20150216230007,100901,v3.1.2 11/1/2010,002,0000000,1424127600,45.50,45.51,09.991,09.960,4.555,4.569,033.1,033.2,05.4,05.0,-09.8,000.5,-07.8,0001,-073,1014.0,-09.4,83.5,00.7,0.979,-00.3,000.1,00.01,031.6,031.3,000.3,-09.8,-00.3,-0.12,00.00,01231.84 20150216230037,100901,v3.1.2 11/1/2010,002,0000000,1424127630,45.52,45.53,10.045,10.017,4.531,4.546,028.8,028.6,07.7,07.5,-09.8,000.5,-07.8,0001,-073,1014.2,-09.5,83.4,00.6,0.994,-00.3,000.1,00.05,031.6,031.3,000.3,-09.8,-00.3,-0.12,00.00,01231.84 20150216230107,100901,v3.1.2 11/1/2010,002,0000000,1424127660,45.52,45.53,10.025,10.000,4.541,4.553,032.1,031.6,07.7,07.5,-09.9,000.5,-07.9,0001,-072,1014.1,-09.5,83.5,00.7,0.985,-00.3,000.1,00.08,031.3,031.1,000.2,-09.8,-00.3,-0.13,00.00,01231.84 20150216230137,100901,v3.1.2 11/1/2010,002,0000000,1424127690,45.53,45.55,10.031,10.008,4.540,4.551,036.6,035.8,08.4,08.4,-09.9,000.5,-07.9,0001,-072,1014.2,-09.4,83.7,00.9,0.968,-00.3,000.1,00.10,031.3,031.1,000.2,-09.8,-00.3,-0.13,00.00,01231.84 20150216230207,100901,v3.1.2 11/1/2010,002,0000000,1424127720,45.53,45.53,10.016,09.993,4.545,4.557,036.5,036.3,07.5,07.6,-09.9,000.5,-07.9,0001,-073,1014.2,-09.4,83.8,00.9,0.966,-00.3,000.1,00.04,033.3,033.0,000.3,-09.8,-00.3,-0.12,00.00,01231.84 20150216230237,100901,v3.1.2 11/1/2010,002,0000000,1424127750,45.52,45.53,10.017,09.989,4.544,4.557,034.1,034.1,07.1,06.9,-09.8,000.5,-07.8,0001,-073,1014.2,-09.5,83.7,00.8,0.976,-00.3,000.1,00.02,033.3,033.0,000.3,-09.8,-00.3,-0.12,00.00,01231.84 20150216230307,100901,v3.1.2 11/1/2010,002,0000000,1424127780,45.53,45.54,10.034,10.008,4.537,4.550,033.3,032.7,08.0,07.7,-09.9,000.5,-07.8,0001,-072,1014.1,-09.4,83.7,00.7,0.981,-00.3,000.1,00.09,033.5,033.2,000.3,-09.8,-00.3,-0.12,00.00,01231.84 20150216230337,100901,v3.1.2 11/1/2010,002,0000000,1424127810,45.52,45.54,10.023,09.999,4.542,4.554,034.5,033.8,07.7,07.6,-09.9,000.5,-07.9,0001,-072,1014.1,-09.3,84.0,00.8,0.977,-00.3,000.1,00.09,033.5,033.2,000.3,-09.8,-00.3,-0.12,00.00,01231.84 20150216230407,100901,v3.1.2 11/1/2010,002,0000000,1424127840,45.53,45.53,10.021,09.994,4.543,4.556,035.4,035.4,07.7,07.7,-09.8,000.5,-07.8,0001,-073,1014.1,-09.4,83.8,00.8,0.970,-00.3,000.1,00.03,034.1,033.8,000.3,-09.8,-00.3,-0.12,00.00,01231.84 20150216230437,100901,v3.1.2 11/1/2010,002,0000000,1424127870,45.52,45.52,10.015,09.990,4.545,4.556,033.2,032.8,06.6,06.5,-09.8,000.5,-07.8,0001,-073,1014.2,-09.5,83.7,00.7,0.981,-00.3,000.1,00.07,034.1,033.8,000.3,-09.8,-00.3,-0.12,00.00,01231.84 20150216230507,100901,v3.1.2 11/1/2010,002,0000000,1424127900,45.52,45.53,10.022,10.001,4.542,4.552,031.4,030.3,07.1,07.0,-09.9,000.5,-07.9,0001,-072,1014.1,-09.5,83.6,00.6,0.989,-00.3,000.1,00.13,033.8,033.3,000.5,-09.9,-00.3,-0.10,00.00,01231.84 20150216230537,100901,v3.1.2 11/1/2010,002,0000000,1424127930,45.53,45.54,10.031,10.010,4.539,4.550,033.5,033.2,08.0,08.1,-09.9,000.5,-07.9,0001,-072,1014.0,-09.4,83.8,00.7,0.980,-00.3,000.1,00.06,033.8,033.3,000.5,-09.9,-00.3,-0.10,00.00,01231.84 20150216230607,100901,v3.1.2 11/1/2010,002,0000000,1424127960,45.53,45.53,10.029,09.993,4.540,4.556,034.5,035.1,07.8,07.5,-09.8,000.5,-07.8,0001,-073,1014.1,-09.2,83.9,00.8,0.971,-00.3,000.1,-0.04,034.2,034.0,000.3,-09.8,-00.3,-0.12,00.00,01231.84 20150216230637,100901,v3.1.2 11/1/2010,002,0000000,1424127990,45.53,45.53,10.021,09.997,4.543,4.555,035.1,035.2,07.7,07.7,-09.8,000.5,-07.8,0001,-073,1014.0,-09.6,83.6,00.8,0.971,-00.3,000.1,00.01,034.2,034.0,000.3,-09.8,-00.3,-0.12,00.00,01231.84 20150216230707,100901,v3.1.2 11/1/2010,002,0000000,1424128020,45.53,45.53,10.015,09.984,4.546,4.560,036.7,035.9,07.7,07.4,-09.8,000.5,-07.8,0001,-073,1014.1,-09.7,83.1,00.9,0.968,-00.3,000.1,00.11,034.3,033.9,000.4,-09.8,-00.3,-0.11,00.00,01231.84 20150216230737,100901,v3.1.2 11/1/2010,002,0000000,1424128050,45.52,45.53,10.006,09.981,4.549,4.561,035.7,034.4,06.9,06.6,-09.9,000.5,-07.9,0001,-072,1014.1,-09.4,83.6,00.8,0.975,-00.3,000.1,00.16,034.3,033.9,000.4,-09.8,-00.3,-0.11,00.00,01231.84 20150216230807,100901,v3.1.2 11/1/2010,002,0000000,1424128080,45.53,45.54,10.034,10.004,4.538,4.552,034.4,032.8,08.3,07.7,-09.9,000.5,-07.9,0001,-073,1014.0,-09.3,83.8,00.7,0.981,-00.3,000.1,00.19,034.5,033.9,000.6,-09.8,-00.3,-0.09,00.00,01231.84 20150216230837,100901,v3.1.2 11/1/2010,002,0000000,1424128110,45.52,45.53,10.009,09.994,4.547,4.556,034.7,033.1,07.1,07.1,-09.8,000.5,-07.8,0001,-073,1014.1,-09.3,83.8,00.7,0.980,-00.3,000.1,00.20,034.5,033.9,000.6,-09.8,-00.3,-0.09,00.00,01231.84 20150216230907,100901,v3.1.2 11/1/2010,002,0000000,1424128140,45.52,45.52,10.020,09.991,4.543,4.556,033.6,032.3,07.1,06.8,-09.8,000.5,-07.8,0001,-073,1014.1,-09.4,83.6,00.7,0.983,-00.3,000.1,00.16,034.1,033.3,000.8,-09.8,-00.3,-0.06,00.00,01231.84 20150216230937,100901,v3.1.2 11/1/2010,002,0000000,1424128170,45.53,45.54,10.030,10.001,4.539,4.553,034.4,033.2,08.2,07.6,-09.8,000.5,-07.8,0001,-073,1014.0,-09.3,83.7,00.7,0.980,-00.3,000.1,00.16,034.1,033.3,000.8,-09.8,-00.3,-0.06,00.00,01231.84 20150216231007,100901,v3.1.2 11/1/2010,002,0000000,1424128200,45.54,45.54,10.012,09.989,4.548,4.559,038.2,036.3,07.9,07.7,-09.8,000.5,-07.8,0001,-073,1014.0,-09.3,83.7,00.9,0.966,-00.3,000.1,00.23,035.5,034.5,001.0,-09.8,-00.3,-0.04,00.00,01231.84 20150216231037,100901,v3.1.2 11/1/2010,002,0000000,1424128230,45.51,45.52,09.998,09.975,4.552,4.563,035.8,034.5,06.3,06.2,-09.9,000.5,-07.8,0001,-072,1014.0,-09.5,83.5,00.8,0.974,-00.3,000.1,00.16,035.5,034.5,001.0,-09.8,-00.3,-0.04,00.00,01231.84 20150216231107,100901,v3.1.2 11/1/2010,002,0000000,1424128260,45.51,45.52,10.015,09.987,4.544,4.558,029.8,028.9,06.2,05.8,-09.9,000.5,-07.9,0001,-072,1014.0,-09.4,83.4,00.6,0.993,-00.3,000.1,00.11,034.5,033.3,001.3,-09.8,-00.3,-0.01,00.00,01231.84 20150216231137,100901,v3.1.2 11/1/2010,002,0000000,1424128290,45.52,45.52,10.030,10.006,4.538,4.549,027.8,027.6,06.7,06.9,-09.9,000.5,-07.9,0001,-072,1014.1,-09.6,83.4,00.5,0.996,-00.3,000.1,00.05,034.5,033.3,001.3,-09.8,-00.3,-0.01,00.00,01231.84 20150216231207,100901,v3.1.2 11/1/2010,002,0000000,1424128320,45.52,45.53,10.031,10.004,4.538,4.551,029.9,030.2,07.4,07.3,-09.9,000.5,-07.9,0001,-072,1014.0,-09.6,83.3,00.6,0.990,-00.3,000.1,-0.01,033.2,032.1,001.0,-09.9,-00.3,-0.04,00.00,01231.84 20150216231237,100901,v3.1.2 11/1/2010,002,0000000,1424128350,45.51,45.51,10.006,09.978,4.548,4.561,031.3,031.0,06.1,05.9,-10.0,000.5,-08.0,0001,-072,1014.0,-09.5,83.6,00.7,0.987,-00.3,000.1,00.05,033.2,032.1,001.0,-09.9,-00.3,-0.04,00.00,01231.84 20150216231307,100901,v3.1.2 11/1/2010,002,0000000,1424128380,45.52,45.52,10.032,10.005,4.538,4.550,030.2,029.6,07.2,07.0,-10.0,000.5,-08.0,0001,-072,1014.1,-09.6,83.7,00.6,0.991,-00.3,000.1,00.08,032.3,031.5,000.9,-09.9,-00.3,-0.06,00.00,01231.84 20150216231337,100901,v3.1.2 11/1/2010,002,0000000,1424128410,45.53,45.54,10.039,10.016,4.536,4.547,032.8,032.2,08.4,08.4,-10.0,000.5,-08.0,0001,-072,1014.0,-09.4,83.8,00.7,0.983,-00.3,000.1,00.09,032.3,031.5,000.9,-09.9,-00.3,-0.06,00.00,01231.84 20150216231407,100901,v3.1.2 11/1/2010,002,0000000,1424128440,45.53,45.53,10.005,09.989,4.551,4.558,036.7,036.3,07.2,07.7,-10.0,000.5,-08.0,0001,-072,1014.0,-09.4,83.8,00.9,0.966,-00.3,000.1,00.06,032.9,032.3,000.7,-09.9,-00.3,-0.08,00.00,01231.84 20150216231437,100901,v3.1.2 11/1/2010,002,0000000,1424128470,45.53,45.54,10.032,10.004,4.539,4.552,035.1,035.5,07.9,07.9,-09.9,000.5,-07.9,0001,-072,1013.9,-09.5,83.7,00.8,0.970,-00.3,000.1,-0.02,032.9,032.3,000.7,-09.9,-00.3,-0.08,00.00,01231.84 20150216231507,100901,v3.1.2 11/1/2010,002,0000000,1424128500,45.52,45.53,10.018,10.001,4.544,4.553,032.2,033.8,06.8,07.7,-09.8,000.5,-07.9,0001,-073,1014.0,-09.4,83.6,00.8,0.977,-00.3,000.1,-0.17,031.7,031.8,-00.0,-09.9,-00.3,-0.16,00.00,01231.84 20150216231537,100901,v3.1.2 11/1/2010,002,0000000,1424128530,45.53,45.54,10.042,10.011,4.534,4.549,032.9,034.4,08.3,08.2,-09.8,000.5,-07.8,0001,-073,1014.0,-09.4,83.7,00.8,0.974,-00.3,000.1,-0.16,031.7,031.8,-00.0,-09.9,-00.3,-0.16,00.00,01231.84 20150216231607,100901,v3.1.2 11/1/2010,002,0000000,1424128560,45.51,45.52,09.989,09.961,4.556,4.570,034.8,034.4,06.1,05.8,-09.8,000.5,-07.8,0001,-072,1014.0,-09.5,83.6,00.8,0.974,-00.3,000.1,00.06,032.7,032.9,-00.1,-09.9,-00.3,-0.17,00.00,01231.84 20150216231637,100901,v3.1.2 11/1/2010,002,0000000,1424128590,45.46,45.42,09.981,09.945,4.555,4.567,028.6,026.3,04.0,03.4,-09.9,000.5,-07.9,0001,-072,1013.9,-09.4,83.6,00.5,0.999,-00.3,000.1,00.28,032.7,032.9,-00.1,-09.9,-00.3,-0.17,00.00,01231.84 20150216231707,100901,v3.1.2 11/1/2010,002,0000000,1424128620,45.52,45.52,10.038,10.005,4.535,4.549,025.4,022.5,07.2,06.4,-09.9,000.5,-07.9,0001,-072,1014.1,-09.4,83.6,00.3,1.000,-00.3,000.1,00.34,031.8,031.3,000.5,-09.9,-00.3,-0.10,00.00,01231.84 20150216231737,100901,v3.1.2 11/1/2010,002,0000000,1424128650,45.52,45.52,10.030,10.008,4.538,4.548,029.6,027.4,07.0,06.8,-09.9,000.4,-07.9,0001,-072,1014.0,-09.5,83.5,00.5,0.997,-00.3,000.1,00.26,031.8,031.3,000.5,-09.9,-00.3,-0.10,00.00,01231.84 20150216231807,100901,v3.1.2 11/1/2010,002,0000000,1424128680,45.52,45.53,10.020,10.000,4.543,4.552,031.9,030.4,07.2,07.2,-09.9,000.4,-07.9,0001,-072,1014.0,-09.6,83.4,00.6,0.989,-00.3,000.1,00.19,032.2,031.5,000.7,-09.9,-00.3,-0.08,00.00,01231.84 20150216231837,100901,v3.1.2 11/1/2010,002,0000000,1424128710,45.51,45.51,10.001,09.974,4.550,4.563,030.9,031.0,05.5,05.6,-10.0,000.4,-08.0,0001,-072,1014.0,-09.6,83.3,00.7,0.987,-00.3,000.1,00.00,032.2,031.5,000.7,-09.9,-00.3,-0.08,00.00,01231.84 20150216231907,100901,v3.1.2 11/1/2010,002,0000000,1424128740,45.52,45.53,10.051,10.025,4.529,4.542,028.2,028.9,07.7,07.7,-10.0,000.4,-08.0,0001,-072,1014.0,-09.7,83.2,00.6,0.993,-00.3,000.1,-0.05,030.5,030.0,000.5,-09.9,-00.3,-0.10,00.00,01231.84 20150216231937,100901,v3.1.2 11/1/2010,002,0000000,1424128770,45.54,45.53,10.024,09.991,4.542,4.557,033.5,033.2,08.0,07.6,-10.1,000.4,-08.0,0001,-072,1014.1,-09.7,83.4,00.7,0.980,-00.3,000.1,00.05,030.5,030.0,000.5,-09.9,-00.3,-0.10,00.00,01231.84 20150216232007,100901,v3.1.2 11/1/2010,002,0000000,1424128800,45.53,45.53,10.033,10.008,4.538,4.549,035.7,034.3,07.8,07.5,-10.1,000.4,-08.1,0001,-072,1014.1,-09.6,83.7,00.8,0.975,-00.3,000.1,00.17,031.2,030.1,001.1,-10.0,-00.3,-0.03,00.00,01231.84 20150216232037,100901,v3.1.2 11/1/2010,002,0000000,1424128830,45.54,45.55,10.035,10.012,4.539,4.550,036.2,034.8,08.9,08.8,-10.1,000.4,-08.1,0001,-072,1013.9,-09.8,83.4,00.8,0.973,-00.3,000.1,00.17,031.2,030.1,001.1,-10.0,-00.3,-0.03,00.00,01231.84 20150216232107,100901,v3.1.2 11/1/2010,002,0000000,1424128860,45.53,45.53,10.012,09.987,4.548,4.559,038.6,038.1,07.7,07.6,-10.1,000.4,-08.1,0001,-072,1013.9,-09.8,83.4,01.0,0.957,-00.3,000.1,00.07,032.0,030.8,001.1,-10.0,-00.3,-0.03,00.00,01231.84 20150216232137,100901,v3.1.2 11/1/2010,002,0000000,1424128890,45.52,45.53,10.003,09.981,4.550,4.561,035.3,035.5,06.6,06.9,-10.2,000.4,-08.2,0001,-071,1013.9,-09.9,83.4,00.8,0.970,-00.3,000.1,-0.00,032.0,030.8,001.1,-10.0,-00.3,-0.03,00.00,01231.84 20150216232207,100901,v3.1.2 11/1/2010,002,0000000,1424128920,45.52,45.52,10.034,10.005,4.537,4.550,031.3,032.0,07.3,07.4,-10.2,000.4,-08.2,0001,-071,1014.0,-10.0,83.7,00.7,0.984,-00.3,000.1,-0.06,033.1,032.7,000.4,-10.1,-00.3,-0.11,00.00,01231.84 20150216232237,100901,v3.1.2 11/1/2010,002,0000000,1424128950,45.54,45.54,10.037,10.024,4.537,4.544,032.5,032.9,08.2,08.9,-10.2,000.4,-08.2,0001,-071,1013.9,-09.7,84.0,00.7,0.981,-00.3,000.1,-0.03,033.1,032.7,000.4,-10.1,-00.3,-0.11,00.00,01231.84 20150216232307,100901,v3.1.2 11/1/2010,002,0000000,1424128980,45.53,45.54,10.007,09.977,4.550,4.565,036.9,038.8,07.4,07.7,-10.1,000.4,-08.1,0001,-072,1013.9,-09.4,84.4,01.0,0.953,-00.3,000.1,-0.19,034.1,034.4,-00.3,-10.1,-00.3,-0.18,00.00,01231.84 20150216232337,100901,v3.1.2 11/1/2010,002,0000000,1424129010,45.52,45.53,10.024,09.991,4.542,4.557,034.8,037.3,07.3,07.3,-09.9,000.4,-08.0,0001,-073,1014.0,-09.5,84.3,00.9,0.961,-00.3,000.1,-0.26,034.1,034.4,-00.3,-10.1,-00.3,-0.18,00.00,01231.84 20150216232407,100901,v3.1.2 11/1/2010,002,0000000,1424129040,45.54,45.54,10.056,10.025,4.529,4.543,033.1,033.6,09.0,08.9,-09.9,000.4,-07.9,0001,-073,1014.1,-09.8,83.6,00.8,0.978,-00.3,000.1,-0.03,035.1,035.3,-00.2,-10.1,-00.3,-0.18,00.00,01231.84 20150216232437,100901,v3.1.2 11/1/2010,002,0000000,1424129070,45.54,45.55,10.021,10.002,4.545,4.554,039.7,039.2,09.0,09.2,-10.1,000.4,-08.0,0001,-072,1014.0,-09.8,83.5,01.0,0.951,-00.3,000.1,00.07,035.1,035.3,-00.2,-10.1,-00.3,-0.18,00.00,01231.84 20150216232507,100901,v3.1.2 11/1/2010,002,0000000,1424129100,45.53,45.53,10.012,09.979,4.547,4.563,041.3,040.5,08.0,07.3,-10.1,000.4,-08.1,0001,-072,1014.1,-09.6,83.9,01.1,0.943,-00.3,000.1,00.11,036.2,036.6,-00.3,-10.1,-00.3,-0.19,00.00,01231.84 20150216232537,100901,v3.1.2 11/1/2010,002,0000000,1424129130,45.52,45.52,09.996,09.983,4.554,4.560,035.1,033.3,06.1,06.3,-10.0,000.4,-08.0,0001,-072,1014.0,-09.6,84.0,00.7,0.979,-00.3,000.1,00.21,036.2,036.6,-00.3,-10.1,-00.3,-0.19,00.00,01231.84 20150216232607,100901,v3.1.2 11/1/2010,002,0000000,1424129160,45.53,45.54,10.032,10.008,4.538,4.551,033.4,032.7,08.1,08.1,-10.0,000.4,-08.0,0001,-072,1014.0,-09.6,83.7,00.7,0.982,-00.3,000.1,00.10,035.2,035.5,-00.3,-10.1,-00.3,-0.19,00.00,01231.84 20150216232637,100901,v3.1.2 11/1/2010,002,0000000,1424129190,45.54,45.54,10.037,10.009,4.537,4.550,034.1,036.5,08.1,08.6,-09.9,000.4,-08.0,0001,-072,1014.0,-09.8,83.7,00.9,0.965,-00.3,000.1,-0.25,035.2,035.5,-00.3,-10.1,-00.3,-0.19,00.00,01231.84 20150216232707,100901,v3.1.2 11/1/2010,002,0000000,1424129220,45.55,45.54,10.045,10.012,4.534,4.549,035.8,038.1,09.1,09.0,-10.0,000.4,-08.0,0001,-072,1013.9,-09.9,83.4,01.0,0.957,-00.3,000.1,-0.24,036.1,036.7,-00.6,-10.0,-00.3,-0.22,00.00,01231.84 20150216232737,100901,v3.1.2 11/1/2010,002,0000000,1424129250,45.54,45.54,10.012,09.985,4.549,4.561,039.8,039.8,08.2,08.1,-10.1,000.4,-08.0,0001,-072,1013.9,-10.0,83.5,01.0,0.948,-00.3,000.1,00.02,036.1,036.7,-00.6,-10.0,-00.3,-0.22,00.00,01231.84 20150216232807,100901,v3.1.2 11/1/2010,002,0000000,1424129280,45.53,45.54,10.022,09.998,4.543,4.555,038.8,038.2,08.1,08.0,-10.1,000.4,-08.1,0001,-072,1013.9,-10.0,83.6,01.0,0.957,-00.3,000.1,00.08,036.5,036.6,-00.1,-10.0,-00.3,-0.17,00.00,01231.84 20150216232837,100901,v3.1.2 11/1/2010,002,0000000,1424129310,45.51,45.52,09.999,09.977,4.552,4.562,033.9,033.9,06.1,06.4,-10.2,000.4,-08.2,0001,-071,1013.9,-09.8,84.0,00.8,0.977,-00.3,000.1,00.01,036.5,036.6,-00.1,-10.0,-00.3,-0.17,00.00,01231.84 20150216232907,100901,v3.1.2 11/1/2010,002,0000000,1424129340,45.54,45.54,10.047,10.019,4.532,4.546,032.8,033.3,08.6,08.5,-10.1,000.4,-08.2,0001,-072,1013.9,-09.8,84.2,00.7,0.979,-00.3,000.1,-0.04,036.4,036.5,-00.1,-10.1,-00.3,-0.17,00.00,01231.84 20150216232937,100901,v3.1.2 11/1/2010,002,0000000,1424129370,45.54,45.53,10.021,09.992,4.544,4.557,035.4,035.4,07.8,07.7,-10.1,000.4,-08.1,0001,-072,1014.0,-09.7,84.4,00.8,0.971,-00.3,000.1,00.03,036.4,036.5,-00.1,-10.1,-00.3,-0.17,00.00,01231.84 20150216233007,100901,v3.1.2 11/1/2010,002,0000000,1424129400,45.53,45.54,10.032,10.008,4.538,4.550,035.9,035.4,08.1,08.1,-10.2,000.4,-08.2,0001,-071,1013.9,-09.9,84.3,00.8,0.970,-00.3,000.1,00.07,035.3,035.5,-00.2,-10.1,-00.3,-0.18,00.00,01231.84 20150216233037,100901,v3.1.2 11/1/2010,002,0000000,1424129430,45.54,45.54,10.025,10.000,4.542,4.554,035.6,035.4,07.9,08.0,-10.2,000.4,-08.2,0001,-071,1014.0,-09.7,84.3,00.8,0.970,-00.3,000.1,00.04,035.3,035.5,-00.2,-10.1,-00.3,-0.18,00.00,01231.84 20150216233107,100901,v3.1.2 11/1/2010,002,0000000,1424129460,45.53,45.53,10.025,10.004,4.542,4.551,035.3,036.0,07.6,08.2,-10.1,000.4,-08.2,0001,-072,1013.9,-09.6,84.5,00.9,0.968,-00.3,000.1,-0.07,035.7,036.2,-00.5,-10.1,-00.3,-0.21,00.00,01231.84 20150216233137,100901,v3.1.2 11/1/2010,002,0000000,1424129490,45.53,45.53,10.029,09.998,4.540,4.554,034.9,035.8,08.0,07.9,-10.1,000.3,-08.1,0001,-072,1013.9,-09.9,84.2,00.9,0.968,-00.3,000.1,-0.09,035.7,036.2,-00.5,-10.1,-00.3,-0.21,00.00,01231.84 20150216233207,100901,v3.1.2 11/1/2010,002,0000000,1424129520,45.54,45.54,10.023,09.991,4.543,4.558,037.6,037.1,08.4,07.9,-10.2,000.3,-08.1,0001,-071,1013.9,-09.9,84.0,00.9,0.962,-00.3,000.1,00.07,036.1,036.0,000.0,-10.1,-00.3,-0.15,00.00,01231.84 20150216233237,100901,v3.1.2 11/1/2010,002,0000000,1424129550,45.54,45.54,10.031,09.999,4.540,4.554,037.5,036.7,08.3,08.0,-10.2,000.3,-08.2,0001,-071,1013.9,-09.7,84.4,00.9,0.964,-00.3,000.1,00.10,036.1,036.0,000.0,-10.1,-00.3,-0.15,00.00,01231.84 20150216233307,100901,v3.1.2 11/1/2010,002,0000000,1424129580,45.52,45.52,10.011,09.991,4.547,4.556,033.8,032.7,06.7,06.7,-10.1,000.3,-08.1,0001,-072,1013.8,-09.5,84.6,00.7,0.982,-00.3,000.1,00.14,035.1,034.9,000.1,-10.1,-00.3,-0.14,00.00,01231.84 20150216233337,100901,v3.1.2 11/1/2010,002,0000000,1424129610,45.52,45.53,10.035,10.011,4.537,4.548,031.1,030.0,07.5,07.5,-10.1,000.3,-08.1,0001,-072,1013.8,-09.9,84.0,00.6,0.990,-00.3,000.1,00.14,035.1,034.9,000.1,-10.1,-00.3,-0.14,00.00,01231.84 20150216233407,100901,v3.1.2 11/1/2010,002,0000000,1424129640,45.53,45.54,10.025,10.000,4.542,4.554,033.2,033.0,07.8,07.7,-10.2,000.3,-08.1,0001,-071,1013.9,-09.9,83.7,00.7,0.981,-00.3,000.1,00.04,035.1,034.8,000.3,-10.1,-00.3,-0.12,00.00,01231.84 20150216233437,100901,v3.1.2 11/1/2010,002,0000000,1424129670,45.55,45.55,10.046,10.021,4.534,4.546,037.9,037.6,09.5,09.5,-10.2,000.3,-08.2,0001,-071,1013.9,-09.9,84.0,00.9,0.960,-00.3,000.1,00.05,035.1,034.8,000.3,-10.1,-00.3,-0.12,00.00,01231.84 20150216233507,100901,v3.1.2 11/1/2010,002,0000000,1424129700,45.53,45.54,10.012,09.994,4.548,4.557,039.0,038.4,07.8,08.0,-10.2,000.3,-08.2,0001,-071,1013.8,-09.8,84.1,01.0,0.955,-00.3,000.1,00.08,035.8,035.4,000.3,-10.1,-00.3,-0.12,00.00,01231.84 20150216233537,100901,v3.1.2 11/1/2010,002,0000000,1424129730,45.57,45.57,10.073,10.047,4.523,4.536,040.2,041.6,11.2,11.8,-10.1,000.3,-08.2,0001,-072,1013.7,-09.7,84.2,01.1,0.936,-00.3,000.1,-0.15,035.8,035.4,000.3,-10.1,-00.3,-0.12,00.00,01231.84 20150216233607,100901,v3.1.2 11/1/2010,002,0000000,1424129760,45.53,45.54,09.980,09.952,4.562,4.576,042.9,044.6,07.1,07.0,-10.0,000.3,-08.0,0001,-073,1013.8,-09.5,84.5,01.3,0.916,-00.3,000.1,-0.18,037.3,037.2,000.1,-10.1,-00.3,-0.14,00.00,01231.84 20150216233637,100901,v3.1.2 11/1/2010,002,0000000,1424129790,45.53,45.53,10.025,09.999,4.542,4.554,037.6,037.4,07.6,07.6,-09.9,000.3,-07.9,0001,-073,1013.8,-09.7,84.0,00.9,0.960,-00.3,000.1,00.05,037.3,037.2,000.1,-10.1,-00.3,-0.14,00.00,01231.84 20150216233707,100901,v3.1.2 11/1/2010,002,0000000,1424129820,45.54,45.54,10.035,10.004,4.539,4.552,035.0,034.4,08.7,08.4,-09.9,000.3,-07.9,0001,-072,1013.9,-09.7,83.9,00.8,0.974,-00.3,000.1,00.08,036.8,036.6,000.1,-10.1,-00.3,-0.14,00.00,01231.84 20150216233737,100901,v3.1.2 11/1/2010,002,0000000,1424129850,45.53,45.54,10.016,09.990,4.546,4.559,038.5,037.2,08.0,07.6,-10.0,000.3,-08.0,0001,-072,1013.8,-09.6,84.0,00.9,0.962,-00.3,000.1,00.16,036.8,036.6,000.1,-10.1,-00.3,-0.14,00.00,01231.84 20150216233807,100901,v3.1.2 11/1/2010,002,0000000,1424129880,45.53,45.53,10.010,09.987,4.549,4.559,037.6,036.4,07.4,07.5,-10.0,000.3,-08.0,0001,-072,1013.8,-09.8,83.9,00.9,0.965,-00.3,000.1,00.14,037.5,037.4,000.1,-10.1,-00.3,-0.14,00.00,01231.84 20150216233837,100901,v3.1.2 11/1/2010,002,0000000,1424129910,45.51,45.52,10.004,09.977,4.550,4.563,034.0,033.6,06.4,06.2,-10.1,000.3,-08.1,0001,-072,1013.9,-10.0,83.8,00.8,0.978,-00.3,000.1,00.06,037.5,037.4,000.1,-10.1,-00.3,-0.14,00.00,01231.84 20150216233907,100901,v3.1.2 11/1/2010,002,0000000,1424129940,45.53,45.53,10.029,10.003,4.540,4.551,031.9,031.5,07.5,07.5,-10.2,000.3,-08.2,0001,-071,1013.9,-10.1,83.6,00.7,0.986,-00.3,000.1,00.07,037.3,037.1,000.2,-10.1,-00.3,-0.13,00.00,01231.84 20150216233937,100901,v3.1.2 11/1/2010,002,0000000,1424129970,45.54,45.54,10.041,10.015,4.536,4.548,035.5,034.8,08.9,08.8,-10.2,000.3,-08.2,0001,-071,1013.9,-10.0,83.9,00.8,0.973,-00.3,000.1,00.09,037.3,037.1,000.2,-10.1,-00.3,-0.13,00.00,01231.84 20150216234007,100901,v3.1.2 11/1/2010,002,0000000,1424130000,45.54,45.55,10.020,09.994,4.545,4.557,039.7,039.1,08.6,08.4,-10.2,000.3,-08.2,0001,-072,1013.8,-09.7,84.3,01.0,0.951,-00.3,000.1,00.08,037.4,037.2,000.2,-10.1,-00.3,-0.13,00.00,01231.84 20150216234037,100901,v3.1.2 11/1/2010,002,0000000,1424130030,45.53,45.53,10.013,09.989,4.547,4.558,038.2,037.7,07.5,07.5,-10.1,000.3,-08.1,0001,-072,1013.8,-09.7,84.3,00.9,0.959,-00.3,000.1,00.07,037.4,037.2,000.2,-10.1,-00.3,-0.13,00.00,01231.84 20150216234107,100901,v3.1.2 11/1/2010,002,0000000,1424130060,45.51,45.53,09.995,09.970,4.554,4.566,034.8,034.7,06.4,06.4,-10.1,000.3,-08.1,0001,-071,1013.8,-09.8,84.1,00.8,0.974,-00.3,000.1,00.03,035.8,035.2,000.6,-10.1,-00.3,-0.09,00.00,01231.84 20150216234137,100901,v3.1.2 11/1/2010,002,0000000,1424130090,45.53,45.54,10.040,10.015,4.535,4.547,034.1,033.9,08.4,08.3,-10.1,000.3,-08.1,0001,-072,1013.9,-09.8,84.2,00.8,0.977,-00.3,000.1,00.04,035.8,035.2,000.6,-10.1,-00.3,-0.09,00.00,01231.84 20150216234207,100901,v3.1.2 11/1/2010,002,0000000,1424130120,45.54,45.55,10.032,10.003,4.540,4.554,038.1,037.4,09.2,08.9,-10.1,000.3,-08.2,0001,-072,1013.8,-09.8,84.1,00.9,0.961,-00.3,000.1,00.09,036.4,035.8,000.6,-10.1,-00.3,-0.09,00.00,01231.84 20150216234237,100901,v3.1.2 11/1/2010,002,0000000,1424130150,45.55,45.55,10.035,10.007,4.539,4.552,041.0,041.1,09.2,09.3,-10.1,000.3,-08.1,0001,-072,1013.9,-09.8,84.3,01.1,0.940,-00.3,000.1,00.00,036.4,035.8,000.6,-10.1,-00.3,-0.09,00.00,01231.84 20150216234307,100901,v3.1.2 11/1/2010,002,0000000,1424130180,45.52,45.53,09.996,09.972,4.554,4.566,037.6,038.4,06.7,06.9,-10.1,000.3,-08.1,0001,-072,1013.8,-09.8,84.2,01.0,0.955,-00.3,000.1,-0.07,036.4,036.2,000.2,-10.1,-00.3,-0.13,00.00,01231.84 20150216234337,100901,v3.1.2 11/1/2010,002,0000000,1424130210,45.54,45.54,10.058,10.031,4.528,4.541,034.0,034.3,09.1,09.0,-10.1,000.3,-08.1,0001,-072,1013.8,-10.1,84.0,00.8,0.975,-00.3,000.1,-0.01,036.4,036.2,000.2,-10.1,-00.3,-0.13,00.00,01231.84 20150216234407,100901,v3.1.2 11/1/2010,002,0000000,1424130240,45.56,45.57,10.047,10.017,4.534,4.549,040.1,039.7,10.7,10.4,-10.2,000.3,-08.2,0001,-071,1013.9,-10.0,83.9,01.0,0.948,-00.3,000.1,00.06,038.0,037.8,000.2,-10.2,-00.3,-0.13,00.00,01231.84 20150216234437,100901,v3.1.2 11/1/2010,002,0000000,1424130270,45.53,45.53,10.006,09.983,4.550,4.561,042.0,041.5,07.4,07.6,-10.2,000.3,-08.2,0001,-072,1013.7,-09.7,84.5,01.1,0.938,-00.3,000.1,00.08,038.0,037.8,000.2,-10.2,-00.3,-0.13,00.00,01231.84 20150216234507,100901,v3.1.2 11/1/2010,002,0000000,1424130300,45.55,45.56,10.059,10.035,4.528,4.540,038.1,037.9,10.2,10.2,-10.1,000.3,-08.1,0001,-072,1013.8,-09.8,84.2,00.9,0.958,-00.3,000.1,00.05,037.7,037.6,000.1,-10.1,-00.3,-0.14,00.00,01231.84 20150216234537,100901,v3.1.2 11/1/2010,002,0000000,1424130330,45.55,45.56,10.043,10.018,4.536,4.548,041.5,041.5,10.0,10.0,-10.1,000.3,-08.1,0001,-072,1013.7,-09.7,84.4,01.1,0.937,-00.3,000.1,00.02,037.7,037.6,000.1,-10.1,-00.3,-0.14,00.00,01231.84 20150216234607,100901,v3.1.2 11/1/2010,002,0000000,1424130360,45.56,45.56,10.037,10.013,4.539,4.550,043.4,043.8,09.7,10.0,-10.0,000.3,-08.0,0001,-072,1013.6,-09.6,84.2,01.2,0.922,-00.3,000.1,-0.03,039.5,039.4,000.0,-10.1,-00.3,-0.15,00.00,01231.84 20150216234637,100901,v3.1.2 11/1/2010,002,0000000,1424130390,45.53,45.53,09.998,09.970,4.553,4.567,040.9,041.6,07.3,07.2,-09.9,000.3,-07.9,0001,-073,1013.8,-09.6,84.3,01.1,0.936,-00.3,000.1,-0.06,039.5,039.4,000.0,-10.1,-00.3,-0.15,00.00,01231.84 20150216234707,100901,v3.1.2 11/1/2010,002,0000000,1424130420,45.55,45.55,10.043,10.013,4.535,4.549,039.2,039.3,09.6,09.3,-09.9,000.3,-07.9,0001,-073,1013.8,-10.0,83.3,01.0,0.950,-00.3,000.1,00.00,039.7,039.8,-00.1,-10.1,-00.3,-0.17,00.00,01231.84 20150216234737,100901,v3.1.2 11/1/2010,002,0000000,1424130450,45.53,45.53,10.024,09.994,4.542,4.555,037.4,035.9,07.8,07.2,-10.0,000.3,-08.0,0001,-072,1013.8,-09.6,83.7,00.9,0.968,-00.3,000.1,00.18,039.7,039.8,-00.1,-10.1,-00.3,-0.17,00.00,01231.84 20150216234807,100901,v3.1.2 11/1/2010,002,0000000,1424130480,45.55,45.56,10.036,10.017,4.538,4.548,038.6,036.7,09.4,09.4,-10.0,000.3,-08.0,0001,-072,1013.8,-10.0,83.5,00.9,0.964,-00.3,000.1,00.23,039.9,039.5,000.4,-10.1,-00.3,-0.11,00.00,01231.84 20150216234837,100901,v3.1.2 11/1/2010,002,0000000,1424130510,45.55,45.55,10.032,10.006,4.540,4.552,042.1,041.5,09.3,09.3,-10.1,000.3,-08.1,0001,-072,1013.8,-10.0,83.6,01.1,0.937,-00.3,000.1,00.08,039.9,039.5,000.4,-10.1,-00.3,-0.11,00.00,01231.84 20150216234907,100901,v3.1.2 11/1/2010,002,0000000,1424130540,45.54,45.55,10.016,10.008,4.547,4.552,041.8,042.3,08.6,09.6,-10.0,000.3,-08.1,0001,-072,1013.8,-09.6,84.1,01.2,0.932,-00.3,000.1,-0.04,040.2,040.0,000.2,-10.0,-00.3,-0.13,00.00,01231.84 20150216234937,100901,v3.1.2 11/1/2010,002,0000000,1424130570,45.55,45.55,10.039,10.005,4.537,4.553,040.0,044.1,09.0,10.0,-09.9,000.3,-07.9,0001,-073,1013.7,-09.7,84.2,01.2,0.919,-00.3,000.1,-0.45,040.2,040.0,000.2,-10.0,-00.3,-0.13,00.00,01231.84 20150216235007,100901,v3.1.2 11/1/2010,002,0000000,1424130600,45.56,45.56,10.051,10.017,4.533,4.549,041.9,045.9,10.8,10.8,-09.8,000.3,-07.8,0001,-073,1013.8,-10.0,83.6,01.3,0.906,-00.3,000.1,-0.43,041.0,041.6,-00.6,-10.0,-00.3,-0.23,00.00,01231.84 20150216235037,100901,v3.1.2 11/1/2010,002,0000000,1424130630,45.57,45.57,10.040,10.006,4.539,4.554,047.1,048.9,10.8,11.2,-09.9,000.3,-07.9,0001,-073,1013.8,-09.5,84.1,01.5,0.883,-00.3,000.1,-0.20,041.0,041.6,-00.6,-10.0,-00.3,-0.23,00.00,01231.84 20150216235107,100901,v3.1.2 11/1/2010,002,0000000,1424130660,45.56,45.56,10.023,09.990,4.546,4.561,049.5,050.7,10.6,10.3,-09.8,000.3,-07.8,0001,-074,1013.7,-09.8,83.9,01.6,0.869,-00.3,000.1,-0.13,042.2,043.0,-00.8,-09.9,-00.3,-0.25,00.00,01231.84 20150216235137,100901,v3.1.2 11/1/2010,002,0000000,1424130690,45.55,45.56,10.020,09.993,4.546,4.559,046.9,046.3,09.4,09.3,-09.9,000.3,-07.8,0001,-073,1013.7,-09.9,83.7,01.4,0.903,-00.3,000.1,00.08,042.2,043.0,-00.8,-09.9,-00.3,-0.25,00.00,01231.84 20150216235207,100901,v3.1.2 11/1/2010,002,0000000,1424130720,45.52,45.53,09.985,09.953,4.559,4.575,040.3,041.0,06.7,06.7,-09.9,000.3,-07.9,0001,-072,1013.7,-09.6,83.9,01.1,0.940,-00.3,000.1,-0.06,042.4,043.3,-00.9,-09.9,-00.3,-0.26,00.00,01231.84 20150216235237,100901,v3.1.2 11/1/2010,002,0000000,1424130750,45.54,45.53,10.048,10.019,4.532,4.545,033.6,034.8,08.2,08.2,-09.9,000.3,-07.9,0001,-073,1013.7,-09.7,83.9,00.8,0.973,-00.3,000.1,-0.12,042.4,043.3,-00.9,-09.9,-00.3,-0.26,00.00,01231.84 20150216235307,100901,v3.1.2 11/1/2010,002,0000000,1424130780,45.54,45.55,10.034,10.010,4.538,4.550,033.7,033.5,08.4,08.3,-09.9,000.3,-07.9,0001,-072,1013.6,-10.0,83.6,00.8,0.978,-00.3,000.1,00.04,041.4,042.7,-01.2,-09.9,-00.3,-0.30,00.00,01231.84 20150216235337,100901,v3.1.2 11/1/2010,002,0000000,1424130810,45.54,45.55,10.041,10.015,4.536,4.548,037.8,036.5,09.0,08.6,-10.0,000.3,-08.0,0001,-072,1013.8,-09.6,83.9,00.9,0.965,-00.3,000.1,00.16,041.4,042.7,-01.2,-09.9,-00.3,-0.30,00.00,01231.84 20150216235407,100901,v3.1.2 11/1/2010,002,0000000,1424130840,45.55,45.54,10.031,10.009,4.541,4.550,038.6,037.8,08.7,08.9,-09.9,000.3,-08.0,0001,-072,1013.6,-09.6,84.3,00.9,0.958,-00.3,000.1,00.11,040.8,041.8,-01.0,-09.9,-00.3,-0.27,00.00,01231.84 20150216235437,100901,v3.1.2 11/1/2010,002,0000000,1424130870,45.55,45.55,10.034,09.991,4.540,4.559,041.0,041.0,09.5,08.6,-09.9,000.3,-07.9,0001,-072,1013.6,-09.9,83.9,01.1,0.940,-00.3,000.1,00.01,040.8,041.8,-01.0,-09.9,-00.3,-0.27,00.00,01231.84 20150216235507,100901,v3.1.2 11/1/2010,002,0000000,1424130900,45.53,45.54,10.000,09.999,4.553,4.554,039.0,039.4,06.8,08.2,-10.0,000.3,-08.0,0001,-072,1013.6,-10.0,83.9,01.0,0.950,-00.3,000.1,-0.03,040.2,040.5,-00.3,-09.9,-00.3,-0.19,00.00,01231.84 20150216235537,100901,v3.1.2 11/1/2010,002,0000000,1424130930,45.55,45.55,10.053,10.018,4.531,4.547,033.8,038.9,08.6,09.8,-10.0,000.3,-08.0,0001,-072,1013.7,-10.1,83.6,01.0,0.952,-00.3,000.1,-0.56,040.2,040.5,-00.3,-09.9,-00.3,-0.19,00.00,01231.84 20150216235607,100901,v3.1.2 11/1/2010,002,0000000,1424130960,45.53,45.54,10.023,09.984,4.543,4.562,035.8,040.9,08.3,08.0,-10.0,000.3,-08.0,0001,-072,1013.7,-09.9,83.8,01.1,0.940,-00.3,000.1,-0.56,037.5,038.5,-01.0,-10.0,-00.3,-0.27,00.00,01231.84 20150216235637,100901,v3.1.2 11/1/2010,002,0000000,1424130990,45.51,45.52,09.988,09.961,4.557,4.570,036.4,036.0,05.9,05.6,-10.0,000.3,-08.0,0001,-072,1013.7,-09.5,84.3,00.9,0.967,-00.3,000.1,00.07,037.5,038.5,-01.0,-10.0,-00.3,-0.27,00.00,01231.84 20150216235707,100901,v3.1.2 11/1/2010,002,0000000,1424131020,45.55,45.54,10.063,10.037,4.526,4.538,032.9,032.9,09.1,09.5,-09.9,000.3,-07.9,0001,-073,1013.6,-09.7,84.1,00.7,0.980,-00.3,000.1,00.02,036.0,036.9,-00.9,-10.0,-00.3,-0.26,00.00,01231.84 20150216235737,100901,v3.1.2 11/1/2010,002,0000000,1424131050,45.55,45.56,10.022,09.993,4.545,4.559,039.0,039.5,09.2,08.9,-09.9,000.3,-07.9,0001,-073,1013.6,-09.4,84.1,01.0,0.949,-00.3,000.1,-0.03,036.0,036.9,-00.9,-10.0,-00.3,-0.26,00.00,01231.84 20150216235807,100901,v3.1.2 11/1/2010,002,0000000,1424131080,45.54,45.54,10.013,09.987,4.548,4.560,043.0,041.6,08.3,08.0,-09.8,000.3,-07.8,0001,-073,1013.6,-09.6,84.0,01.1,0.936,-00.3,000.1,00.17,037.9,038.5,-00.7,-09.9,-00.3,-0.23,00.00,01231.84 20150216235837,100901,v3.1.2 11/1/2010,002,0000000,1424131110,45.52,45.53,10.009,09.988,4.548,4.559,037.9,036.3,07.4,07.3,-09.9,000.3,-07.8,0001,-073,1013.6,-09.7,83.7,00.9,0.966,-00.3,000.1,00.19,037.9,038.5,-00.7,-09.9,-00.3,-0.23,00.00,01231.84 20150216235907,100901,v3.1.2 11/1/2010,002,0000000,1424131140,45.52,45.53,10.001,09.984,4.552,4.561,035.4,035.0,06.8,07.1,-10.0,000.3,-07.9,0001,-072,1013.7,-10.0,83.6,00.8,0.972,-00.3,000.1,00.06,037.2,038.0,-00.8,-09.9,-00.3,-0.24,00.00,01231.84 20150216235937,100901,v3.1.2 11/1/2010,002,0000000,1424131170,45.52,45.52,10.012,09.985,4.546,4.559,031.1,033.5,05.9,06.7,-10.1,000.3,-08.0,0001,-072,1013.6,-10.0,83.7,00.8,0.979,-00.3,000.1,-0.24,037.2,038.0,-00.8,-09.9,-00.3,-0.24,00.00,01231.84