3,01.1,0.941,-00.3,000.2,-0.08,040.3,040.4,-00.0,-07.8,-00.3,-0.16,00.00,01231.84 20150216185237,100901,v3.1.2 11/1/2010,002,0000000,1424112750,45.55,45.55,10.024,10.000,4.545,4.555,042.9,043.1,09.0,09.3,-08.0,001.6,-06.0,0001,-079,1015.6,-08.3,74.1,01.2,0.921,-00.3,000.2,-0.01,040.3,040.4,-00.0,-07.8,-00.3,-0.16,00.00,01231.84 20150216185307,100901,v3.1.2 11/1/2010,002,0000000,1424112780,45.53,45.53,09.998,09.969,4.554,4.567,039.8,039.9,07.1,07.0,-08.0,001.6,-06.0,0001,-079,1015.6,-08.2,74.3,01.1,0.942,-00.3,000.2,00.00,039.8,040.2,-00.4,-07.8,-00.3,-0.20,00.00,01231.84 20150216185337,100901,v3.1.2 11/1/2010,002,0000000,1424112810,45.53,45.53,10.038,10.014,4.536,4.547,033.9,033.4,07.8,07.8,-08.0,001.6,-06.0,0001,-079,1015.5,-08.2,74.3,00.8,0.976,-00.3,000.2,00.06,039.8,040.2,-00.4,-07.8,-00.3,-0.20,00.00,01231.84 20150216185407,100901,v3.1.2 11/1/2010,002,0000000,1424112840,45.56,45.56,10.058,10.034,4.529,4.540,036.0,035.8,10.1,10.2,-08.1,001.6,-06.1,0001,-079,1015.6,-08.3,74.3,00.9,0.965,-00.3,000.2,00.04,039.1,039.3,-00.1,-07.9,-00.3,-0.17,00.00,01231.84 20150216185437,100901,v3.1.2 11/1/2010,002,0000000,1424112870,45.54,45.55,10.006,09.981,4.551,4.564,043.2,043.6,08.5,08.6,-08.1,001.6,-06.1,0001,-079,1015.6,-08.1,74.6,01.3,0.917,-00.3,000.2,-0.03,039.1,039.3,-00.1,-07.9,-00.3,-0.17,00.00,01231.84 20150216185507,100901,v3.1.2 11/1/2010,002,0000000,1424112900,45.52,45.52,09.998,09.969,4.553,4.566,038.8,037.9,06.5,05.9,-08.1,001.6,-06.1,0001,-079,1015.6,-08.0,74.6,01.0,0.954,-00.3,000.2,00.11,039.0,039.1,-00.1,-08.0,-00.3,-0.17,00.00,01231.84 20150216185537,100901,v3.1.2 11/1/2010,002,0000000,1424112930,45.53,45.54,10.033,10.013,4.538,4.548,033.6,031.7,08.2,08.1,-08.1,001.6,-06.1,0001,-079,1015.7,-08.0,74.5,00.7,0.983,-00.3,000.2,00.23,039.0,039.1,-00.1,-08.0,-00.3,-0.17,00.00,01231.84 20150216185607,100901,v3.1.2 11/1/2010,002,0000000,1424112960,45.54,45.54,10.018,09.995,4.545,4.556,036.2,035.5,07.8,07.9,-08.1,001.6,-06.1,0001,-079,1015.6,-08.3,74.2,00.9,0.967,-00.3,000.2,00.10,038.0,037.8,000.2,-08.0,-00.3,-0.14,00.00,01231.84 20150216185637,100901,v3.1.2 11/1/2010,002,0000000,1424112990,45.55,45.55,10.066,10.043,4.525,4.536,036.9,037.3,09.9,10.2,-08.2,001.6,-06.1,0001,-078,1015.6,-08.4,74.2,01.0,0.957,-00.3,000.2,-0.03,038.0,037.8,000.2,-08.0,-00.3,-0.14,00.00,01231.84 20150216185707,100901,v3.1.2 11/1/2010,002,0000000,1424113020,45.56,45.56,10.038,10.008,4.538,4.552,040.9,041.5,09.9,09.9,-08.1,001.6,-06.2,0001,-078,1015.6,-08.1,74.8,01.2,0.932,-00.3,000.2,-0.06,038.3,038.1,000.2,-08.1,-00.3,-0.13,00.00,01231.84 20150216185737,100901,v3.1.2 11/1/2010,002,0000000,1424113050,45.55,45.55,10.031,10.001,4.541,4.555,043.8,043.9,09.5,09.3,-08.1,001.6,-06.1,0001,-079,1015.6,-08.0,74.9,01.3,0.915,-00.3,000.2,-0.00,038.3,038.1,000.2,-08.1,-00.3,-0.13,00.00,01231.84 20150216185807,100901,v3.1.2 11/1/2010,002,0000000,1424113080,45.52,45.53,09.992,09.965,4.555,4.569,038.6,038.0,06.6,06.3,-08.0,001.6,-06.0,0001,-079,1015.7,-08.0,74.5,01.0,0.953,-00.3,000.2,00.09,038.1,037.7,000.4,-08.1,-00.3,-0.11,00.00,01231.84 20150216185837,100901,v3.1.2 11/1/2010,002,0000000,1424113110,45.53,45.53,10.033,10.011,4.539,4.549,034.3,033.3,07.9,08.0,-08.0,001.6,-06.0,0001,-078,1015.7,-08.0,74.4,00.8,0.976,-00.3,000.2,00.12,038.1,037.7,000.4,-08.1,-00.3,-0.11,00.00,01231.84 20150216185907,100901,v3.1.2 11/1/2010,002,0000000,1424113140,45.55,45.55,10.041,10.018,4.536,4.547,036.2,036.0,09.1,09.2,-08.0,001.6,-06.0,0001,-079,1015.7,-07.9,74.6,00.9,0.964,-00.3,000.2,00.04,038.2,037.8,000.4,-08.1,-00.3,-0.11,00.00,01231.84 20150216185937,100901,v3.1.2 11/1/2010,002,0000000,1424113170,45.55,45.56,10.025,09.994,4.544,4.558,041.9,042.1,09.4,09.1,-07.9,001.6,-06.0,0001,-079,1015.7,-08.0,74.3,01.2,0.927,-00.3,000.2,-0.02,038.2,037.8,000.4,-08.1,-00.3,-0.11,00.00,01231.84