20150216200007,100901,v3.1.2 11/1/2010,002,0000000,1424116800,45.56,45.57,10.041,10.013,4.537,4.551,043.8,043.5,10.6,10.3,-07.5,002.1,-05.5,0001,-081,1015.2,-07.6,75.9,01.3,0.916,-00.3,000.2,00.04,044.2,043.9,000.3,-07.6,-00.3,-0.13,00.00,01231.84 20150216200037,100901,v3.1.2 11/1/2010,002,0000000,1424116830,45.55,45.56,10.015,09.989,4.549,4.561,046.9,046.4,09.4,09.3,-07.5,002.1,-05.5,0001,-081,1015.3,-07.7,75.6,01.4,0.894,-00.3,000.2,00.07,044.2,043.9,000.3,-07.6,-00.3,-0.13,00.00,01231.84 20150216200107,100901,v3.1.2 11/1/2010,002,0000000,1424116860,45.54,45.54,10.014,09.989,4.547,4.559,041.5,041.1,07.9,07.9,-07.5,002.1,-05.5,0001,-081,1015.3,-07.7,75.7,01.1,0.933,-00.3,000.2,00.06,043.8,043.6,000.2,-07.6,-00.3,-0.13,00.00,01231.84 20150216200137,100901,v3.1.2 11/1/2010,002,0000000,1424116890,45.53,45.54,10.032,10.015,4.539,4.547,034.4,034.2,07.8,08.2,-07.6,002.1,-05.6,0001,-080,1015.2,-07.7,75.7,00.8,0.972,-00.3,000.2,00.04,043.8,043.6,000.2,-07.6,-00.3,-0.13,00.00,01231.84 20150216200207,100901,v3.1.2 11/1/2010,002,0000000,1424116920,45.56,45.56,10.045,10.015,4.536,4.549,038.6,038.8,10.1,10.0,-07.6,002.1,-05.6,0001,-080,1015.3,-07.7,75.8,01.0,0.947,-00.3,000.2,-0.01,042.8,042.7,000.1,-07.6,-00.3,-0.15,00.00,01231.84 20150216200237,100901,v3.1.2 11/1/2010,002,0000000,1424116950,45.55,45.56,10.053,10.030,4.531,4.543,042.5,042.8,10.1,10.2,-07.6,002.1,-05.6,0001,-080,1015.3,-07.7,75.8,01.2,0.921,-00.3,000.2,-0.02,042.8,042.7,000.1,-07.6,-00.3,-0.15,00.00,01231.84 20150216200307,100901,v3.1.2 11/1/2010,002,0000000,1424116980,45.54,45.54,10.004,09.980,4.553,4.563,042.1,041.7,08.1,08.1,-07.6,002.1,-05.6,0001,-080,1015.3,-07.6,76.2,01.2,0.929,-00.3,000.2,00.06,042.4,042.2,000.2,-07.6,-00.3,-0.14,00.00,01231.84 20150216200337,100901,v3.1.2 11/1/2010,002,0000000,1424117010,45.58,45.58,10.068,10.043,4.527,4.539,046.9,046.2,12.5,12.5,-07.5,002.1,-05.5,0001,-081,1015.3,-07.4,76.2,01.4,0.896,-00.3,000.2,00.10,042.4,042.2,000.2,-07.6,-00.3,-0.14,00.00,01231.84 20150216200407,100901,v3.1.2 11/1/2010,002,0000000,1424117040,45.56,45.57,10.014,09.993,4.550,4.560,050.6,049.8,10.3,10.3,-07.4,002.1,-05.4,0001,-081,1015.3,-07.4,76.0,01.6,0.866,-00.3,000.2,00.10,043.3,043.0,000.3,-07.5,-00.3,-0.12,00.00,01231.84 20150216200437,100901,v3.1.2 11/1/2010,002,0000000,1424117070,45.56,45.58,10.044,10.026,4.536,4.546,048.6,048.4,11.1,11.4,-07.4,002.1,-05.4,0001,-081,1015.3,-07.6,75.7,01.5,0.878,-00.3,000.2,00.03,043.3,043.0,000.3,-07.5,-00.3,-0.12,00.00,01231.84 20150216200507,100901,v3.1.2 11/1/2010,002,0000000,1424117100,45.57,45.56,10.029,10.000,4.544,4.556,047.7,048.2,10.6,10.6,-07.4,002.1,-05.4,0001,-081,1015.2,-07.7,75.6,01.5,0.879,-00.3,000.2,-0.05,044.1,043.9,000.2,-07.5,-00.3,-0.14,00.00,01231.84 20150216200537,100901,v3.1.2 11/1/2010,002,0000000,1424117130,45.57,45.56,10.033,10.002,4.541,4.555,047.9,048.8,10.4,10.5,-07.4,002.1,-05.4,0001,-081,1015.1,-07.6,75.8,01.6,0.875,-00.3,000.2,-0.09,044.1,043.9,000.2,-07.5,-00.3,-0.14,00.00,01231.84 20150216200607,100901,v3.1.2 11/1/2010,002,0000000,1424117160,45.57,45.58,10.052,10.026,4.534,4.546,049.3,050.0,12.1,12.2,-07.4,002.1,-05.4,0001,-082,1015.1,-07.7,75.9,01.6,0.865,-00.3,000.2,-0.07,045.7,045.7,-00.1,-07.5,-00.3,-0.17,00.00,01231.84 20150216200637,100901,v3.1.2 11/1/2010,002,0000000,1424117190,45.57,45.57,10.020,09.996,4.548,4.559,054.6,055.1,11.5,11.8,-07.5,002.1,-05.5,0001,-082,1015.1,-07.7,76.0,01.9,0.821,-00.2,000.2,-0.05,045.7,045.7,-00.1,-07.5,-00.3,-0.17,00.00,01231.84 20150216200707,100901,v3.1.2 11/1/2010,002,0000000,1424117220,45.56,45.56,10.005,09.974,4.554,4.568,052.9,053.5,09.8,09.6,-07.5,002.1,-05.5,0001,-082,1015.1,-07.7,76.1,01.8,0.835,-00.2,000.2,-0.06,048.5,048.7,-00.1,-07.5,-00.3,-0.18,00.00,01231.84 20150216200737,100901,v3.1.2 11/1/2010,002,0000000,1424117250,45.55,45.56,10.034,10.002,4.540,4.555,045.0,044.6,09.8,09.3,-07.5,002.1,-05.5,0001,-081,1015.2,-07.8,75.9,01.3,0.908,-00.3,000.2,00.06,048.5,048.7,-00.1,-07.5,-00.3,-0.18,00.00,01231.84 20150216200807,100901,v3.1.2 11/1/2010,002,0000000,1424117280,45.56,45.56,10.042,10.019,4.537,4.548,043.6,042.5,10.5,10.5,-07.5,002.1,-05.5,0001,-081,1015.1,-07.8,76.1,01.2,0.923,-00.3,000.2,00.13,048.8,048.8,000.0,-07.5,-00.3,-0.16,00.00,01231.84 20150216200837,100901,v3.1.2 11/1/2010,002,0000000,1424117310,45.56,45.57,10.025,10.004,4.545,4.555,047.0,046.9,10.1,10.3,-07.6,002.1,-05.6,0001,-081,1015.3,-07.9,76.1,01.4,0.891,-00.3,000.2,00.03,048.8,048.8,000.0,-07.5,-00.3,-0.16,00.00,01231.84 20150216200907,100901,v3.1.2 11/1/2010,002,0000000,1424117340,45.56,45.56,10.047,10.019,4.535,4.548,047.1,048.0,10.9,11.0,-07.6,002.1,-05.6,0001,-081,1015.1,-07.9,76.2,01.5,0.882,-00.3,000.2,-0.08,048.1,048.4,-00.3,-07.5,-00.3,-0.20,00.00,01231.84 20150216200937,100901,v3.1.2 11/1/2010,002,0000000,1424117370,45.57,45.58,09.996,09.980,4.558,4.567,052.3,053.0,10.5,11.0,-07.6,002.1,-05.6,0001,-081,1015.2,-07.7,76.6,01.8,0.841,-00.2,000.2,-0.06,048.1,048.4,-00.3,-07.5,-00.3,-0.20,00.00,01231.84 20150216201007,100901,v3.1.2 11/1/2010,002,0000000,1424117400,45.56,45.57,10.023,09.997,4.545,4.558,052.2,053.2,10.1,10.4,-07.6,002.1,-05.6,0001,-081,1015.2,-07.7,76.1,01.8,0.838,-00.2,000.2,-0.11,049.0,049.4,-00.4,-07.5,-00.3,-0.21,00.00,01231.84 20150216201037,100901,v3.1.2 11/1/2010,002,0000000,1424117430,45.58,45.57,10.056,10.031,4.532,4.543,046.9,048.4,11.7,12.1,-07.6,002.1,-05.6,0001,-081,1015.2,-07.6,76.4,01.5,0.878,-00.3,000.2,-0.16,049.0,049.4,-00.4,-07.5,-00.3,-0.21,00.00,01231.84 20150216201107,100901,v3.1.2 11/1/2010,002,0000000,1424117460,45.59,45.60,10.051,10.029,4.535,4.547,054.1,055.0,13.4,13.6,-07.5,002.1,-05.5,0001,-082,1015.1,-07.4,76.5,01.9,0.822,-00.2,000.2,-0.10,050.0,050.4,-00.5,-07.5,-00.3,-0.21,00.00,01231.84 20150216201137,100901,v3.1.2 11/1/2010,002,0000000,1424117490,45.58,45.58,10.034,10.007,4.543,4.555,057.9,058.5,12.1,12.2,-07.4,002.1,-05.4,0001,-082,1015.1,-07.6,76.1,02.1,0.792,-00.2,000.2,-0.06,050.0,050.4,-00.5,-07.5,-00.3,-0.21,00.00,01231.84 20150216201207,100901,v3.1.2 11/1/2010,002,0000000,1424117520,45.57,45.58,10.030,10.001,4.544,4.557,053.9,054.7,11.5,11.5,-07.4,002.2,-05.4,0001,-081,1015.1,-07.5,76.3,01.9,0.825,-00.2,000.2,-0.08,050.2,050.7,-00.5,-07.5,-00.3,-0.22,00.00,01231.84 20150216201237,100901,v3.1.2 11/1/2010,002,0000000,1424117550,45.57,45.57,10.032,10.005,4.543,4.555,051.1,051.3,11.1,11.1,-07.3,002.2,-05.3,0001,-082,1015.1,-07.6,76.3,01.7,0.854,-00.3,000.2,-0.01,050.2,050.7,-00.5,-07.5,-00.3,-0.22,00.00,01231.84 20150216201307,100901,v3.1.2 11/1/2010,002,0000000,1424117580,45.57,45.57,10.029,10.005,4.544,4.555,050.2,049.8,11.0,11.0,-07.4,002.2,-05.4,0001,-082,1015.2,-07.7,76.2,01.6,0.867,-00.3,000.2,00.06,051.5,052.1,-00.6,-07.5,-00.2,-0.23,00.00,01231.84 20150216201337,100901,v3.1.2 11/1/2010,002,0000000,1424117610,45.55,45.56,10.006,09.982,4.553,4.564,048.3,048.1,09.1,09.1,-07.4,002.2,-05.4,0001,-081,1015.1,-07.7,76.2,01.5,0.881,-00.3,000.2,00.04,051.5,052.1,-00.6,-07.5,-00.2,-0.23,00.00,01231.84 20150216201407,100901,v3.1.2 11/1/2010,002,0000000,1424117640,45.56,45.56,10.036,10.008,4.540,4.552,044.6,044.5,09.8,09.8,-07.5,002.2,-05.5,0001,-081,1015.2,-07.7,76.5,01.3,0.909,-00.3,000.2,00.02,051.0,051.4,-00.4,-07.5,-00.2,-0.21,00.00,01231.84 20150216201437,100901,v3.1.2 11/1/2010,002,0000000,1424117670,45.56,45.57,10.022,10.002,4.546,4.556,045.3,045.3,09.9,10.2,-07.4,002.2,-05.4,0001,-081,1015.2,-07.6,76.6,01.4,0.902,-00.3,000.2,00.01,051.0,051.4,-00.4,-07.5,-00.2,-0.21,00.00,01231.84 20150216201507,100901,v3.1.2 11/1/2010,002,0000000,1424117700,45.55,45.55,10.003,09.975,4.554,4.567,046.2,046.7,08.7,08.7,-07.4,002.2,-05.4,0001,-081,1015.1,-07.7,76.3,01.4,0.891,-00.3,000.2,-0.05,049.8,050.1,-00.3,-07.4,-00.3,-0.20,00.00,01231.84 20150216201537,100901,v3.1.2 11/1/2010,002,0000000,1424117730,45.58,45.57,10.065,10.038,4.528,4.540,045.6,046.1,11.8,11.8,-07.4,002.2,-05.4,0001,-082,1015.1,-07.7,76.5,01.4,0.897,-00.3,000.2,-0.04,049.8,050.1,-00.3,-07.4,-00.3,-0.20,00.00,01231.84 20150216201607,100901,v3.1.2 11/1/2010,002,0000000,1424117760,45.56,45.57,10.018,10.000,4.548,4.557,048.3,048.9,10.1,10.6,-07.4,002.2,-05.4,0001,-082,1015.1,-07.6,76.8,01.6,0.874,-00.3,000.2,-0.06,048.6,048.9,-00.3,-07.4,-00.3,-0.19,00.00,01231.84 20150216201637,100901,v3.1.2 11/1/2010,002,0000000,1424117790,45.55,45.56,10.027,10.003,4.543,4.554,046.4,048.0,09.5,10.0,-07.4,002.2,-05.4,0001,-081,1015.1,-07.8,76.3,01.5,0.881,-00.3,000.2,-0.16,048.6,048.9,-00.3,-07.4,-00.3,-0.19,00.00,01231.84 20150216201707,100901,v3.1.2 11/1/2010,002,0000000,1424117820,45.58,45.59,10.054,10.032,4.533,4.544,048.6,049.2,12.3,12.5,-07.5,002.2,-05.5,0001,-082,1015.1,-07.6,76.7,01.6,0.872,-00.3,000.2,-0.06,047.6,047.8,-00.3,-07.4,-00.3,-0.19,00.00,01231.84 20150216201737,100901,v3.1.2 11/1/2010,002,0000000,1424117850,45.57,45.58,10.013,09.991,4.551,4.563,055.2,055.2,11.1,11.3,-07.4,002.2,-05.4,0001,-082,1015.0,-07.7,76.5,01.9,0.821,-00.2,000.2,00.02,047.6,047.8,-00.3,-07.4,-00.3,-0.19,00.00,01231.84 20150216201807,100901,v3.1.2 11/1/2010,002,0000000,1424117880,45.57,45.56,10.022,09.996,4.547,4.558,052.1,052.5,10.3,10.4,-07.4,002.2,-05.4,0001,-081,1015.0,-07.5,76.7,01.8,0.844,-00.2,000.2,-0.03,047.9,048.4,-00.4,-07.4,-00.3,-0.21,00.00,01231.84 20150216201837,100901,v3.1.2 11/1/2010,002,0000000,1424117910,45.55,45.56,10.005,09.977,4.553,4.567,046.3,047.0,09.0,08.9,-07.4,002.2,-05.4,0001,-081,1015.0,-07.7,76.5,01.5,0.889,-00.3,000.2,-0.06,047.9,048.4,-00.4,-07.4,-00.3,-0.21,00.00,01231.84 20150216201907,100901,v3.1.2 11/1/2010,002,0000000,1424117940,45.56,45.56,10.051,10.023,4.533,4.545,042.2,042.2,10.1,10.0,-07.4,002.2,-05.4,0001,-081,1015.1,-07.6,76.7,01.2,0.925,-00.3,000.2,00.01,047.5,047.9,-00.4,-07.4,-00.3,-0.21,00.00,01231.84 20150216201937,100901,v3.1.2 11/1/2010,002,0000000,1424117970,45.58,45.57,10.048,10.016,4.536,4.550,045.9,045.1,11.7,11.4,-07.4,002.2,-05.4,0001,-082,1015.1,-07.6,76.8,01.4,0.904,-00.3,000.2,00.09,047.5,047.9,-00.4,-07.4,-00.3,-0.21,00.00,01231.84 20150216202007,100901,v3.1.2 11/1/2010,002,0000000,1424118000,45.56,45.55,10.036,09.992,4.539,4.559,047.4,046.8,10.0,09.0,-07.4,002.2,-05.4,0001,-082,1015.0,-07.5,76.7,01.4,0.891,-00.3,000.2,00.08,047.7,047.9,-00.2,-07.4,-00.3,-0.18,00.00,01231.84 20150216202037,100901,v3.1.2 11/1/2010,002,0000000,1424118030,45.56,45.57,10.033,10.014,4.541,4.551,044.2,043.2,10.0,10.1,-07.4,002.2,-05.4,0001,-081,1015.1,-07.4,76.7,01.3,0.918,-00.3,000.2,00.13,047.7,047.9,-00.2,-07.4,-00.3,-0.18,00.00,01231.84 20150216202107,100901,v3.1.2 11/1/2010,002,0000000,1424118060,45.55,45.57,10.020,09.999,4.546,4.557,045.5,045.2,09.5,09.7,-07.4,002.2,-05.4,0001,-081,1015.1,-07.6,76.4,01.4,0.903,-00.3,000.2,00.05,047.2,047.2,-00.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216202137,100901,v3.1.2 11/1/2010,002,0000000,1424118090,45.55,45.57,10.022,09.997,4.545,4.558,044.5,044.9,09.4,09.4,-07.4,002.2,-05.4,0001,-081,1015.1,-07.6,76.5,01.3,0.905,-00.3,000.2,-0.04,047.2,047.2,-00.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216202207,100901,v3.1.2 11/1/2010,002,0000000,1424118120,45.57,45.57,10.032,10.007,4.542,4.554,045.4,045.9,10.4,10.6,-07.4,002.2,-05.4,0001,-081,1015.0,-07.6,76.6,01.4,0.898,-00.3,000.2,-0.04,046.5,046.5,000.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216202237,100901,v3.1.2 11/1/2010,002,0000000,1424118150,45.55,45.56,10.021,09.993,4.545,4.559,045.9,046.4,09.5,09.4,-07.4,002.2,-05.4,0001,-081,1015.1,-07.7,76.6,01.4,0.894,-00.3,000.2,-0.05,046.5,046.5,000.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216202307,100901,v3.1.2 11/1/2010,002,0000000,1424118180,45.55,45.56,10.028,10.003,4.542,4.554,042.1,042.3,09.0,09.1,-07.4,002.2,-05.4,0001,-081,1015.0,-07.7,76.5,01.2,0.924,-00.3,000.2,-0.02,044.5,044.5,000.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216202337,100901,v3.1.2 11/1/2010,002,0000000,1424118210,45.55,45.56,10.043,10.018,4.536,4.548,039.9,040.1,09.5,09.5,-07.4,002.2,-05.5,0001,-080,1015.1,-07.6,76.9,01.1,0.939,-00.3,000.2,-0.00,044.5,044.5,000.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216202407,100901,v3.1.2 11/1/2010,002,0000000,1424118240,45.57,45.57,10.046,10.021,4.536,4.547,043.1,043.1,10.7,10.7,-07.4,002.2,-05.4,0001,-081,1015.1,-07.5,76.9,01.3,0.918,-00.3,000.2,00.01,044.7,044.7,000.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216202437,100901,v3.1.2 11/1/2010,002,0000000,1424118270,45.57,45.57,10.049,10.019,4.535,4.549,047.5,047.4,11.4,11.3,-07.4,002.2,-05.4,0001,-081,1015.0,-07.4,77.0,01.5,0.886,-00.3,000.2,00.02,044.7,044.7,000.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216202507,100901,v3.1.2 11/1/2010,002,0000000,1424118300,45.57,45.57,10.016,09.994,4.549,4.559,049.6,049.0,10.3,10.2,-07.3,002.2,-05.3,0001,-082,1015.0,-07.3,77.1,01.6,0.873,-00.3,000.2,00.08,045.1,045.1,000.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216202537,100901,v3.1.2 11/1/2010,002,0000000,1424118330,45.57,45.58,10.048,10.027,4.535,4.546,049.0,048.4,11.4,11.6,-07.3,002.2,-05.3,0001,-082,1015.1,-07.4,76.8,01.5,0.877,-00.3,000.2,00.08,045.1,045.1,000.0,-07.4,-00.3,-0.16,00.00,01231.84 20150216202607,100901,v3.1.2 11/1/2010,002,0000000,1424118360,45.57,45.58,10.051,10.033,4.534,4.543,047.8,048.1,11.5,12.0,-07.3,002.2,-05.2,0001,-081,1014.9,-07.5,76.6,01.5,0.880,-00.3,000.2,-0.03,045.6,045.7,-00.1,-07.4,-00.3,-0.17,00.00,01231.84 20150216202637,100901,v3.1.2 11/1/2010,002,0000000,1424118390,45.55,45.56,09.999,09.975,4.556,4.568,048.2,049.6,09.0,09.4,-07.3,002.2,-05.3,0001,-082,1015.0,-07.5,76.6,01.6,0.868,-00.3,000.2,-0.14,045.6,045.7,-00.1,-07.4,-00.3,-0.17,00.00,01231.84 20150216202707,100901,v3.1.2 11/1/2010,002,0000000,1424118420,45.55,45.56,10.013,09.994,4.549,4.559,045.0,046.8,08.8,09.4,-07.3,002.2,-05.3,0001,-081,1015.0,-07.5,76.6,01.4,0.891,-00.3,000.2,-0.19,045.5,045.9,-00.4,-07.3,-00.3,-0.20,00.00,01231.84 20150216202737,100901,v3.1.2 11/1/2010,002,0000000,1424118450,45.55,45.56,10.032,10.003,4.541,4.555,041.7,043.1,09.5,09.6,-07.4,002.2,-05.4,0001,-081,1015.0,-07.6,76.6,01.3,0.918,-00.3,000.2,-0.14,045.5,045.9,-00.4,-07.3,-00.3,-0.20,00.00,01231.84 20150216202807,100901,v3.1.2 11/1/2010,002,0000000,1424118480,45.57,45.58,10.072,10.050,4.524,4.535,044.2,044.6,12.0,12.1,-07.4,002.2,-05.4,0001,-081,1015.0,-07.4,77.0,01.3,0.908,-00.3,000.2,-0.03,045.9,046.3,-00.4,-07.3,-00.3,-0.20,00.00,01231.84 20150216202837,100901,v3.1.2 11/1/2010,002,0000000,1424118510,45.56,45.57,10.012,09.997,4.551,4.558,048.7,048.1,10.0,10.3,-07.3,002.2,-05.3,0001,-081,1015.0,-07.3,77.2,01.5,0.880,-00.3,000.2,00.08,045.9,046.3,-00.4,-07.3,-00.3,-0.20,00.00,01231.84 20150216202907,100901,v3.1.2 11/1/2010,002,0000000,1424118540,45.56,45.58,10.072,10.044,4.524,4.538,047.1,047.7,11.7,11.7,-07.2,002.2,-05.2,0001,-082,1014.9,-07.4,76.8,01.5,0.883,-00.3,000.2,-0.06,046.7,047.2,-00.5,-07.3,-00.3,-0.22,00.00,01231.84 20150216202937,100901,v3.1.2 11/1/2010,002,0000000,1424118570,45.57,45.59,10.034,10.007,4.542,4.555,050.4,052.4,12.0,12.3,-07.2,002.2,-05.2,0001,-082,1015.0,-07.3,76.8,01.8,0.843,-00.2,000.2,-0.22,046.7,047.2,-00.5,-07.3,-00.3,-0.22,00.00,01231.84 20150216203007,100901,v3.1.2 11/1/2010,002,0000000,1424118600,45.56,45.56,09.997,09.968,4.557,4.571,053.8,055.0,09.5,09.5,-07.2,002.2,-05.2,0001,-082,1015.0,-07.3,76.8,01.9,0.820,-00.2,000.2,-0.13,047.6,048.4,-00.9,-07.3,-00.3,-0.26,00.00,01231.84 20150216203037,100901,v3.1.2 11/1/2010,002,0000000,1424118630,45.57,45.57,10.023,09.993,4.547,4.560,050.4,050.9,10.8,10.8,-07.1,002.3,-05.1,0001,-082,1015.0,-07.3,76.8,01.7,0.856,-00.3,000.2,-0.04,047.6,048.4,-00.9,-07.3,-00.3,-0.26,00.00,01231.84 20150216203107,100901,v3.1.2 11/1/2010,002,0000000,1424118660,45.54,45.55,09.992,09.972,4.558,4.568,046.5,046.8,08.1,08.3,-07.1,002.3,-05.1,0001,-082,1015.0,-07.3,76.8,01.5,0.889,-00.3,000.2,-0.03,047.3,048.2,-00.9,-07.2,-00.3,-0.26,00.00,01231.84 20150216203137,100901,v3.1.2 11/1/2010,002,0000000,1424118690,45.56,45.57,10.059,10.033,4.529,4.542,041.8,042.1,10.9,10.8,-07.2,002.3,-05.2,0001,-082,1014.9,-07.4,76.6,01.2,0.925,-00.3,000.2,-0.02,047.3,048.2,-00.9,-07.2,-00.3,-0.26,00.00,01231.84 20150216203207,100901,v3.1.2 11/1/2010,002,0000000,1424118720,45.57,45.57,10.043,10.012,4.537,4.551,044.9,045.2,10.9,10.8,-07.2,002.3,-05.2,0001,-082,1014.9,-07.4,76.5,01.4,0.903,-00.3,000.2,-0.02,047.3,047.9,-00.6,-07.2,-00.3,-0.22,00.00,01231.84 20150216203237,100901,v3.1.2 11/1/2010,002,0000000,1424118750,45.55,45.55,09.989,09.958,4.560,4.574,047.4,047.3,08.3,08.1,-07.3,002.3,-05.3,0001,-082,1014.9,-07.4,76.7,01.5,0.886,-00.3,000.2,00.03,047.3,047.9,-00.6,-07.2,-00.3,-0.22,00.00,01231.84 20150216203307,100901,v3.1.2 11/1/2010,002,0000000,1424118780,45.56,45.56,10.050,10.025,4.533,4.544,042.8,042.2,10.0,10.0,-07.2,002.3,-05.2,0001,-081,1014.9,-07.3,76.9,01.2,0.925,-00.3,000.2,00.09,047.0,047.4,-00.4,-07.2,-00.3,-0.20,00.00,01231.84 20150216203337,100901,v3.1.2 11/1/2010,002,0000000,1424118810,45.57,45.57,10.045,10.023,4.537,4.546,044.3,043.2,11.1,11.2,-07.2,002.3,-05.2,0001,-082,1014.9,-07.3,76.8,01.3,0.917,-00.3,000.2,00.13,047.0,047.4,-00.4,-07.2,-00.3,-0.20,00.00,01231.84 20150216203407,100901,v3.1.2 11/1/2010,002,0000000,1424118840,45.57,45.57,10.038,10.012,4.540,4.552,050.0,049.8,11.3,11.4,-07.2,002.3,-05.2,0001,-082,1014.9,-07.4,76.6,01.6,0.865,-00.3,000.2,00.03,047.6,047.8,-00.2,-07.2,-00.3,-0.18,00.00,01231.84 20150216203437,100901,v3.1.2 11/1/2010,002,0000000,1424118870,45.56,45.57,10.033,10.007,4.541,4.554,049.7,050.0,10.8,10.7,-07.2,002.3,-05.2,0001,-082,1015.0,-07.3,76.9,01.6,0.864,-00.3,000.2,-0.02,047.6,047.8,-00.2,-07.2,-00.3,-0.18,00.00,01231.84 20150216203507,100901,v3.1.2 11/1/2010,002,0000000,1424118900,45.57,45.57,10.053,10.029,4.533,4.544,049.3,049.1,11.8,11.9,-07.2,002.3,-05.2,0001,-082,1015.0,-07.4,76.7,01.6,0.871,-00.3,000.2,00.03,046.7,046.6,000.1,-07.2,-00.3,-0.15,00.00,01231.84 20150216203537,100901,v3.1.2 11/1/2010,002,0000000,1424118930,45.57,45.56,10.049,10.022,4.534,4.546,047.2,047.8,10.8,11.0,-07.2,002.3,-05.2,0001,-082,1015.0,-07.2,76.9,01.5,0.882,-00.3,000.2,-0.06,046.7,046.6,000.1,-07.2,-00.3,-0.15,00.00,01231.84 20150216203607,100901,v3.1.2 11/1/2010,002,0000000,1424118960,45.57,45.58,10.041,10.022,4.538,4.548,047.8,049.0,11.4,11.9,-07.1,002.3,-05.1,0001,-082,1014.9,-07.1,77.0,01.6,0.871,-00.3,000.2,-0.13,047.0,047.1,-00.1,-07.2,-00.3,-0.17,00.00,01231.84 20150216203637,100901,v3.1.2 11/1/2010,002,0000000,1424118990,45.55,45.55,10.017,09.989,4.548,4.560,047.2,048.2,09.0,09.2,-07.1,002.3,-05.1,0001,-082,1015.0,-07.3,76.6,01.5,0.878,-00.3,000.2,-0.11,047.0,047.1,-00.1,-07.2,-00.3,-0.17,00.00,01231.84 20150216203707,100901,v3.1.2 11/1/2010,002,0000000,1424119020,45.56,45.56,10.039,10.012,4.538,4.550,042.9,043.3,09.8,09.8,-07.1,002.3,-05.1,0001,-082,1014.9,-07.3,76.6,01.3,0.917,-00.3,000.2,-0.03,046.6,046.7,-00.1,-07.2,-00.3,-0.17,00.00,01231.84 20150216203737,100901,v3.1.2 11/1/2010,002,0000000,1424119050,45.56,45.57,10.041,10.020,4.537,4.548,044.5,043.9,10.6,10.6,-07.1,002.3,-05.1,0001,-082,1015.0,-07.2,76.9,01.3,0.912,-00.3,000.2,00.08,046.6,046.7,-00.1,-07.2,-00.3,-0.17,00.00,01231.84 20150216203807,100901,v3.1.2 11/1/2010,002,0000000,1424119080,45.55,45.56,10.016,09.989,4.547,4.561,046.5,044.5,09.5,08.7,-07.1,002.3,-05.1,0001,-082,1015.0,-07.2,76.9,01.3,0.907,-00.3,000.2,00.23,047.3,047.1,000.1,-07.1,-00.3,-0.14,00.00,01231.84 20150216203837,100901,v3.1.2 11/1/2010,002,0000000,1424119110,45.58,45.58,10.075,10.044,4.524,4.538,049.2,047.0,13.1,12.6,-07.1,002.4,-05.1,0001,-082,1015.0,-07.2,76.8,01.5,0.888,-00.3,000.2,00.26,047.3,047.1,000.1,-07.1,-00.3,-0.14,00.00,01231.84 20150216203907,100901,v3.1.2 11/1/2010,002,0000000,1424119140,45.56,45.57,10.000,09.985,4.556,4.564,053.5,052.6,10.2,10.6,-07.1,002.4,-05.1,0001,-082,1015.0,-07.2,76.8,01.8,0.841,-00.2,000.2,00.10,048.0,047.7,000.3,-07.1,-00.3,-0.13,00.00,01231.84 20150216203937,100901,v3.1.2 11/1/2010,002,0000000,1424119170,45.52,45.53,09.964,09.944,4.569,4.579,047.3,047.6,06.3,06.7,-07.1,002.4,-05.1,0001,-082,1015.0,-07.3,76.5,01.5,0.883,-00.3,000.2,-0.03,048.0,047.7,000.3,-07.1,-00.3,-0.13,00.00,01231.84 20150216204007,100901,v3.1.2 11/1/2010,002,0000000,1424119200,45.56,45.57,10.053,10.027,4.531,4.545,040.2,041.1,10.6,10.6,-07.1,002.4,-05.1,0001,-081,1015.0,-07.1,76.7,01.2,0.931,-00.3,000.2,-0.08,046.2,046.1,000.1,-07.1,-00.3,-0.15,00.00,01231.84 20150216204037,100901,v3.1.2 11/1/2010,002,0000000,1424119230,45.56,45.56,10.036,10.007,4.540,4.553,043.0,043.8,10.0,10.1,-07.1,002.4,-05.1,0001,-081,1015.0,-07.3,76.6,01.3,0.912,-00.3,000.2,-0.07,046.2,046.1,000.1,-07.1,-00.3,-0.15,00.00,01231.84 20150216204107,100901,v3.1.2 11/1/2010,002,0000000,1424119260,45.58,45.59,10.082,10.046,4.521,4.538,047.7,048.2,13.2,12.7,-07.1,002.4,-05.1,0001,-082,1015.1,-07.2,76.9,01.5,0.878,-00.3,000.2,-0.04,046.2,045.9,000.2,-07.1,-00.3,-0.14,00.00,01231.84 20150216204137,100901,v3.1.2 11/1/2010,002,0000000,1424119290,45.57,45.58,10.014,09.999,4.551,4.558,053.5,052.9,11.1,11.4,-07.1,002.4,-05.1,0001,-082,1015.0,-07.2,76.9,01.8,0.838,-00.2,000.2,00.07,046.2,045.9,000.2,-07.1,-00.3,-0.14,00.00,01231.84 20150216204207,100901,v3.1.2 11/1/2010,002,0000000,1424119320,45.53,45.53,09.955,09.931,4.573,4.585,049.4,049.0,06.4,06.4,-07.0,002.4,-05.0,0001,-082,1015.0,-07.3,76.7,01.6,0.872,-00.3,000.2,00.06,047.5,047.1,000.4,-07.1,-00.3,-0.12,00.00,01231.84 20150216204237,100901,v3.1.2 11/1/2010,002,0000000,1424119350,45.53,45.53,10.017,09.983,4.545,4.560,036.9,037.0,07.4,07.0,-07.1,002.4,-05.1,0001,-081,1015.0,-07.1,76.9,01.0,0.957,-00.3,000.2,00.01,047.5,047.1,000.4,-07.1,-00.3,-0.12,00.00,01231.84 20150216204307,100901,v3.1.2 11/1/2010,002,0000000,1424119380,45.54,45.55,10.028,10.009,4.542,4.551,035.3,034.7,08.5,08.6,-07.1,002.4,-05.1,0001,-081,1015.1,-07.2,76.6,00.8,0.969,-00.3,000.2,00.09,045.2,045.1,000.1,-07.1,-00.3,-0.15,00.00,01231.84 20150216204337,100901,v3.1.2 11/1/2010,002,0000000,1424119410,45.57,45.57,10.070,10.044,4.526,4.537,041.2,041.5,11.3,11.6,-07.2,002.4,-05.2,0001,-081,1015.2,-07.4,76.5,01.2,0.929,-00.3,000.2,-0.02,045.2,045.1,000.1,-07.1,-00.3,-0.15,00.00,01231.84 20150216204407,100901,v3.1.2 11/1/2010,002,0000000,1424119440,45.57,45.56,10.025,09.995,4.545,4.559,046.4,047.1,10.2,10.1,-07.2,002.4,-05.2,0001,-081,1015.0,-07.3,76.9,01.5,0.887,-00.3,000.2,-0.07,043.8,044.0,-00.2,-07.1,-00.3,-0.18,00.00,01231.84 20150216204437,100901,v3.1.2 11/1/2010,002,0000000,1424119470,45.55,45.56,10.013,09.990,4.549,4.561,046.0,045.6,09.0,08.9,-07.2,002.4,-05.2,0001,-081,1015.1,-07.4,76.6,01.4,0.899,-00.3,000.2,00.05,043.8,044.0,-00.2,-07.1,-00.3,-0.18,00.00,01231.84 20150216204507,100901,v3.1.2 11/1/2010,002,0000000,1424119500,45.55,45.57,10.033,09.997,4.540,4.558,044.3,043.5,10.3,09.4,-07.2,002.4,-05.2,0001,-081,1015.0,-07.2,77.0,01.3,0.915,-00.3,000.2,00.11,044.6,044.5,000.1,-07.1,-00.3,-0.14,00.00,01231.84 20150216204537,100901,v3.1.2 11/1/2010,002,0000000,1424119530,45.54,45.55,09.992,09.970,4.558,4.569,045.3,043.8,08.1,07.9,-07.2,002.4,-05.2,0001,-081,1015.0,-07.2,76.9,01.3,0.913,-00.3,000.2,00.18,044.6,044.5,000.1,-07.1,-00.3,-0.14,00.00,01231.84 20150216204607,100901,v3.1.2 11/1/2010,002,0000000,1424119560,45.56,45.55,10.041,10.017,4.537,4.548,042.4,041.2,09.7,09.7,-07.2,002.4,-05.1,0001,-081,1015.0,-07.4,76.5,01.2,0.931,-00.3,000.2,00.15,043.6,043.1,000.5,-07.1,-00.3,-0.11,00.00,01231.84 20150216204637,100901,v3.1.2 11/1/2010,002,0000000,1424119590,45.56,45.56,10.028,10.004,4.543,4.554,043.6,043.4,09.9,10.1,-07.2,002.4,-05.2,0001,-081,1015.0,-07.4,76.8,01.3,0.915,-00.3,000.2,00.03,043.6,043.1,000.5,-07.1,-00.3,-0.11,00.00,01231.84 20150216204707,100901,v3.1.2 11/1/2010,002,0000000,1424119620,45.56,45.55,10.022,09.997,4.546,4.557,046.1,045.9,09.5,09.5,-07.2,002.4,-05.2,0001,-081,1015.0,-07.4,77.0,01.4,0.897,-00.3,000.2,00.03,042.9,042.5,000.4,-07.2,-00.3,-0.11,00.00,01231.84 20150216204737,100901,v3.1.2 11/1/2010,002,0000000,1424119650,45.57,45.59,10.072,10.047,4.525,4.538,048.0,046.8,13.0,12.6,-07.2,002.4,-05.2,0001,-082,1015.0,-07.0,77.5,01.5,0.889,-00.3,000.2,00.14,042.9,042.5,000.4,-07.2,-00.3,-0.11,00.00,01231.84 20150216204807,100901,v3.1.2 11/1/2010,002,0000000,1424119680,45.56,45.57,10.009,09.989,4.552,4.562,052.4,051.2,10.5,10.5,-07.1,002.4,-05.1,0001,-082,1015.0,-07.2,77.1,01.7,0.853,-00.3,000.2,00.15,046.3,045.8,000.6,-07.2,-00.3,-0.10,00.00,01231.84 20150216204837,100901,v3.1.2 11/1/2010,002,0000000,1424119710,45.57,45.57,10.032,10.008,4.543,4.554,052.3,051.4,11.1,11.1,-07.0,002.4,-05.0,0001,-082,1015.0,-07.2,76.9,01.7,0.851,-00.2,000.2,00.10,046.3,045.8,000.6,-07.2,-00.3,-0.10,00.00,01231.84 20150216204907,100901,v3.1.2 11/1/2010,002,0000000,1424119740,45.56,45.56,10.017,09.977,4.549,4.567,050.0,049.5,10.2,09.5,-07.1,002.4,-05.0,0001,-082,1014.9,-07.3,76.7,01.6,0.867,-00.3,000.2,00.06,047.1,046.3,000.8,-07.1,-00.3,-0.07,00.00,01231.84 20150216204937,100901,v3.1.2 11/1/2010,002,0000000,1424119770,45.56,45.57,10.035,10.011,4.540,4.552,048.3,046.4,10.8,10.2,-07.1,002.4,-05.1,0001,-082,1015.0,-07.2,77.1,01.4,0.893,-00.3,000.2,00.23,047.1,046.3,000.8,-07.1,-00.3,-0.07,00.00,01231.84 20150216205007,100901,v3.1.2 11/1/2010,002,0000000,1424119800,45.55,45.56,10.033,10.013,4.541,4.550,045.2,042.8,09.9,09.9,-07.1,002.4,-05.1,0001,-082,1014.9,-07.2,77.0,01.2,0.920,-00.3,000.2,00.28,047.2,046.1,001.1,-07.1,-00.3,-0.04,00.00,01231.84 20150216205037,100901,v3.1.2 11/1/2010,002,0000000,1424119830,45.57,45.58,10.058,10.036,4.531,4.542,045.2,045.3,11.6,11.9,-07.1,002.5,-05.1,0001,-082,1014.9,-07.2,77.1,01.4,0.901,-00.3,000.2,00.00,047.2,046.1,001.1,-07.1,-00.3,-0.04,00.00,01231.84 20150216205107,100901,v3.1.2 11/1/2010,002,0000000,1424119860,45.58,45.59,10.044,10.025,4.538,4.547,052.3,052.6,12.5,12.7,-07.0,002.5,-05.0,0001,-082,1014.8,-07.2,77.1,01.8,0.841,-00.2,000.2,-0.02,049.2,048.4,000.8,-07.1,-00.3,-0.07,00.00,01231.84 20150216205137,100901,v3.1.2 11/1/2010,002,0000000,1424119890,45.58,45.58,10.020,09.994,4.549,4.561,056.4,056.3,11.5,11.5,-07.0,002.5,-05.0,0001,-083,1014.9,-07.2,77.1,02.0,0.808,-00.2,000.2,00.01,049.2,048.4,000.8,-07.1,-00.3,-0.07,00.00,01231.84 20150216205207,100901,v3.1.2 11/1/2010,002,0000000,1424119920,45.53,45.54,10.001,09.981,4.553,4.563,046.6,046.8,07.9,08.0,-07.1,002.5,-05.0,0001,-082,1014.8,-07.3,76.7,01.5,0.889,-00.3,000.2,-0.01,049.3,048.6,000.7,-07.1,-00.3,-0.08,00.00,01231.84 20150216205237,100901,v3.1.2 11/1/2010,002,0000000,1424119950,45.55,45.56,10.058,10.040,4.529,4.538,037.7,037.3,09.9,10.1,-07.2,002.5,-05.1,0001,-081,1014.9,-07.3,76.5,01.0,0.955,-00.3,000.2,00.06,049.3,048.6,000.7,-07.1,-00.3,-0.08,00.00,01231.84 20150216205307,100901,v3.1.2 11/1/2010,002,0000000,1424119980,45.57,45.58,10.080,10.054,4.521,4.533,042.2,042.6,12.1,12.3,-07.2,002.5,-05.2,0001,-081,1014.9,-07.3,76.8,01.2,0.921,-00.3,000.2,-0.03,047.3,046.9,000.4,-07.1,-00.3,-0.12,00.00,01231.84 20150216205337,100901,v3.1.2 11/1/2010,002,0000000,1424120010,45.56,45.56,10.014,09.984,4.550,4.563,048.0,048.9,09.6,09.5,-07.2,002.5,-05.2,0001,-081,1014.9,-07.2,77.2,01.6,0.873,-00.3,000.2,-0.10,047.3,046.9,000.4,-07.1,-00.3,-0.12,00.00,01231.84 20150216205407,100901,v3.1.2 11/1/2010,002,0000000,1424120040,45.58,45.57,10.073,10.043,4.525,4.538,048.3,048.5,12.4,12.4,-07.1,002.5,-05.2,0001,-081,1014.8,-07.2,77.2,01.5,0.876,-00.3,000.2,-0.01,046.9,046.6,000.3,-07.1,-00.3,-0.13,00.00,01231.84 20150216205437,100901,v3.1.2 11/1/2010,002,0000000,1424120070,45.58,45.58,10.045,10.019,4.538,4.549,051.2,051.2,12.2,12.3,-07.1,002.5,-05.1,0001,-082,1014.9,-07.3,77.2,01.7,0.853,-00.3,000.2,00.01,046.9,046.6,000.3,-07.1,-00.3,-0.13,00.00,01231.84 20150216205507,100901,v3.1.2 11/1/2010,002,0000000,1424120100,45.53,45.53,09.958,09.930,4.572,4.585,050.5,050.3,07.0,06.8,-07.1,002.5,-05.1,0001,-082,1014.7,-07.4,76.9,01.6,0.861,-00.3,000.2,00.02,048.0,048.2,-00.2,-07.1,-00.3,-0.18,00.00,01231.84 20150216205537,100901,v3.1.2 11/1/2010,002,0000000,1424120130,45.54,45.55,10.028,10.002,4.541,4.554,040.1,040.0,08.4,08.3,-07.2,002.5,-05.2,0001,-081,1014.8,-07.4,76.7,01.1,0.939,-00.3,000.2,00.03,048.0,048.2,-00.2,-07.1,-00.3,-0.18,00.00,01231.84 20150216205607,100901,v3.1.2 11/1/2010,002,0000000,1424120160,45.55,45.56,10.040,10.015,4.537,4.550,038.3,038.6,09.6,09.7,-07.3,002.5,-05.3,0001,-081,1014.8,-07.5,76.9,01.0,0.948,-00.3,000.2,-0.02,045.2,045.4,-00.2,-07.2,-00.3,-0.18,00.00,01231.84 20150216205637,100901,v3.1.2 11/1/2010,002,0000000,1424120190,45.56,45.57,10.041,10.011,4.537,4.552,043.3,043.4,10.2,09.9,-07.3,002.5,-05.4,0001,-081,1014.8,-07.5,77.1,01.3,0.916,-00.3,000.2,-0.00,045.2,045.4,-00.2,-07.2,-00.3,-0.18,00.00,01231.84 20150216205707,100901,v3.1.2 11/1/2010,002,0000000,1424120220,45.58,45.58,10.081,10.048,4.522,4.536,046.6,045.8,12.9,12.4,-07.3,002.5,-05.4,0001,-082,1014.7,-07.4,77.6,01.4,0.898,-00.3,000.2,00.10,045.2,045.2,-00.0,-07.2,-00.3,-0.16,00.00,01231.84 20150216205737,100901,v3.1.2 11/1/2010,002,0000000,1424120250,45.57,45.58,10.024,10.013,4.547,4.552,052.4,051.0,11.3,11.8,-07.3,002.5,-05.3,0001,-082,1014.7,-07.5,77.5,01.7,0.855,-00.3,000.2,00.16,045.2,045.2,-00.0,-07.2,-00.3,-0.16,00.00,01231.84 20150216205807,100901,v3.1.2 11/1/2010,002,0000000,1424120280,45.58,45.58,10.036,10.017,4.542,4.550,054.4,054.3,11.8,12.4,-07.3,002.5,-05.3,0001,-082,1014.7,-07.5,77.6,01.9,0.827,-00.2,000.2,00.02,047.6,047.5,000.1,-07.2,-00.3,-0.15,00.00,01231.84 20150216205837,100901,v3.1.2 11/1/2010,002,0000000,1424120310,45.57,45.58,10.044,10.006,4.537,4.555,052.4,053.3,12.0,11.4,-07.3,002.5,-05.3,0001,-082,1014.7,-07.4,77.8,01.8,0.836,-00.2,000.2,-0.09,047.6,047.5,000.1,-07.2,-00.3,-0.15,00.00,01231.84 20150216205907,100901,v3.1.2 11/1/2010,002,0000000,1424120340,45.60,45.60,10.061,10.029,4.533,4.546,058.2,057.5,14.6,14.2,-07.2,002.5,-05.3,0001,-082,1014.9,-07.2,78.0,02.1,0.799,-00.2,000.2,00.08,049.6,049.3,000.3,-07.3,-00.3,-0.13,00.00,01231.84 20150216205937,100901,v3.1.2 11/1/2010,002,0000000,1424120370,45.56,45.57,09.992,09.973,4.560,4.569,059.4,058.4,10.2,10.4,-07.1,002.5,-05.2,0001,-082,1014.8,-07.3,77.6,02.1,0.791,-00.2,000.2,00.12,049.6,049.3,000.3,-07.3,-00.3,-0.13,00.00,01231.84