20150217050007,100901,v3.1.2 11/1/2010,002,0000000,1424149200,45.59,45.60,10.069,10.040,4.527,4.542,051.6,052.9,13.7,13.7,-05.0,005.2,-03.0,0001,-008,1010.2,-05.4,79.4,01.9,0.827,-00.2,000.0,-0.12,045.1,045.9,-00.7,-05.0,-00.3,-0.23,00.00,01231.84 20150217050037,100901,v3.1.2 11/1/2010,002,0000000,1424149230,45.57,45.57,09.977,09.945,4.568,4.582,056.4,057.3,09.5,09.4,-05.0,005.2,-03.0,0001,-009,1010.2,-05.2,79.4,02.1,0.787,-00.2,000.0,-0.08,045.1,045.9,-00.7,-05.0,-00.3,-0.23,00.00,01231.84 20150217050107,100901,v3.1.2 11/1/2010,002,0000000,1424149260,45.54,45.55,10.005,09.981,4.552,4.563,045.8,046.8,07.7,08.1,-05.0,005.2,-03.0,0001,-008,1010.3,-05.2,79.1,01.5,0.880,-00.3,000.0,-0.08,045.7,046.7,-01.0,-05.0,-00.3,-0.25,00.00,01231.84 20150217050137,100901,v3.1.2 11/1/2010,002,0000000,1424149290,45.55,45.55,10.037,10.006,4.539,4.552,036.6,037.3,08.9,08.8,-05.0,005.2,-03.0,0001,-008,1010.2,-05.2,78.9,01.0,0.950,-00.3,000.0,-0.04,045.7,046.7,-01.0,-05.0,-00.3,-0.25,00.00,01231.84 20150217050207,100901,v3.1.2 11/1/2010,002,0000000,1424149320,45.55,45.55,10.021,10.002,4.545,4.554,037.7,037.6,08.0,08.3,-05.0,005.2,-03.0,0001,-008,1010.3,-05.2,78.8,01.0,0.948,-00.3,000.0,00.05,045.9,046.7,-00.7,-05.0,-00.3,-0.22,00.00,01231.84 20150217050237,100901,v3.1.2 11/1/2010,002,0000000,1424149350,45.53,45.53,10.007,09.973,4.550,4.566,037.0,037.2,07.2,06.9,-05.0,005.2,-03.0,0001,-008,1010.3,-05.1,78.7,01.0,0.950,-00.3,000.0,00.00,045.9,046.7,-00.7,-05.0,-00.3,-0.22,00.00,01231.84 20150217050307,100901,v3.1.2 11/1/2010,002,0000000,1424149380,45.53,45.54,10.030,10.012,4.539,4.549,034.1,034.2,07.6,07.8,-05.0,005.2,-03.0,0001,-007,1010.3,-05.2,78.6,00.9,0.967,-00.3,000.0,00.02,044.4,045.1,-00.7,-05.0,-00.3,-0.22,00.00,01231.84 20150217050337,100901,v3.1.2 11/1/2010,002,0000000,1424149410,45.55,45.56,10.034,10.009,4.540,4.552,035.8,036.2,08.9,09.0,-05.0,005.2,-03.0,0001,-007,1010.3,-05.2,78.5,01.0,0.956,-00.3,000.0,-0.01,044.4,045.1,-00.7,-05.0,-00.3,-0.22,00.00,01231.84 20150217050407,100901,v3.1.2 11/1/2010,002,0000000,1424149440,45.53,45.53,10.014,09.990,4.546,4.558,036.7,037.4,07.1,07.2,-05.0,005.2,-03.0,0001,-007,1010.4,-05.1,78.5,01.0,0.949,-00.3,000.0,-0.04,041.2,041.8,-00.6,-05.0,-00.3,-0.21,00.00,01231.84 20150217050437,100901,v3.1.2 11/1/2010,002,0000000,1424149470,45.55,45.55,10.032,10.005,4.541,4.553,037.5,037.2,08.9,08.7,-05.0,005.2,-03.0,0001,-008,1010.4,-05.1,78.5,01.0,0.950,-00.3,000.0,00.06,041.2,041.8,-00.6,-05.0,-00.3,-0.21,00.00,01231.84 20150217050507,100901,v3.1.2 11/1/2010,002,0000000,1424149500,45.57,45.58,10.062,10.036,4.529,4.541,042.9,043.0,11.2,11.3,-05.0,005.2,-03.0,0001,-008,1010.3,-05.2,78.4,01.3,0.910,-00.3,000.0,00.02,039.5,039.8,-00.3,-05.0,-00.3,-0.18,00.00,01231.84 20150217050537,100901,v3.1.2 11/1/2010,002,0000000,1424149530,45.55,45.57,10.015,09.979,4.549,4.566,046.3,046.4,09.7,09.0,-05.0,005.2,-03.0,0001,-008,1010.2,-05.2,78.6,01.5,0.883,-00.3,000.0,00.01,039.5,039.8,-00.3,-05.0,-00.3,-0.18,00.00,01231.84 20150217050607,100901,v3.1.2 11/1/2010,002,0000000,1424149560,45.58,45.59,10.047,10.038,4.536,4.542,050.6,049.6,12.1,12.6,-05.0,005.2,-03.0,0001,-009,1010.2,-05.3,78.6,01.7,0.856,-00.3,000.0,00.14,040.4,040.3,000.1,-05.0,-00.3,-0.13,00.00,01231.84 20150217050637,100901,v3.1.2 11/1/2010,002,0000000,1424149590,45.57,45.58,09.999,09.979,4.557,4.568,053.5,053.7,10.2,10.6,-04.9,005.2,-03.0,0001,-009,1010.2,-05.2,78.8,01.9,0.820,-00.2,000.0,00.01,040.4,040.3,000.1,-05.0,-00.3,-0.13,00.00,01231.84 20150217050707,100901,v3.1.2 11/1/2010,002,0000000,1424149620,45.55,45.56,10.025,09.995,4.544,4.558,045.8,047.6,08.9,09.0,-05.0,005.3,-02.9,0001,-008,1010.3,-05.2,78.9,01.6,0.873,-00.3,000.0,-0.17,042.0,042.3,-00.3,-05.0,-00.3,-0.18,00.00,01231.84 20150217050737,100901,v3.1.2 11/1/2010,002,0000000,1424149650,45.53,45.54,09.996,09.968,4.555,4.569,038.8,039.8,07.3,07.3,-05.0,005.3,-03.0,0001,-007,1010.2,-05.1,78.9,01.1,0.934,-00.3,000.0,-0.08,042.0,042.3,-00.3,-05.0,-00.3,-0.18,00.00,01231.84 20150217050807,100901,v3.1.2 11/1/2010,002,0000000,1424149680,45.54,45.54,10.027,10.000,4.542,4.554,037.1,037.2,07.9,07.9,-05.0,005.3,-03.0,0001,-007,1010.1,-05.1,78.8,01.0,0.950,-00.3,000.0,00.02,042.6,042.9,-00.3,-05.0,-00.3,-0.18,00.00,01231.84 20150217050837,100901,v3.1.2 11/1/2010,002,0000000,1424149710,45.56,45.55,10.037,10.013,4.539,4.549,037.1,036.9,08.9,09.1,-04.9,005.3,-02.9,0001,-008,1010.1,-05.0,78.6,01.0,0.952,-00.3,000.0,00.06,042.6,042.9,-00.3,-05.0,-00.3,-0.18,00.00,01231.84 20150217050907,100901,v3.1.2 11/1/2010,002,0000000,1424149740,45.54,45.55,10.001,09.978,4.553,4.565,040.5,041.1,07.7,08.0,-04.9,005.3,-02.9,0001,-008,1010.1,-05.1,78.4,01.2,0.924,-00.3,000.0,-0.04,043.4,043.7,-00.3,-05.0,-00.3,-0.18,00.00,01231.84 20150217050937,100901,v3.1.2 11/1/2010,002,0000000,1424149770,45.54,45.55,10.026,09.999,4.542,4.555,037.7,038.7,07.9,08.0,-04.9,005.3,-02.9,0001,-008,1010.2,-05.0,78.4,01.1,0.940,-00.3,000.0,-0.09,043.4,043.7,-00.3,-05.0,-00.3,-0.18,00.00,01231.84 20150217051007,100901,v3.1.2 11/1/2010,002,0000000,1424149800,45.53,45.54,10.025,10.000,4.542,4.554,034.5,034.7,07.7,07.7,-04.9,005.3,-02.9,0001,-008,1010.2,-05.0,78.2,00.9,0.964,-00.3,000.0,00.02,041.7,042.0,-00.3,-04.9,-00.3,-0.18,00.00,01231.84 20150217051037,100901,v3.1.2 11/1/2010,002,0000000,1424149830,45.56,45.56,10.041,10.020,4.537,4.547,037.6,037.2,09.2,09.4,-04.9,005.3,-02.9,0001,-008,1010.1,-05.1,78.2,01.0,0.950,-00.3,000.0,00.08,041.7,042.0,-00.3,-04.9,-00.3,-0.18,00.00,01231.84 20150217051107,100901,v3.1.2 11/1/2010,002,0000000,1424149860,45.59,45.60,10.114,10.092,4.507,4.518,043.9,044.6,14.0,14.4,-04.9,005.3,-02.9,0001,-009,1010.0,-05.3,78.5,01.4,0.897,-00.3,000.0,-0.05,040.4,041.0,-00.7,-04.9,-00.3,-0.22,00.00,01231.84 20150217051137,100901,v3.1.2 11/1/2010,002,0000000,1424149890,45.58,45.60,10.043,10.007,4.539,4.557,055.7,056.7,13.4,12.8,-04.9,005.3,-02.9,0001,-010,1010.1,-05.2,79.0,02.1,0.792,-00.2,000.0,-0.09,040.4,041.0,-00.7,-04.9,-00.3,-0.22,00.00,01231.84 20150217051207,100901,v3.1.2 11/1/2010,002,0000000,1424149920,45.55,45.55,09.980,09.953,4.564,4.577,055.8,055.2,08.5,08.3,-04.9,005.3,-02.9,0001,-009,1010.1,-05.0,78.8,02.0,0.805,-00.2,000.0,00.09,042.4,042.6,-00.2,-04.9,-00.3,-0.16,00.00,01231.84 20150217051237,100901,v3.1.2 11/1/2010,002,0000000,1424149950,45.55,45.56,10.012,09.995,4.550,4.558,045.0,044.1,08.8,09.1,-04.9,005.3,-02.9,0001,-008,1010.0,-05.0,78.4,01.4,0.901,-00.3,000.0,00.13,042.4,042.6,-00.2,-04.9,-00.3,-0.16,00.00,01231.84 20150217051307,100901,v3.1.2 11/1/2010,002,0000000,1424149980,45.55,45.57,10.030,10.008,4.542,4.553,041.9,042.4,09.4,09.7,-04.8,005.3,-02.8,0001,-008,1010.1,-05.1,78.4,01.3,0.914,-00.3,000.0,-0.03,043.3,043.6,-00.3,-04.9,-00.3,-0.18,00.00,01231.84 20150217051337,100901,v3.1.2 11/1/2010,002,0000000,1424150010,45.59,45.59,10.077,10.040,4.524,4.540,047.5,048.1,13.2,12.8,-04.8,005.3,-02.8,0001,-009,1010.1,-05.0,78.4,01.6,0.868,-00.3,000.0,-0.04,043.3,043.6,-00.3,-04.9,-00.3,-0.18,00.00,01231.84 20150217051407,100901,v3.1.2 11/1/2010,002,0000000,1424150040,45.56,45.57,09.988,09.966,4.562,4.572,054.0,052.4,09.6,09.3,-04.8,005.3,-02.8,0001,-009,1010.0,-04.9,78.2,01.8,0.830,-00.2,000.0,00.20,046.0,045.9,000.1,-04.9,-00.3,-0.13,00.00,01231.84 20150217051437,100901,v3.1.2 11/1/2010,002,0000000,1424150070,45.57,45.57,10.038,10.018,4.540,4.549,049.5,048.5,10.6,11.0,-04.8,005.3,-02.8,0001,-009,1010.2,-05.1,78.0,01.6,0.864,-00.3,000.0,00.13,046.0,045.9,000.1,-04.9,-00.3,-0.13,00.00,01231.84 20150217051507,100901,v3.1.2 11/1/2010,002,0000000,1424150100,45.57,45.58,10.013,09.987,4.551,4.564,047.9,049.3,10.3,10.5,-04.8,005.3,-02.8,0001,-009,1010.2,-05.2,78.5,01.7,0.858,-00.3,000.0,-0.12,048.7,048.8,-00.1,-04.9,-00.3,-0.16,00.00,01231.84 20150217051537,100901,v3.1.2 11/1/2010,002,0000000,1424150130,45.57,45.58,10.075,10.051,4.524,4.535,047.5,049.0,12.0,12.4,-04.8,005.3,-02.8,0001,-009,1010.1,-05.2,79.0,01.6,0.861,-00.3,000.0,-0.14,048.7,048.8,-00.1,-04.9,-00.3,-0.16,00.00,01231.84 20150217051607,100901,v3.1.2 11/1/2010,002,0000000,1424150160,45.59,45.59,10.049,10.018,4.536,4.551,050.5,051.4,12.6,12.6,-04.8,005.3,-02.9,0001,-009,1010.1,-05.2,79.1,01.8,0.839,-00.2,000.0,-0.08,050.0,050.2,-00.1,-04.8,-00.3,-0.16,00.00,01231.84 20150217051637,100901,v3.1.2 11/1/2010,002,0000000,1424150190,45.55,45.56,09.979,09.952,4.565,4.578,053.8,053.6,08.6,08.4,-04.8,005.4,-02.8,0001,-009,1010.1,-05.1,79.0,01.9,0.820,-00.2,000.0,00.05,050.0,050.2,-00.1,-04.8,-00.3,-0.16,00.00,01231.84 20150217051707,100901,v3.1.2 11/1/2010,002,0000000,1424150220,45.55,45.56,10.024,10.003,4.544,4.555,044.7,044.0,08.9,09.0,-04.9,005.4,-02.8,0001,-008,1010.1,-05.1,78.7,01.4,0.902,-00.3,000.0,00.11,047.8,047.9,-00.1,-04.8,-00.3,-0.16,00.00,01231.84 20150217051737,100901,v3.1.2 11/1/2010,002,0000000,1424150250,45.54,45.56,10.019,09.997,4.546,4.557,040.3,040.4,08.6,08.8,-04.9,005.4,-02.8,0001,-008,1010.0,-05.1,78.8,01.2,0.929,-00.3,000.0,00.02,047.8,047.9,-00.1,-04.8,-00.3,-0.16,00.00,01231.84 20150217051807,100901,v3.1.2 11/1/2010,002,0000000,1424150280,45.54,45.56,10.026,10.001,4.543,4.555,039.6,040.1,08.4,08.5,-04.8,005.4,-02.8,0001,-008,1009.9,-05.1,78.8,01.2,0.931,-00.3,000.0,-0.03,047.3,047.4,-00.1,-04.8,-00.3,-0.16,00.00,01231.84 20150217051837,100901,v3.1.2 11/1/2010,002,0000000,1424150310,45.56,45.56,10.030,10.004,4.542,4.555,040.3,040.7,09.3,09.3,-04.8,005.4,-02.8,0001,-008,1010.1,-05.1,79.1,01.2,0.927,-00.3,000.0,-0.01,047.3,047.4,-00.1,-04.8,-00.3,-0.16,00.00,01231.84 20150217051907,100901,v3.1.2 11/1/2010,002,0000000,1424150340,45.57,45.57,10.060,10.029,4.530,4.544,043.7,044.1,11.1,11.1,-04.8,005.4,-02.8,0001,-008,1010.0,-05.2,79.0,01.4,0.901,-00.3,000.0,-0.02,045.3,045.8,-00.5,-04.8,-00.3,-0.20,00.00,01231.84 20150217051937,100901,v3.1.2 11/1/2010,002,0000000,1424150370,45.57,45.57,10.046,10.022,4.536,4.546,044.0,044.5,10.3,10.6,-04.8,005.4,-02.8,0001,-008,1010.1,-05.1,78.9,01.4,0.898,-00.3,000.0,-0.03,045.3,045.8,-00.5,-04.8,-00.3,-0.20,00.00,01231.84 20150217052007,100901,v3.1.2 11/1/2010,002,0000000,1424150400,45.56,45.57,10.045,10.016,4.535,4.550,043.4,044.3,10.2,10.2,-04.8,005.4,-02.8,0001,-008,1010.2,-05.1,78.9,01.4,0.899,-00.3,000.0,-0.06,044.4,044.8,-00.4,-04.8,-00.3,-0.19,00.00,01231.84 20150217052037,100901,v3.1.2 11/1/2010,002,0000000,1424150430,45.57,45.58,10.061,10.039,4.530,4.540,045.3,046.3,11.6,12.0,-04.8,005.4,-02.8,0001,-008,1010.1,-05.2,78.9,01.5,0.884,-00.3,000.0,-0.08,044.4,044.8,-00.4,-04.8,-00.3,-0.19,00.00,01231.84 20150217052107,100901,v3.1.2 11/1/2010,002,0000000,1424150460,45.57,45.57,10.020,09.995,4.548,4.559,050.4,050.3,10.6,10.6,-04.8,005.4,-02.8,0001,-009,1010.2,-05.1,79.0,01.7,0.849,-00.3,000.0,00.04,044.4,044.5,-00.2,-04.8,-00.3,-0.16,00.00,01231.84 20150217052137,100901,v3.1.2 11/1/2010,002,0000000,1424150490,45.56,45.56,10.005,09.981,4.554,4.564,048.8,048.4,08.8,09.0,-04.8,005.4,-02.8,0001,-008,1010.2,-05.1,79.0,01.6,0.865,-00.3,000.0,00.07,044.4,044.5,-00.2,-04.8,-00.3,-0.16,00.00,01231.84 20150217052207,100901,v3.1.2 11/1/2010,002,0000000,1424150520,45.56,45.56,10.027,10.004,4.544,4.554,043.5,044.4,09.3,09.9,-04.8,005.4,-02.8,0001,-008,1010.1,-05.0,78.9,01.4,0.899,-00.3,000.0,-0.08,044.1,044.6,-00.5,-04.8,-00.3,-0.20,00.00,01231.84 20150217052237,100901,v3.1.2 11/1/2010,002,0000000,1424150550,45.54,45.55,09.986,09.962,4.560,4.572,042.9,044.5,07.5,07.8,-04.8,005.4,-02.8,0001,-008,1010.1,-05.0,78.7,01.4,0.898,-00.3,000.0,-0.15,044.1,044.6,-00.5,-04.8,-00.3,-0.20,00.00,01231.84 20150217052307,100901,v3.1.2 11/1/2010,002,0000000,1424150580,45.56,45.58,10.077,10.051,4.522,4.535,041.2,042.2,11.3,11.4,-04.8,005.4,-02.8,0001,-008,1010.0,-05.1,78.8,01.3,0.916,-00.3,000.0,-0.08,044.4,045.0,-00.6,-04.8,-00.3,-0.21,00.00,01231.84 20150217052337,100901,v3.1.2 11/1/2010,002,0000000,1424150610,45.57,45.59,10.052,10.025,4.533,4.547,045.7,046.4,11.8,11.8,-04.8,005.4,-02.8,0001,-008,1010.0,-05.1,78.9,01.5,0.883,-00.3,000.0,-0.05,044.4,045.0,-00.6,-04.8,-00.3,-0.21,00.00,01231.84 20150217052407,100901,v3.1.2 11/1/2010,002,0000000,1424150640,45.56,45.57,10.016,09.987,4.549,4.562,049.9,050.6,09.9,09.9,-04.8,005.4,-02.8,0001,-008,1010.1,-05.1,78.8,01.7,0.846,-00.3,000.0,-0.05,045.7,046.3,-00.7,-04.8,-00.3,-0.22,00.00,01231.84 20150217052437,100901,v3.1.2 11/1/2010,002,0000000,1424150670,45.56,45.55,10.032,10.008,4.541,4.552,043.0,043.1,09.0,09.1,-04.8,005.4,-02.8,0001,-008,1010.0,-05.0,78.6,01.3,0.909,-00.3,000.0,00.02,045.7,046.3,-00.7,-04.8,-00.3,-0.22,00.00,01231.84 20150217052507,100901,v3.1.2 11/1/2010,002,0000000,1424150700,45.57,45.57,10.052,10.027,4.533,4.544,041.2,040.7,10.6,10.6,-04.8,005.4,-02.8,0001,-008,1010.0,-05.0,78.5,01.2,0.926,-00.3,000.0,00.08,045.2,045.6,-00.4,-04.8,-00.3,-0.19,00.00,01231.84 20150217052537,100901,v3.1.2 11/1/2010,002,0000000,1424150730,45.56,45.56,10.019,09.994,4.547,4.558,044.4,043.9,09.1,09.1,-04.8,005.4,-02.8,0001,-008,1010.1,-05.0,78.6,01.4,0.903,-00.3,000.0,00.09,045.2,045.6,-00.4,-04.8,-00.3,-0.19,00.00,01231.84 20150217052607,100901,v3.1.2 11/1/2010,002,0000000,1424150760,45.56,45.56,10.038,10.013,4.538,4.550,042.4,042.8,09.4,09.6,-04.8,005.4,-02.8,0001,-008,1010.2,-05.0,78.6,01.3,0.911,-00.3,000.0,-0.01,043.6,044.1,-00.5,-04.8,-00.3,-0.20,00.00,01231.84 20150217052637,100901,v3.1.2 11/1/2010,002,0000000,1424150790,45.57,45.56,10.024,09.998,4.546,4.557,044.4,044.9,09.9,10.0,-04.8,005.4,-02.8,0001,-008,1010.2,-04.9,78.3,01.4,0.894,-00.3,000.0,-0.03,043.6,044.1,-00.5,-04.8,-00.3,-0.20,00.00,01231.84 20150217052707,100901,v3.1.2 11/1/2010,002,0000000,1424150820,45.54,45.55,09.987,09.966,4.560,4.571,046.5,045.4,08.0,07.7,-04.8,005.4,-02.8,0001,-008,1010.1,-05.0,78.2,01.4,0.890,-00.3,000.0,00.15,044.2,044.3,-00.1,-04.8,-00.3,-0.15,00.00,01231.84 20150217052737,100901,v3.1.2 11/1/2010,002,0000000,1424150850,45.55,45.56,10.042,10.014,4.536,4.550,041.2,040.3,09.4,09.2,-04.8,005.4,-02.8,0001,-008,1010.1,-05.0,78.3,01.2,0.929,-00.3,000.0,00.13,044.2,044.3,-00.1,-04.8,-00.3,-0.15,00.00,01231.84 20150217052807,100901,v3.1.2 11/1/2010,002,0000000,1424150880,45.57,45.57,10.038,10.017,4.539,4.549,042.0,042.1,10.2,10.5,-04.7,005.4,-02.7,0001,-008,1010.0,-05.0,78.4,01.3,0.916,-00.3,000.0,00.03,044.4,044.3,000.1,-04.8,-00.3,-0.13,00.00,01231.84 20150217052837,100901,v3.1.2 11/1/2010,002,0000000,1424150910,45.57,45.57,10.048,10.020,4.535,4.548,046.4,046.8,10.9,11.0,-04.7,005.4,-02.7,0001,-009,1009.9,-05.1,78.5,01.5,0.879,-00.3,000.0,-0.01,044.4,044.3,000.1,-04.8,-00.3,-0.13,00.00,01231.84 20150217052907,100901,v3.1.2 11/1/2010,002,0000000,1424150940,45.57,45.58,10.039,10.011,4.539,4.553,048.7,049.1,11.2,11.1,-04.7,005.4,-02.7,0001,-009,1010.0,-05.1,78.7,01.7,0.859,-00.3,000.0,-0.03,044.2,044.0,000.1,-04.8,-00.3,-0.13,00.00,01231.84 20150217052937,100901,v3.1.2 11/1/2010,002,0000000,1424150970,45.57,45.57,10.022,09.998,4.547,4.558,049.9,050.3,10.3,10.6,-04.8,005.4,-02.8,0001,-009,1010.1,-05.1,78.8,01.7,0.848,-00.3,000.0,-0.02,044.2,044.0,000.1,-04.8,-00.3,-0.13,00.00,01231.84 20150217053007,100901,v3.1.2 11/1/2010,002,0000000,1424151000,45.53,45.55,09.991,09.964,4.557,4.571,044.1,045.1,07.4,07.5,-04.8,005.4,-02.8,0001,-008,1010.0,-05.0,79.0,01.4,0.893,-00.3,000.0,-0.08,044.8,044.9,-00.2,-04.8,-00.3,-0.16,00.00,01231.84 20150217053037,100901,v3.1.2 11/1/2010,002,0000000,1424151030,45.54,45.56,10.023,10.000,4.544,4.556,038.6,039.7,08.4,08.7,-04.8,005.4,-02.7,0001,-007,1010.0,-05.0,79.0,01.1,0.933,-00.3,000.0,-0.10,044.8,044.9,-00.2,-04.8,-00.3,-0.16,00.00,01231.84 20150217053107,100901,v3.1.2 11/1/2010,002,0000000,1424151060,45.54,45.55,10.023,09.998,4.544,4.556,038.6,039.1,08.4,08.5,-04.7,005.4,-02.7,0001,-008,1010.1,-04.9,78.9,01.1,0.937,-00.3,000.0,-0.03,044.0,044.2,-00.2,-04.8,-00.3,-0.16,00.00,01231.84 20150217053137,100901,v3.1.2 11/1/2010,002,0000000,1424151090,45.55,45.55,10.026,09.998,4.543,4.556,039.7,040.1,08.6,08.8,-04.7,005.5,-02.7,0001,-007,1010.1,-05.0,78.7,01.2,0.931,-00.3,000.0,-0.02,044.0,044.2,-00.2,-04.8,-00.3,-0.16,00.00,01231.84 20150217053207,100901,v3.1.2 11/1/2010,002,0000000,1424151120,45.57,45.57,10.035,10.006,4.541,4.554,042.7,043.1,10.0,09.8,-04.7,005.5,-02.7,0001,-008,1010.0,-05.0,78.5,01.3,0.909,-00.3,000.0,-0.01,043.2,043.7,-00.5,-04.7,-00.3,-0.20,00.00,01231.84 20150217053237,100901,v3.1.2 11/1/2010,002,0000000,1424151150,45.56,45.56,10.032,10.007,4.541,4.553,043.8,043.6,09.5,09.6,-04.7,005.5,-02.7,0001,-008,1010.0,-05.0,78.5,01.3,0.905,-00.3,000.0,00.06,043.2,043.7,-00.5,-04.7,-00.3,-0.20,00.00,01231.84 20150217053307,100901,v3.1.2 11/1/2010,002,0000000,1424151180,45.58,45.59,10.042,10.021,4.538,4.549,047.8,048.1,11.7,12.0,-04.7,005.5,-02.7,0001,-009,1010.1,-05.0,78.6,01.6,0.867,-00.3,000.0,-0.01,044.4,044.9,-00.5,-04.7,-00.3,-0.20,00.00,01231.84 20150217053337,100901,v3.1.2 11/1/2010,002,0000000,1424151210,45.56,45.57,10.005,09.981,4.554,4.566,051.8,052.8,09.8,10.0,-04.7,005.5,-02.7,0001,-009,1010.0,-05.1,78.6,01.9,0.826,-00.2,000.0,-0.08,044.4,044.9,-00.5,-04.7,-00.3,-0.20,00.00,01231.84 20150217053407,100901,v3.1.2 11/1/2010,002,0000000,1424151240,45.53,45.53,09.997,09.973,4.555,4.565,042.3,043.2,06.8,07.2,-04.7,005.5,-02.7,0001,-008,1010.0,-04.9,78.8,01.3,0.908,-00.3,000.0,-0.07,043.1,043.7,-00.6,-04.7,-00.3,-0.21,00.00,01231.84 20150217053437,100901,v3.1.2 11/1/2010,002,0000000,1424151270,45.57,45.58,10.069,10.038,4.525,4.541,038.8,039.3,11.2,10.9,-04.7,005.5,-02.7,0001,-008,1010.0,-05.0,78.7,01.1,0.936,-00.3,000.0,-0.03,043.1,043.7,-00.6,-04.7,-00.3,-0.21,00.00,01231.84 20150217053507,100901,v3.1.2 11/1/2010,002,0000000,1424151300,45.59,45.58,10.072,10.045,4.526,4.538,048.4,048.4,13.0,13.0,-04.6,005.5,-02.7,0001,-008,1010.2,-05.0,78.8,01.6,0.864,-00.3,000.0,00.03,044.0,044.4,-00.4,-04.7,-00.3,-0.19,00.00,01231.84 20150217053537,100901,v3.1.2 11/1/2010,002,0000000,1424151330,45.57,45.58,09.998,09.976,4.558,4.569,055.4,053.9,10.5,10.2,-04.6,005.5,-02.6,0001,-009,1010.0,-04.8,78.6,01.9,0.816,-00.2,000.0,00.19,044.0,044.4,-00.4,-04.7,-00.3,-0.19,00.00,01231.84 20150217053607,100901,v3.1.2 11/1/2010,002,0000000,1424151360,45.58,45.57,10.002,09.990,4.557,4.562,055.4,053.5,10.4,10.9,-04.6,005.5,-02.6,0001,-009,1010.0,-04.8,78.2,01.9,0.819,-00.2,000.0,00.24,047.3,047.3,000.1,-04.7,-00.3,-0.13,00.00,01231.84 20150217053637,100901,v3.1.2 11/1/2010,002,0000000,1424151390,45.55,45.56,10.008,09.979,4.551,4.565,047.1,047.6,08.6,08.7,-04.6,005.5,-02.6,0001,-008,1010.0,-04.8,78.3,01.6,0.872,-00.3,000.0,-0.03,047.3,047.3,000.1,-04.7,-00.3,-0.13,00.00,01231.84 20150217053707,100901,v3.1.2 11/1/2010,002,0000000,1424151420,45.57,45.57,10.071,10.046,4.525,4.536,041.3,042.8,11.2,11.6,-04.6,005.5,-02.6,0001,-008,1009.9,-04.9,78.2,01.3,0.910,-00.3,000.0,-0.14,047.1,047.2,-00.2,-04.6,-00.3,-0.16,00.00,01231.84 20150217053737,100901,v3.1.2 11/1/2010,002,0000000,1424151450,45.58,45.58,10.045,10.017,4.538,4.551,048.0,048.7,11.8,11.9,-04.6,005.5,-02.6,0001,-009,1010.1,-04.9,78.4,01.6,0.862,-00.3,000.0,-0.05,047.1,047.2,-00.2,-04.6,-00.3,-0.16,00.00,01231.84 20150217053807,100901,v3.1.2 11/1/2010,002,0000000,1424151480,45.56,45.56,10.009,09.987,4.552,4.562,050.4,051.7,09.3,09.9,-04.6,005.5,-02.6,0001,-009,1010.0,-04.9,78.6,01.8,0.835,-00.2,000.0,-0.12,047.6,047.9,-00.3,-04.6,-00.3,-0.18,00.00,01231.84 20150217053837,100901,v3.1.2 11/1/2010,002,0000000,1424151510,45.57,45.57,10.038,10.007,4.540,4.554,047.5,048.8,10.8,10.7,-04.6,005.5,-02.6,0001,-008,1010.0,-04.8,78.5,01.6,0.861,-00.3,000.0,-0.11,047.6,047.9,-00.3,-04.6,-00.3,-0.18,00.00,01231.84 20150217053907,100901,v3.1.2 11/1/2010,002,0000000,1424151540,45.58,45.59,10.039,10.016,4.540,4.552,051.5,052.2,12.0,12.2,-04.6,005.5,-02.6,0001,-009,1010.1,-04.8,78.4,01.8,0.831,-00.2,000.0,-0.05,049.4,049.7,-00.3,-04.6,-00.3,-0.18,00.00,01231.84 20150217053937,100901,v3.1.2 11/1/2010,002,0000000,1424151570,45.57,45.57,10.011,09.988,4.552,4.563,052.9,054.0,10.2,10.7,-04.6,005.5,-02.6,0001,-009,1009.8,-05.0,78.5,02.0,0.814,-00.2,000.0,-0.10,049.4,049.7,-00.3,-04.6,-00.3,-0.18,00.00,01231.84 20150217054007,100901,v3.1.2 11/1/2010,002,0000000,1424151600,45.58,45.58,10.065,10.038,4.529,4.541,050.3,051.5,12.5,12.8,-04.6,005.5,-02.6,0001,-009,1010.0,-05.0,78.9,01.8,0.837,-00.2,000.0,-0.11,049.8,050.3,-00.5,-04.6,-00.3,-0.21,00.00,01231.84 20150217054037,100901,v3.1.2 11/1/2010,002,0000000,1424151630,45.56,45.57,10.005,09.988,4.554,4.563,050.3,050.1,09.7,09.8,-04.6,005.6,-02.6,0001,-009,1009.9,-04.9,79.1,01.7,0.850,-00.3,000.0,00.05,049.8,050.3,-00.5,-04.6,-00.3,-0.21,00.00,01231.84 20150217054107,100901,v3.1.2 11/1/2010,002,0000000,1424151660,45.57,45.58,10.072,10.050,4.525,4.536,047.9,047.7,12.1,12.4,-04.6,005.6,-02.6,0001,-009,1009.8,-05.0,78.9,01.6,0.870,-00.3,000.0,00.04,048.3,049.2,-00.9,-04.6,-00.3,-0.25,00.00,01231.84 20150217054137,100901,v3.1.2 11/1/2010,002,0000000,1424151690,45.57,45.58,10.035,10.012,4.541,4.552,048.1,048.9,11.0,11.2,-04.6,005.6,-02.6,0001,-009,1009.9,-04.9,78.9,01.6,0.860,-00.3,000.0,-0.06,048.3,049.2,-00.9,-04.6,-00.3,-0.25,00.00,01231.84 20150217054207,100901,v3.1.2 11/1/2010,002,0000000,1424151720,45.57,45.58,10.023,10.002,4.546,4.557,050.5,051.1,10.4,10.7,-04.6,005.6,-02.6,0001,-008,1009.9,-04.9,79.2,01.8,0.840,-00.3,000.0,-0.05,050.1,050.9,-00.7,-04.6,-00.3,-0.23,00.00,01231.84 20150217054237,100901,v3.1.2 11/1/2010,002,0000000,1424151750,45.51,45.51,09.951,09.911,4.573,4.591,042.8,043.1,05.0,04.3,-04.6,005.6,-02.6,0001,-008,1009.8,-04.7,79.1,01.3,0.908,-00.3,000.0,-0.01,050.1,050.9,-00.7,-04.6,-00.3,-0.23,00.00,01231.84 20150217054307,100901,v3.1.2 11/1/2010,002,0000000,1424151780,45.53,45.53,10.017,09.987,4.545,4.559,032.5,030.7,06.8,05.9,-04.6,005.6,-02.6,0001,-007,1009.9,-04.7,78.8,00.7,0.982,-00.3,000.0,00.24,046.5,046.7,-00.1,-04.6,-00.3,-0.16,00.00,01231.84 20150217054337,100901,v3.1.2 11/1/2010,002,0000000,1424151810,45.58,45.57,10.099,10.090,4.514,4.517,035.7,033.6,12.2,12.9,-04.6,005.6,-02.6,0001,-008,1009.9,-04.7,78.5,00.8,0.969,-00.3,000.0,00.27,046.5,046.7,-00.1,-04.6,-00.3,-0.16,00.00,01231.84 20150217054407,100901,v3.1.2 11/1/2010,002,0000000,1424151840,45.57,45.57,10.006,09.976,4.554,4.568,048.2,049.1,09.8,10.0,-04.6,005.6,-02.6,0001,-009,1009.9,-04.6,78.1,01.7,0.858,-00.3,000.0,-0.08,045.9,046.0,-00.2,-04.6,-00.3,-0.16,00.00,01231.84 20150217054437,100901,v3.1.2 11/1/2010,002,0000000,1424151870,45.55,45.56,10.009,09.980,4.551,4.565,047.8,049.3,08.7,08.6,-04.6,005.6,-02.6,0001,-008,1009.9,-04.7,78.1,01.7,0.857,-00.3,000.0,-0.13,045.9,046.0,-00.2,-04.6,-00.3,-0.16,00.00,01231.84 20150217054507,100901,v3.1.2 11/1/2010,002,0000000,1424151900,45.56,45.56,10.027,09.999,4.544,4.557,043.5,043.6,09.9,09.8,-04.6,005.6,-02.6,0001,-008,1009.8,-04.8,78.3,01.4,0.904,-00.3,000.0,00.02,044.5,044.5,000.1,-04.6,-00.3,-0.14,00.00,01231.84 20150217054537,100901,v3.1.2 11/1/2010,002,0000000,1424151930,45.57,45.58,10.046,10.026,4.536,4.546,046.7,046.7,11.2,11.5,-04.6,005.6,-02.6,0001,-008,1009.8,-04.9,78.6,01.5,0.879,-00.3,000.0,00.03,044.5,044.5,000.1,-04.6,-00.3,-0.14,00.00,01231.84 20150217054607,100901,v3.1.2 11/1/2010,002,0000000,1424151960,45.58,45.59,10.045,10.026,4.537,4.547,050.8,051.2,12.1,12.5,-04.6,005.6,-02.6,0001,-008,1009.8,-04.9,78.9,01.8,0.840,-00.3,000.0,-0.02,045.1,045.2,-00.1,-04.6,-00.3,-0.15,00.00,01231.84 20150217054637,100901,v3.1.2 11/1/2010,002,0000000,1424151990,45.55,45.56,09.998,09.978,4.556,4.567,051.0,051.1,09.1,09.2,-04.5,005.6,-02.6,0001,-008,1009.8,-04.8,78.7,01.8,0.840,-00.3,000.0,00.01,045.1,045.2,-00.1,-04.6,-00.3,-0.15,00.00,01231.84 20150217054707,100901,v3.1.2 11/1/2010,002,0000000,1424152020,45.58,45.58,10.035,10.019,4.542,4.549,048.5,048.7,10.8,11.5,-04.5,005.6,-02.5,0001,-008,1009.8,-04.9,78.8,01.6,0.861,-00.3,000.0,00.00,044.7,044.7,000.0,-04.6,-00.3,-0.14,00.00,01231.84 20150217054737,100901,v3.1.2 11/1/2010,002,0000000,1424152050,45.54,45.54,10.008,09.975,4.550,4.566,043.1,044.2,07.8,07.6,-04.5,005.6,-02.5,0001,-008,1009.9,-04.7,79.0,01.4,0.899,-00.3,000.0,-0.10,044.7,044.7,000.0,-04.6,-00.3,-0.14,00.00,01231.84 20150217054807,100901,v3.1.2 11/1/2010,002,0000000,1424152080,45.53,45.53,10.018,09.993,4.545,4.557,035.0,035.1,07.2,07.1,-04.6,005.6,-02.5,0001,-008,1009.9,-04.6,78.7,00.9,0.961,-00.3,000.0,00.03,045.2,045.5,-00.3,-04.6,-00.3,-0.18,00.00,01231.84 20150217054837,100901,v3.1.2 11/1/2010,002,0000000,1424152110,45.55,45.56,10.042,10.014,4.536,4.549,035.2,034.5,08.9,08.7,-04.6,005.6,-02.6,0001,-008,1009.8,-04.7,78.3,00.9,0.965,-00.3,000.0,00.11,045.2,045.5,-00.3,-04.6,-00.3,-0.18,00.00,01231.84 20150217054907,100901,v3.1.2 11/1/2010,002,0000000,1424152140,45.55,45.55,10.026,10.000,4.543,4.555,038.9,038.2,08.6,08.4,-04.6,005.6,-02.6,0001,-008,1009.9,-04.6,77.9,01.1,0.943,-00.3,000.0,00.10,043.4,043.4,-00.0,-04.6,-00.3,-0.14,00.00,01231.84 20150217054937,100901,v3.1.2 11/1/2010,002,0000000,1424152170,45.56,45.56,10.041,10.023,4.538,4.546,041.0,040.5,09.6,10.0,-04.6,005.6,-02.6,0001,-008,1010.0,-04.7,77.7,01.2,0.927,-00.3,000.0,00.09,043.4,043.4,-00.0,-04.6,-00.3,-0.14,00.00,01231.84 20150217055007,100901,v3.1.2 11/1/2010,002,0000000,1424152200,45.57,45.59,10.047,10.023,4.535,4.548,046.1,046.6,11.6,11.6,-04.5,005.6,-02.5,0001,-009,1009.8,-04.8,78.0,01.5,0.879,-00.3,000.0,-0.03,043.9,044.0,-00.1,-04.6,-00.3,-0.15,00.00,01231.84 20150217055037,100901,v3.1.2 11/1/2010,002,0000000,1424152230,45.55,45.55,10.012,09.987,4.550,4.561,045.9,046.0,08.5,08.5,-04.5,005.6,-02.5,0001,-009,1009.8,-04.8,78.4,01.5,0.884,-00.3,000.0,00.02,043.9,044.0,-00.1,-04.6,-00.3,-0.15,00.00,01231.84 20150217055107,100901,v3.1.2 11/1/2010,002,0000000,1424152260,45.58,45.58,10.063,10.036,4.529,4.541,045.1,044.7,12.0,11.9,-04.5,005.6,-02.5,0001,-009,1009.9,-04.8,78.6,01.4,0.895,-00.3,000.0,00.07,042.7,042.7,000.1,-04.5,-00.3,-0.14,00.00,01231.84 20150217055137,100901,v3.1.2 11/1/2010,002,0000000,1424152290,45.55,45.56,09.983,09.958,4.562,4.575,048.8,048.5,08.4,08.2,-04.5,005.6,-02.5,0001,-009,1009.7,-04.8,78.6,01.6,0.863,-00.3,000.0,00.06,042.7,042.7,000.1,-04.5,-00.3,-0.14,00.00,01231.84 20150217055207,100901,v3.1.2 11/1/2010,002,0000000,1424152320,45.58,45.60,10.071,10.041,4.526,4.541,050.5,049.4,13.3,12.6,-04.5,005.6,-02.5,0001,-009,1009.8,-04.6,78.3,01.7,0.855,-00.3,000.0,00.15,043.1,042.8,000.3,-04.5,-00.3,-0.11,00.00,01231.84 20150217055237,100901,v3.1.2 11/1/2010,002,0000000,1424152350,45.59,45.59,10.052,10.031,4.536,4.545,055.4,054.3,13.2,13.5,-04.5,005.6,-02.5,0001,-010,1009.8,-04.8,78.2,02.0,0.811,-00.2,000.0,00.14,043.1,042.8,000.3,-04.5,-00.3,-0.11,00.00,01231.84 20150217055307,100901,v3.1.2 11/1/2010,002,0000000,1424152380,45.59,45.59,10.025,09.997,4.548,4.561,060.2,060.3,12.8,12.8,-04.5,005.6,-02.5,0001,-010,1009.8,-04.8,78.7,02.3,0.757,-00.2,000.0,00.01,048.2,047.9,000.3,-04.5,-00.3,-0.11,00.00,01231.84 20150217055337,100901,v3.1.2 11/1/2010,002,0000000,1424152410,45.56,45.55,10.008,09.978,4.552,4.565,051.9,053.1,08.9,09.1,-04.5,005.7,-02.5,0001,-009,1009.7,-04.7,78.7,01.9,0.822,-00.2,000.0,-0.11,048.2,047.9,000.3,-04.5,-00.3,-0.11,00.00,01231.84 20150217055407,100901,v3.1.2 11/1/2010,002,0000000,1424152440,45.56,45.56,10.022,09.997,4.546,4.557,041.5,043.4,09.0,09.5,-04.5,005.7,-02.5,0001,-008,1009.8,-04.6,78.5,01.3,0.905,-00.3,000.0,-0.17,048.7,048.9,-00.2,-04.5,-00.3,-0.17,00.00,01231.84 20150217055437,100901,v3.1.2 11/1/2010,002,0000000,1424152470,45.57,45.57,10.043,10.016,4.537,4.550,043.6,044.5,10.5,10.5,-04.5,005.7,-02.5,0001,-009,1009.8,-04.6,78.2,01.4,0.896,-00.3,000.0,-0.08,048.7,048.9,-00.2,-04.5,-00.3,-0.17,00.00,01231.84 20150217055507,100901,v3.1.2 11/1/2010,002,0000000,1424152500,45.58,45.57,10.036,10.010,4.541,4.553,049.0,049.0,11.2,11.3,-04.5,005.7,-02.5,0001,-010,1009.8,-04.7,78.3,01.7,0.859,-00.3,000.0,00.03,049.3,049.4,-00.1,-04.5,-00.3,-0.16,00.00,01231.84 20150217055537,100901,v3.1.2 11/1/2010,002,0000000,1424152530,45.57,45.58,10.057,10.035,4.531,4.543,049.7,049.9,11.7,11.9,-04.5,005.7,-02.5,0001,-009,1009.8,-04.7,78.4,01.7,0.850,-00.3,000.0,-0.00,049.3,049.4,-00.1,-04.5,-00.3,-0.16,00.00,01231.84 20150217055607,100901,v3.1.2 11/1/2010,002,0000000,1424152560,45.59,45.58,10.033,10.006,4.543,4.555,051.6,052.3,11.7,11.9,-04.4,005.7,-02.5,0001,-009,1009.7,-04.8,78.5,01.9,0.829,-00.2,000.0,-0.06,050.6,050.9,-00.3,-04.5,-00.3,-0.18,00.00,01231.84 20150217055637,100901,v3.1.2 11/1/2010,002,0000000,1424152590,45.58,45.58,10.043,10.014,4.539,4.551,053.7,054.3,11.8,11.8,-04.4,005.7,-02.4,0001,-010,1009.8,-04.8,78.7,02.0,0.811,-00.2,000.0,-0.04,050.6,050.9,-00.3,-04.5,-00.3,-0.18,00.00,01231.84 20150217055707,100901,v3.1.2 11/1/2010,002,0000000,1424152620,45.57,45.58,10.001,09.986,4.557,4.565,054.2,054.1,10.6,11.0,-04.4,005.7,-02.4,0001,-010,1009.8,-04.8,78.9,02.0,0.813,-00.2,000.0,00.04,051.3,051.8,-00.5,-04.5,-00.2,-0.20,00.00,01231.84 20150217055737,100901,v3.1.2 11/1/2010,002,0000000,1424152650,45.53,45.53,09.974,09.946,4.564,4.578,046.3,046.7,06.2,06.2,-04.4,005.7,-02.4,0001,-009,1009.7,-04.6,79.0,01.5,0.878,-00.3,000.0,-0.01,051.3,051.8,-00.5,-04.5,-00.2,-0.20,00.00,01231.84 20150217055807,100901,v3.1.2 11/1/2010,002,0000000,1424152680,45.55,45.55,10.049,10.024,4.533,4.544,035.2,036.0,08.9,09.1,-04.4,005.7,-02.4,0001,-008,1009.7,-04.7,78.6,01.0,0.956,-00.3,000.0,-0.06,046.3,047.0,-00.7,-04.5,-00.3,-0.22,00.00,01231.84 20150217055837,100901,v3.1.2 11/1/2010,002,0000000,1424152710,45.56,45.57,10.036,10.013,4.540,4.551,039.9,040.8,09.7,10.1,-04.4,005.7,-02.4,0001,-008,1009.8,-04.7,78.7,01.2,0.924,-00.3,000.0,-0.07,046.3,047.0,-00.7,-04.5,-00.3,-0.22,00.00,01231.84 20150217055907,100901,v3.1.2 11/1/2010,002,0000000,1424152740,45.57,45.58,10.053,10.025,4.533,4.547,047.4,048.1,11.6,11.5,-04.4,005.7,-02.4,0001,-008,1009.8,-04.7,78.7,01.6,0.867,-00.3,000.0,-0.05,047.5,047.9,-00.4,-04.4,-00.3,-0.19,00.00,01231.84 20150217055937,100901,v3.1.2 11/1/2010,002,0000000,1424152770,45.52,45.53,09.966,09.939,4.568,4.581,043.1,043.3,05.5,05.6,-04.4,005.7,-02.4,0001,-008,1009.7,-04.6,78.6,01.3,0.905,-00.3,000.0,00.01,047.5,047.9,-00.4,-04.4,-00.3,-0.19,00.00,01231.84