20150217150007,100901,v3.1.2 11/1/2010,002,0000000,1424185200,45.60,45.59,09.987,09.962,4.565,4.577,067.4,068.0,11.8,12.2,-00.4,009.8,001.6,0001,-012,1004.0,-00.4,80.6,03.1,0.661,-00.2,000.0,-0.05,055.3,055.6,-00.3,-00.4,-00.2,-0.18,00.00,01231.84 20150217150037,100901,v3.1.2 11/1/2010,002,0000000,1424185230,45.57,45.57,10.000,09.973,4.557,4.569,057.7,058.8,09.6,09.7,-00.4,009.8,001.6,0001,-011,1004.0,-00.4,80.4,02.4,0.744,-00.2,000.0,-0.10,055.3,055.6,-00.3,-00.4,-00.2,-0.18,00.00,01231.84 20150217150107,100901,v3.1.2 11/1/2010,002,0000000,1424185260,45.57,45.57,10.017,09.999,4.550,4.558,047.3,047.0,09.8,10.1,-00.4,009.8,001.6,0001,-010,1004.0,-00.5,80.5,01.7,0.856,-00.3,000.0,00.06,055.4,055.6,-00.2,-00.4,-00.2,-0.17,00.00,01231.84 20150217150137,100901,v3.1.2 11/1/2010,002,0000000,1424185290,45.56,45.56,10.018,09.993,4.548,4.559,044.5,044.6,08.8,09.1,-00.4,009.8,001.6,0001,-010,1003.9,-00.5,80.6,01.5,0.877,-00.3,000.0,00.01,055.4,055.6,-00.2,-00.4,-00.2,-0.17,00.00,01231.84 20150217150207,100901,v3.1.2 11/1/2010,002,0000000,1424185320,45.58,45.57,10.071,10.043,4.526,4.538,040.5,041.7,10.8,11.0,-00.4,009.8,001.6,0001,-009,1004.0,-00.5,80.8,01.4,0.902,-00.3,000.0,-0.10,050.5,051.0,-00.5,-00.4,-00.3,-0.21,00.00,01231.84 20150217150237,100901,v3.1.2 11/1/2010,002,0000000,1424185350,45.58,45.59,10.056,10.030,4.533,4.545,044.9,045.3,11.8,11.8,-00.3,009.8,001.7,0001,-010,1003.8,-00.5,80.8,01.6,0.870,-00.3,000.0,-0.02,050.5,051.0,-00.5,-00.4,-00.3,-0.21,00.00,01231.84 20150217150307,100901,v3.1.2 11/1/2010,002,0000000,1424185380,45.59,45.58,10.023,10.002,4.548,4.557,053.6,054.3,11.4,12.0,-00.3,009.8,001.7,0001,-011,1003.9,-00.5,80.8,02.1,0.786,-00.2,000.0,-0.06,051.2,052.0,-00.8,-00.4,-00.2,-0.23,00.00,01231.84 20150217150337,100901,v3.1.2 11/1/2010,002,0000000,1424185410,45.58,45.59,10.057,10.036,4.532,4.543,053.1,053.7,12.2,12.4,-00.4,009.8,001.6,0001,-011,1003.9,-00.4,80.6,02.1,0.792,-00.2,000.0,-0.04,051.2,052.0,-00.8,-00.4,-00.2,-0.23,00.00,01231.84 20150217150407,100901,v3.1.2 11/1/2010,002,0000000,1424185440,45.59,45.60,10.065,10.038,4.530,4.543,052.9,053.4,13.4,13.5,-00.4,009.8,001.6,0001,-011,1004.0,-00.6,80.7,02.1,0.795,-00.2,000.0,-0.03,052.3,052.9,-00.6,-00.4,-00.2,-0.21,00.00,01231.84 20150217150437,100901,v3.1.2 11/1/2010,002,0000000,1424185470,45.60,45.60,10.061,10.037,4.533,4.543,057.2,058.1,13.6,13.9,-00.4,009.8,001.6,0001,-011,1003.7,-00.6,80.9,02.4,0.750,-00.2,000.0,-0.08,052.3,052.9,-00.6,-00.4,-00.2,-0.21,00.00,01231.84 20150217150507,100901,v3.1.2 11/1/2010,002,0000000,1424185500,45.62,45.61,10.077,10.043,4.527,4.542,060.8,061.9,15.4,15.5,-00.4,009.8,001.6,0001,-011,1003.9,-00.6,81.4,02.7,0.715,-00.2,000.0,-0.10,051.0,051.7,-00.7,-00.4,-00.2,-0.22,00.00,01231.84 20150217150537,100901,v3.1.2 11/1/2010,002,0000000,1424185530,45.59,45.60,10.002,09.974,4.558,4.572,063.9,064.1,12.1,11.8,-00.3,009.8,001.6,0001,-011,1003.8,-00.6,81.2,02.8,0.695,-00.2,000.0,00.00,051.0,051.7,-00.7,-00.4,-00.2,-0.22,00.00,01231.84 20150217150607,100901,v3.1.2 11/1/2010,002,0000000,1424185560,45.58,45.59,10.020,10.002,4.549,4.558,058.7,058.2,11.4,11.8,-00.3,009.8,001.7,0001,-011,1003.9,-00.6,81.1,02.4,0.749,-00.2,000.0,00.09,053.3,053.9,-00.6,-00.4,-00.2,-0.21,00.00,01231.84 20150217150637,100901,v3.1.2 11/1/2010,002,0000000,1424185590,45.56,45.57,09.998,09.976,4.557,4.569,049.5,051.0,09.0,09.6,-00.3,009.8,001.7,0001,-011,1003.9,-00.5,81.0,01.9,0.817,-00.3,000.0,-0.15,053.3,053.9,-00.6,-00.4,-00.2,-0.21,00.00,01231.84 20150217150707,100901,v3.1.2 11/1/2010,002,0000000,1424185620,45.58,45.60,10.076,10.047,4.524,4.538,047.8,049.5,13.0,13.0,-00.3,009.8,001.7,0001,-011,1003.8,-00.5,80.8,01.8,0.832,-00.3,000.0,-0.15,054.8,055.4,-00.7,-00.4,-00.2,-0.22,00.00,01231.84 20150217150737,100901,v3.1.2 11/1/2010,002,0000000,1424185650,45.63,45.64,10.068,10.036,4.532,4.548,065.4,065.4,17.7,17.2,-00.4,009.8,001.6,0001,-013,1003.8,-00.6,81.1,02.9,0.684,-00.2,000.0,00.02,054.8,055.4,-00.7,-00.4,-00.2,-0.22,00.00,01231.84 20150217150807,100901,v3.1.2 11/1/2010,002,0000000,1424185680,45.60,45.61,10.020,09.995,4.550,4.563,072.4,072.0,13.5,13.4,-00.4,009.8,001.6,0001,-012,1003.8,-00.5,81.1,03.4,0.629,-00.2,000.0,00.06,058.5,059.0,-00.5,-00.4,-00.2,-0.20,00.00,01231.84 20150217150837,100901,v3.1.2 11/1/2010,002,0000000,1424185710,45.59,45.60,10.002,09.983,4.558,4.568,062.2,062.1,11.9,12.3,-00.4,009.8,001.6,0001,-011,1003.7,-00.5,81.3,02.7,0.713,-00.2,000.0,00.03,058.5,059.0,-00.5,-00.4,-00.2,-0.20,00.00,01231.84 20150217150907,100901,v3.1.2 11/1/2010,002,0000000,1424185740,45.59,45.59,10.009,09.984,4.555,4.566,058.5,059.4,11.3,11.7,-00.4,009.8,001.6,0001,-011,1003.8,-00.5,81.3,02.5,0.738,-00.2,000.0,-0.08,059.6,060.2,-00.5,-00.4,-00.2,-0.21,00.00,01231.84 20150217150937,100901,v3.1.2 11/1/2010,002,0000000,1424185770,45.58,45.59,10.065,10.037,4.528,4.543,051.5,052.2,12.2,12.1,-00.4,009.8,001.6,0001,-010,1003.8,-00.5,81.1,02.0,0.806,-00.2,000.0,-0.06,059.6,060.2,-00.5,-00.4,-00.2,-0.21,00.00,01231.84 20150217151007,100901,v3.1.2 11/1/2010,002,0000000,1424185800,45.61,45.61,10.078,10.055,4.526,4.536,054.6,054.0,15.1,15.2,-00.3,009.8,001.7,0001,-011,1003.8,-00.5,80.9,02.1,0.789,-00.2,000.0,00.09,058.4,058.6,-00.2,-00.3,-00.2,-0.17,00.00,01231.84 20150217151037,100901,v3.1.2 11/1/2010,002,0000000,1424185830,45.58,45.59,09.976,09.954,4.569,4.581,061.6,062.5,10.4,11.0,-00.3,009.8,001.7,0001,-011,1003.7,-00.6,81.2,02.7,0.709,-00.2,000.0,-0.08,058.4,058.6,-00.2,-00.3,-00.2,-0.17,00.00,01231.84 20150217151107,100901,v3.1.2 11/1/2010,002,0000000,1424185860,45.59,45.60,10.061,10.033,4.532,4.545,057.2,058.9,13.5,13.5,-00.3,009.8,001.7,0001,-011,1003.7,-00.5,81.2,02.5,0.742,-00.2,000.0,-0.16,058.1,058.7,-00.6,-00.4,-00.2,-0.22,00.00,01231.84 20150217151137,100901,v3.1.2 11/1/2010,002,0000000,1424185890,45.55,45.55,09.953,09.931,4.576,4.587,052.1,052.0,07.3,07.5,-00.3,009.8,001.7,0001,-011,1003.7,-00.4,81.0,02.0,0.808,-00.2,000.0,00.03,058.1,058.7,-00.6,-00.4,-00.2,-0.22,00.00,01231.84 20150217151207,100901,v3.1.2 11/1/2010,002,0000000,1424185920,45.55,45.55,10.034,10.010,4.540,4.551,041.4,041.2,08.4,08.5,-00.4,009.8,001.7,0001,-010,1003.6,-00.4,80.7,01.3,0.906,-00.3,000.0,00.05,056.8,057.1,-00.3,-00.4,-00.2,-0.18,00.00,01231.84 20150217151237,100901,v3.1.2 11/1/2010,002,0000000,1424185950,45.58,45.58,10.094,10.079,4.515,4.523,036.2,036.9,11.6,12.3,-00.4,009.8,001.7,0001,-010,1003.6,-00.6,80.7,01.1,0.939,-00.3,000.0,-0.04,056.8,057.1,-00.3,-00.4,-00.2,-0.18,00.00,01231.84 20150217151307,100901,v3.1.2 11/1/2010,002,0000000,1424185980,45.59,45.60,10.028,10.001,4.546,4.560,050.7,052.7,11.8,12.3,-00.3,009.8,001.6,0001,-011,1003.6,-00.5,81.0,02.0,0.801,-00.2,000.0,-0.20,052.5,053.2,-00.8,-00.3,-00.2,-0.23,00.00,01231.84 20150217151337,100901,v3.1.2 11/1/2010,002,0000000,1424186010,45.57,45.58,10.030,10.002,4.543,4.557,054.1,056.0,10.5,10.7,-00.4,009.8,001.6,0001,-010,1003.7,-00.5,80.9,02.3,0.770,-00.2,000.0,-0.19,052.5,053.2,-00.8,-00.3,-00.2,-0.23,00.00,01231.84 20150217151407,100901,v3.1.2 11/1/2010,002,0000000,1424186040,45.57,45.57,10.024,09.995,4.546,4.559,046.9,046.8,09.9,09.7,-00.4,009.8,001.6,0001,-010,1003.6,-00.5,81.1,01.7,0.857,-00.3,000.0,00.04,050.2,050.7,-00.6,-00.3,-00.3,-0.21,00.00,01231.84 20150217151437,100901,v3.1.2 11/1/2010,002,0000000,1424186070,45.61,45.60,10.088,10.069,4.521,4.529,050.9,050.4,14.2,14.7,-00.3,009.8,001.7,0001,-011,1003.5,-00.6,81.4,01.9,0.823,-00.3,000.0,00.08,050.2,050.7,-00.6,-00.3,-00.3,-0.21,00.00,01231.84 20150217151507,100901,v3.1.2 11/1/2010,002,0000000,1424186100,45.63,45.63,10.098,10.069,4.519,4.532,065.0,065.6,18.1,18.2,-00.3,009.8,001.7,0001,-012,1003.7,-00.6,81.3,02.9,0.682,-00.2,000.0,-0.05,052.2,053.0,-00.8,-00.3,-00.2,-0.24,00.00,01231.84 20150217151537,100901,v3.1.2 11/1/2010,002,0000000,1424186130,45.61,45.61,10.016,10.000,4.554,4.561,071.0,072.1,13.3,14.2,-00.3,009.8,001.7,0001,-012,1003.7,-00.5,81.3,03.4,0.627,-00.2,000.0,-0.11,052.2,053.0,-00.8,-00.3,-00.2,-0.24,00.00,01231.84 20150217151607,100901,v3.1.2 11/1/2010,002,0000000,1424186160,45.62,45.64,10.141,10.112,4.498,4.513,064.5,066.2,18.7,18.9,-00.3,009.8,001.7,0001,-011,1003.5,-00.6,81.3,03.0,0.676,-00.2,000.0,-0.17,053.7,054.5,-00.8,-00.3,-00.2,-0.24,00.00,01231.84 20150217151637,100901,v3.1.2 11/1/2010,002,0000000,1424186190,45.60,45.60,09.949,09.918,4.583,4.598,070.3,071.3,11.6,11.5,-00.3,009.8,001.7,0001,-012,1003.6,-00.5,81.2,03.3,0.634,-00.2,000.0,-0.09,053.7,054.5,-00.8,-00.3,-00.2,-0.24,00.00,01231.84 20150217151707,100901,v3.1.2 11/1/2010,002,0000000,1424186220,45.59,45.58,10.018,09.990,4.550,4.563,064.0,063.7,11.4,11.3,-00.3,009.8,001.7,0001,-011,1003.6,-00.4,81.0,02.8,0.698,-00.2,000.0,00.06,058.2,059.0,-00.8,-00.3,-00.2,-0.24,00.00,01231.84 20150217151737,100901,v3.1.2 11/1/2010,002,0000000,1424186250,45.60,45.60,10.061,10.030,4.532,4.546,054.1,052.9,13.9,13.3,-00.4,009.8,001.7,0001,-012,1003.4,-00.4,80.8,02.1,0.799,-00.2,000.0,00.15,058.2,059.0,-00.8,-00.3,-00.2,-0.24,00.00,01231.84 20150217151807,100901,v3.1.2 11/1/2010,002,0000000,1424186280,45.59,45.61,10.043,10.020,4.540,4.551,059.6,059.0,13.4,13.6,-00.4,009.8,001.6,0001,-012,1003.5,-00.6,80.9,02.5,0.741,-00.2,000.0,00.09,060.0,060.3,-00.3,-00.3,-00.2,-0.18,00.00,01231.84 20150217151837,100901,v3.1.2 11/1/2010,002,0000000,1424186310,45.60,45.60,10.062,10.020,4.532,4.551,059.6,059.6,14.0,13.2,-00.4,009.8,001.6,0001,-011,1003.4,-00.6,81.3,02.5,0.736,-00.2,000.0,00.02,060.0,060.3,-00.3,-00.3,-00.2,-0.18,00.00,01231.84 20150217151907,100901,v3.1.2 11/1/2010,002,0000000,1424186340,45.60,45.60,10.031,10.009,4.546,4.556,061.2,058.9,13.2,12.8,-00.3,009.8,001.6,0001,-011,1003.4,-00.5,81.1,02.5,0.742,-00.2,000.0,00.27,062.9,062.7,000.2,-00.3,-00.2,-0.13,00.00,01231.84 20150217151937,100901,v3.1.2 11/1/2010,002,0000000,1424186370,45.58,45.59,10.012,09.987,4.553,4.565,060.7,058.8,11.6,11.5,-00.3,009.8,001.7,0001,-011,1003.4,-00.5,81.2,02.4,0.743,-00.2,000.0,00.23,062.9,062.7,000.2,-00.3,-00.2,-0.13,00.00,01231.84 20150217152007,100901,v3.1.2 11/1/2010,002,0000000,1424186400,45.59,45.59,10.028,10.001,4.546,4.558,055.6,057.2,11.6,12.2,-00.3,009.8,001.7,0001,-011,1003.4,-00.5,81.2,02.3,0.758,-00.2,000.0,-0.15,061.0,061.0,-00.0,-00.3,-00.2,-0.15,00.00,01231.84 20150217152037,100901,v3.1.2 11/1/2010,002,0000000,1424186430,45.53,45.54,09.973,09.938,4.565,4.583,044.5,046.2,06.0,05.6,-00.3,009.8,001.7,0001,-010,1003.4,-00.4,81.2,01.6,0.863,-00.3,000.0,-0.16,061.0,061.0,-00.0,-00.3,-00.2,-0.15,00.00,01231.84 20150217152107,100901,v3.1.2 11/1/2010,002,0000000,1424186460,45.55,45.55,10.053,10.027,4.531,4.543,034.8,033.5,09.1,08.6,-00.3,009.8,001.7,0001,-009,1003.4,-00.4,80.8,00.9,0.961,-00.3,000.0,00.19,055.0,054.5,000.6,-00.4,-00.2,-0.08,00.00,01231.84 20150217152137,100901,v3.1.2 11/1/2010,002,0000000,1424186490,45.56,45.58,10.033,10.020,4.541,4.549,041.1,039.2,09.8,10.1,-00.3,009.8,001.7,0001,-010,1003.4,-00.5,80.8,01.2,0.922,-00.3,000.0,00.24,055.0,054.5,000.6,-00.4,-00.2,-0.08,00.00,01231.84 20150217152207,100901,v3.1.2 11/1/2010,002,0000000,1424186520,45.57,45.58,10.044,10.014,4.537,4.552,047.1,046.9,10.5,10.3,-00.3,009.8,001.7,0001,-010,1003.4,-00.5,80.9,01.7,0.856,-00.3,000.0,00.05,051.7,051.1,000.6,-00.3,-00.3,-0.08,00.00,01231.84 20150217152237,100901,v3.1.2 11/1/2010,002,0000000,1424186550,45.56,45.56,10.033,10.005,4.541,4.554,044.1,044.7,09.3,09.4,-00.3,009.8,001.7,0001,-010,1003.4,-00.5,81.2,01.5,0.876,-00.3,000.0,-0.03,051.7,051.1,000.6,-00.3,-00.3,-0.08,00.00,01231.84 20150217152307,100901,v3.1.2 11/1/2010,002,0000000,1424186580,45.57,45.58,10.020,10.006,4.547,4.555,045.5,046.1,09.8,10.5,-00.3,009.8,001.7,0001,-010,1003.5,-00.5,81.1,01.6,0.863,-00.3,000.0,-0.04,048.8,048.5,000.3,-00.3,-00.3,-0.11,00.00,01231.84 20150217152337,100901,v3.1.2 11/1/2010,002,0000000,1424186610,45.61,45.61,10.117,10.090,4.508,4.520,052.2,053.7,15.5,16.0,-00.3,009.8,001.7,0001,-011,1003.4,-00.6,81.2,02.1,0.792,-00.2,000.0,-0.14,048.8,048.5,000.3,-00.3,-00.3,-0.11,00.00,01231.84 20150217152407,100901,v3.1.2 11/1/2010,002,0000000,1424186640,45.63,45.62,10.043,10.016,4.544,4.555,069.5,070.3,16.7,16.7,-00.3,009.8,001.6,0001,-012,1003.3,-00.6,81.3,03.3,0.642,-00.2,000.0,-0.07,050.5,050.8,-00.3,-00.3,-00.3,-0.18,00.00,01231.84 20150217152437,100901,v3.1.2 11/1/2010,002,0000000,1424186670,45.58,45.59,09.989,09.975,4.563,4.571,072.2,071.8,11.4,11.8,-00.4,009.8,001.6,0001,-012,1003.3,-00.5,81.3,03.4,0.630,-00.2,000.0,00.06,050.5,050.8,-00.3,-00.3,-00.3,-0.18,00.00,01231.84 20150217152507,100901,v3.1.2 11/1/2010,002,0000000,1424186700,45.58,45.60,10.077,10.043,4.524,4.540,055.4,055.2,13.6,13.0,-00.4,009.8,001.7,0001,-011,1003.3,-00.5,81.3,02.2,0.777,-00.2,000.0,00.05,050.5,050.4,000.1,-00.3,-00.3,-0.14,00.00,01231.84 20150217152537,100901,v3.1.2 11/1/2010,002,0000000,1424186730,45.59,45.60,10.028,10.037,4.546,4.544,054.4,054.3,12.0,13.7,-00.4,009.8,001.6,0001,-011,1003.3,-00.4,81.1,02.1,0.786,-00.2,000.0,00.04,050.5,050.4,000.1,-00.3,-00.3,-0.14,00.00,01231.84 20150217152607,100901,v3.1.2 11/1/2010,002,0000000,1424186760,45.57,45.59,10.027,09.987,4.545,4.565,054.8,056.7,11.1,10.9,-00.4,009.8,001.6,0001,-010,1003.2,-00.5,81.1,02.3,0.763,-00.2,000.0,-0.19,054.5,055.0,-00.6,-00.3,-00.2,-0.21,00.00,01231.84 20150217152637,100901,v3.1.2 11/1/2010,002,0000000,1424186790,45.60,45.60,10.035,10.005,4.545,4.557,057.3,058.2,13.2,13.0,-00.4,009.8,001.6,0001,-011,1003.3,-00.4,81.0,02.4,0.749,-00.2,000.0,-0.08,054.5,055.0,-00.6,-00.3,-00.2,-0.21,00.00,01231.84 20150217152707,100901,v3.1.2 11/1/2010,002,0000000,1424186820,45.59,45.59,10.010,09.985,4.554,4.566,060.3,059.8,11.3,11.5,-00.4,009.8,001.6,0001,-011,1003.2,-00.5,81.2,02.5,0.734,-00.2,000.0,00.07,057.1,057.6,-00.5,-00.4,-00.2,-0.21,00.00,01231.84 20150217152737,100901,v3.1.2 11/1/2010,002,0000000,1424186850,45.59,45.60,10.084,10.058,4.521,4.533,052.3,053.0,13.2,13.2,-00.4,009.8,001.6,0001,-010,1003.3,-00.6,81.4,02.1,0.798,-00.2,000.0,-0.06,057.1,057.6,-00.5,-00.4,-00.2,-0.21,00.00,01231.84 20150217152807,100901,v3.1.2 11/1/2010,002,0000000,1424186880,45.60,45.60,10.011,09.995,4.555,4.562,056.7,058.2,12.2,13.3,-00.4,009.8,001.6,0001,-011,1003.1,-00.5,81.4,02.4,0.749,-00.2,000.0,-0.15,059.3,060.1,-00.7,-00.4,-00.2,-0.23,00.00,01231.84 20150217152837,100901,v3.1.2 11/1/2010,002,0000000,1424186910,45.60,45.60,10.041,10.003,4.541,4.558,060.8,062.3,12.7,12.3,-00.4,009.8,001.6,0001,-011,1003.2,-00.5,81.2,02.7,0.711,-00.2,000.0,-0.14,059.3,060.1,-00.7,-00.4,-00.2,-0.23,00.00,01231.84 20150217152907,100901,v3.1.2 11/1/2010,002,0000000,1424186940,45.59,45.58,10.008,09.991,4.555,4.563,056.0,055.3,11.1,11.4,-00.4,009.8,001.6,0001,-011,1003.1,-00.5,81.2,02.2,0.776,-00.2,000.0,00.10,056.6,057.1,-00.4,-00.4,-00.2,-0.20,00.00,01231.84 20150217152937,100901,v3.1.2 11/1/2010,002,0000000,1424186970,45.61,45.60,10.061,10.025,4.533,4.549,056.3,056.6,13.7,13.7,-00.4,009.8,001.6,0001,-011,1003.1,-00.7,81.7,02.3,0.764,-00.2,000.0,-0.01,056.6,057.1,-00.4,-00.4,-00.2,-0.20,00.00,01231.84 20150217153007,100901,v3.1.2 11/1/2010,002,0000000,1424187000,45.58,45.59,09.985,09.960,4.564,4.577,057.6,058.5,10.4,10.4,-00.4,009.8,001.6,0001,-011,1003.1,-00.6,81.8,02.4,0.747,-00.2,000.0,-0.08,057.1,057.7,-00.6,-00.4,-00.2,-0.22,00.00,01231.84 20150217153037,100901,v3.1.2 11/1/2010,002,0000000,1424187030,45.59,45.61,10.062,10.042,4.531,4.542,057.1,056.5,13.9,13.8,-00.4,009.8,001.6,0001,-011,1003.2,-00.5,81.5,02.3,0.766,-00.2,000.0,00.09,057.1,057.7,-00.6,-00.4,-00.2,-0.22,00.00,01231.84 20150217153107,100901,v3.1.2 11/1/2010,002,0000000,1424187060,45.60,45.61,10.032,10.010,4.545,4.557,059.4,059.0,13.2,13.3,-00.4,009.8,001.6,0001,-011,1003.1,-00.6,81.5,02.5,0.742,-00.2,000.0,00.06,058.0,058.2,-00.2,-00.4,-00.2,-0.17,00.00,01231.84 20150217153137,100901,v3.1.2 11/1/2010,002,0000000,1424187090,45.57,45.59,10.012,09.992,4.552,4.562,055.7,056.6,10.1,10.6,-00.4,009.8,001.6,0001,-011,1003.1,-00.6,81.7,02.3,0.765,-00.2,000.0,-0.07,058.0,058.2,-00.2,-00.4,-00.2,-0.17,00.00,01231.84 20150217153207,100901,v3.1.2 11/1/2010,002,0000000,1424187120,45.57,45.57,10.027,09.996,4.545,4.558,044.5,045.8,09.2,09.2,-00.4,009.8,001.6,0001,-010,1003.0,-00.5,81.6,01.6,0.866,-00.3,000.0,-0.11,054.8,055.4,-00.5,-00.4,-00.2,-0.21,00.00,01231.84 20150217153237,100901,v3.1.2 11/1/2010,002,0000000,1424187150,45.56,45.57,10.034,09.996,4.541,4.559,043.1,043.5,09.8,09.2,-00.4,009.8,001.6,0001,-009,1003.1,-00.4,81.5,01.5,0.887,-00.3,000.0,-0.02,054.8,055.4,-00.5,-00.4,-00.2,-0.21,00.00,01231.84 20150217153307,100901,v3.1.2 11/1/2010,002,0000000,1424187180,45.55,45.57,10.014,09.986,4.549,4.563,043.0,043.3,08.4,08.3,-00.4,009.8,001.6,0001,-009,1003.1,-00.4,81.3,01.5,0.889,-00.3,000.0,-0.00,052.1,052.4,-00.3,-00.4,-00.2,-0.18,00.00,01231.84 20150217153337,100901,v3.1.2 11/1/2010,002,0000000,1424187210,45.53,45.54,09.992,09.969,4.557,4.568,037.0,037.1,06.1,06.0,-00.5,009.8,001.6,0001,-008,1003.1,-00.3,81.4,01.1,0.938,-00.3,000.0,00.02,052.1,052.4,-00.3,-00.4,-00.2,-0.18,00.00,01231.84 20150217153407,100901,v3.1.2 11/1/2010,002,0000000,1424187240,45.58,45.58,10.068,10.039,4.527,4.540,038.4,038.5,11.1,11.0,-00.5,009.8,001.5,0001,-009,1003.1,-00.6,81.3,01.2,0.928,-00.3,000.0,00.02,048.6,049.0,-00.4,-00.4,-00.3,-0.19,00.00,01231.84 20150217153437,100901,v3.1.2 11/1/2010,002,0000000,1424187270,45.59,45.60,10.054,10.038,4.534,4.543,048.9,049.3,12.1,12.6,-00.4,009.8,001.5,0001,-010,1003.1,-00.6,81.5,01.8,0.834,-00.3,000.0,-0.02,048.6,049.0,-00.4,-00.4,-00.3,-0.19,00.00,01231.84 20150217153507,100901,v3.1.2 11/1/2010,002,0000000,1424187300,45.55,45.56,09.970,09.945,4.568,4.581,050.1,050.4,07.4,07.5,-00.4,009.8,001.6,0001,-010,1003.1,-00.4,81.4,01.9,0.823,-00.3,000.0,-0.00,047.1,047.4,-00.3,-00.4,-00.3,-0.18,00.00,01231.84 20150217153537,100901,v3.1.2 11/1/2010,002,0000000,1424187330,45.57,45.59,10.043,10.016,4.538,4.551,044.9,044.7,10.6,10.4,-00.4,009.8,001.6,0001,-009,1003.2,-00.6,81.4,01.5,0.876,-00.3,000.0,00.05,047.1,047.4,-00.3,-00.4,-00.3,-0.18,00.00,01231.84 20150217153607,100901,v3.1.2 11/1/2010,002,0000000,1424187360,45.61,45.62,10.134,10.111,4.501,4.512,048.9,049.0,16.2,16.5,-00.4,009.8,001.6,0001,-011,1003.1,-00.6,81.6,01.8,0.837,-00.3,000.0,00.02,045.0,045.4,-00.4,-00.4,-00.3,-0.19,00.00,01231.84 20150217153637,100901,v3.1.2 11/1/2010,002,0000000,1424187390,45.62,45.64,10.023,10.002,4.552,4.563,067.5,068.2,15.4,15.7,-00.4,009.8,001.6,0001,-012,1003.1,-00.6,81.8,03.1,0.660,-00.2,000.0,-0.06,045.0,045.4,-00.4,-00.4,-00.3,-0.19,00.00,01231.84 20150217153707,100901,v3.1.2 11/1/2010,002,0000000,1424187420,45.58,45.59,09.969,09.939,4.573,4.587,069.4,071.9,10.2,10.8,-00.4,009.8,001.6,0001,-011,1003.1,-00.5,82.0,03.4,0.629,-00.2,000.0,-0.26,050.0,050.6,-00.6,-00.4,-00.3,-0.22,00.00,01231.84 20150217153737,100901,v3.1.2 11/1/2010,002,0000000,1424187450,45.61,45.63,10.116,10.072,4.509,4.531,060.2,062.7,17.5,16.8,-00.4,009.8,001.6,0001,-011,1002.9,-00.6,81.7,02.7,0.708,-00.2,000.0,-0.25,050.0,050.6,-00.6,-00.4,-00.3,-0.22,00.00,01231.84 20150217153807,100901,v3.1.2 11/1/2010,002,0000000,1424187480,45.60,45.60,10.008,09.987,4.556,4.566,062.4,062.8,12.1,12.4,-00.4,009.8,001.6,0001,-011,1003.1,-00.6,81.7,02.7,0.707,-00.2,000.0,-0.02,053.9,054.5,-00.7,-00.4,-00.2,-0.22,00.00,01231.84 20150217153837,100901,v3.1.2 11/1/2010,002,0000000,1424187510,45.58,45.59,10.019,09.995,4.549,4.561,058.0,057.8,11.5,11.4,-00.4,009.8,001.7,0001,-011,1003.0,-00.4,81.7,02.4,0.753,-00.2,000.0,00.04,053.9,054.5,-00.7,-00.4,-00.2,-0.22,00.00,01231.84 20150217153907,100901,v3.1.2 11/1/2010,002,0000000,1424187540,45.54,45.54,09.973,09.952,4.566,4.576,046.5,046.6,06.7,07.0,-00.4,009.8,001.6,0001,-010,1003.1,-00.4,81.5,01.7,0.859,-00.3,000.0,00.02,055.5,056.1,-00.7,-00.4,-00.2,-0.22,00.00,01231.84 20150217153937,100901,v3.1.2 11/1/2010,002,0000000,1424187570,45.56,45.57,10.097,10.058,4.513,4.531,036.2,036.9,10.8,10.3,-00.4,009.8,001.6,0001,-009,1003.0,-00.4,81.3,01.1,0.939,-00.3,000.0,-0.05,055.5,056.1,-00.7,-00.4,-00.2,-0.22,00.00,01231.84 20150217154007,100901,v3.1.2 11/1/2010,002,0000000,1424187600,45.58,45.59,10.058,10.022,4.532,4.549,043.5,042.9,12.0,11.1,-00.4,009.8,001.6,0001,-010,1003.0,-00.4,81.2,01.4,0.892,-00.3,000.0,00.09,054.1,054.6,-00.5,-00.4,-00.2,-0.20,00.00,01231.84 20150217154037,100901,v3.1.2 11/1/2010,002,0000000,1424187630,45.57,45.57,10.004,09.981,4.555,4.566,051.4,049.9,09.2,09.2,-00.4,009.8,001.6,0001,-010,1003.0,-00.5,81.4,01.9,0.828,-00.3,000.0,00.20,054.1,054.6,-00.5,-00.4,-00.2,-0.20,00.00,01231.84 20150217154107,100901,v3.1.2 11/1/2010,002,0000000,1424187660,45.58,45.60,10.109,10.096,4.509,4.516,045.1,045.2,13.1,13.8,-00.4,009.8,001.6,0001,-010,1003.0,-00.6,81.6,01.6,0.871,-00.3,000.0,00.01,053.4,053.9,-00.5,-00.4,-00.2,-0.20,00.00,01231.84 20150217154137,100901,v3.1.2 11/1/2010,002,0000000,1424187690,45.59,45.61,10.014,09.989,4.553,4.566,055.6,056.6,12.7,12.7,-00.4,009.8,001.6,0001,-011,1003.0,-00.5,81.7,02.3,0.765,-00.2,000.0,-0.08,053.4,053.9,-00.5,-00.4,-00.2,-0.20,00.00,01231.84 20150217154207,100901,v3.1.2 11/1/2010,002,0000000,1424187720,45.55,45.56,09.971,09.944,4.568,4.582,057.0,057.7,07.7,07.8,-00.4,009.8,001.6,0001,-010,1003.0,-00.5,81.6,02.4,0.754,-00.2,000.0,-0.06,050.9,051.0,-00.1,-00.4,-00.3,-0.16,00.00,01231.84 20150217154237,100901,v3.1.2 11/1/2010,002,0000000,1424187750,45.57,45.57,10.025,10.002,4.545,4.556,043.5,043.2,09.5,09.4,-00.4,009.8,001.6,0001,-009,1003.0,-00.5,81.6,01.5,0.889,-00.3,000.0,00.06,050.9,051.0,-00.1,-00.4,-00.3,-0.16,00.00,01231.84 20150217154307,100901,v3.1.2 11/1/2010,002,0000000,1424187780,45.57,45.58,10.005,09.983,4.555,4.566,047.3,046.8,09.6,09.7,-00.4,009.8,001.6,0001,-010,1002.9,-00.5,81.8,01.7,0.857,-00.3,000.0,00.09,047.9,047.8,000.0,-00.4,-00.3,-0.14,00.00,01231.84 20150217154337,100901,v3.1.2 11/1/2010,002,0000000,1424187810,45.54,45.54,09.999,09.974,4.554,4.566,042.8,043.5,06.9,07.1,-00.4,009.8,001.6,0001,-009,1002.9,-00.5,81.9,01.5,0.887,-00.3,000.0,-0.04,047.9,047.8,000.0,-00.4,-00.3,-0.14,00.00,01231.84 20150217154407,100901,v3.1.2 11/1/2010,002,0000000,1424187840,45.53,45.54,10.018,09.988,4.545,4.560,032.5,033.1,06.8,06.6,-00.4,009.8,001.6,0001,-009,1003.0,-00.4,81.7,00.9,0.963,-00.3,000.0,-0.03,045.1,045.1,-00.1,-00.4,-00.3,-0.15,00.00,01231.84 20150217154437,100901,v3.1.2 11/1/2010,002,0000000,1424187870,45.54,45.54,10.011,09.982,4.548,4.562,031.6,031.1,06.4,06.1,-00.3,009.8,001.7,0001,-009,1002.9,-00.4,81.7,00.8,0.973,-00.3,000.0,00.09,045.1,045.1,-00.1,-00.4,-00.3,-0.15,00.00,01231.84 20150217154507,100901,v3.1.2 11/1/2010,002,0000000,1424187900,45.49,45.48,09.987,09.959,4.555,4.567,028.3,027.0,04.4,04.1,-00.3,009.8,001.7,0001,-008,1002.9,-00.3,81.5,00.6,0.990,-00.3,000.0,00.18,042.0,042.0,000.1,-00.4,-00.3,-0.13,00.00,01231.84 20150217154537,100901,v3.1.2 11/1/2010,002,0000000,1424187930,45.58,45.57,10.087,10.067,4.518,4.527,030.4,029.7,10.5,10.8,-00.3,009.8,001.7,0001,-009,1003.0,-00.5,81.3,00.7,0.980,-00.3,000.0,00.11,042.0,042.0,000.1,-00.4,-00.3,-0.13,00.00,01231.84 20150217154607,100901,v3.1.2 11/1/2010,002,0000000,1424187960,45.58,45.58,10.058,10.018,4.532,4.549,041.3,041.3,10.9,10.2,-00.3,009.8,001.6,0001,-010,1002.9,-00.4,81.5,01.3,0.905,-00.3,000.0,00.03,041.3,041.2,000.1,-00.4,-00.3,-0.13,00.00,01231.84 20150217154637,100901,v3.1.2 11/1/2010,002,0000000,1424187990,45.58,45.58,10.049,10.024,4.536,4.547,047.7,045.9,11.3,10.8,-00.4,009.8,001.6,0001,-010,1003.0,-00.4,81.3,01.6,0.865,-00.3,000.0,00.22,041.3,041.2,000.1,-00.4,-00.3,-0.13,00.00,01231.84 20150217154707,100901,v3.1.2 11/1/2010,002,0000000,1424188020,45.55,45.55,09.982,09.966,4.563,4.570,045.1,043.2,07.0,07.3,-00.4,009.8,001.6,0001,-009,1002.9,-00.4,81.5,01.5,0.889,-00.3,000.0,00.24,038.9,038.3,000.6,-00.4,-00.3,-0.07,00.00,01231.84 20150217154737,100901,v3.1.2 11/1/2010,002,0000000,1424188050,45.57,45.58,10.074,10.051,4.524,4.535,039.7,040.5,10.7,11.2,-00.4,009.7,001.6,0001,-009,1002.9,-00.6,81.7,01.3,0.912,-00.3,000.0,-0.06,038.9,038.3,000.6,-00.4,-00.3,-0.07,00.00,01231.84 20150217154807,100901,v3.1.2 11/1/2010,002,0000000,1424188080,45.59,45.61,10.080,10.073,4.523,4.528,047.5,047.9,13.7,14.4,-00.4,009.7,001.6,0001,-010,1002.9,-00.6,81.7,01.7,0.847,-00.3,000.0,-0.01,038.9,038.5,000.4,-00.4,-00.3,-0.09,00.00,01231.84 20150217154837,100901,v3.1.2 11/1/2010,002,0000000,1424188110,45.59,45.59,10.036,10.007,4.542,4.555,055.4,054.4,11.5,11.2,-00.4,009.7,001.6,0001,-010,1002.9,-00.4,81.7,02.1,0.786,-00.2,000.0,00.15,038.9,038.5,000.4,-00.4,-00.3,-0.09,00.00,01231.84 20150217154907,100901,v3.1.2 11/1/2010,002,0000000,1424188140,45.60,45.61,10.051,10.033,4.537,4.546,058.0,056.8,13.8,13.8,-00.5,009.7,001.5,0001,-010,1002.9,-00.5,81.5,02.3,0.762,-00.2,000.0,00.16,044.0,043.2,000.8,-00.4,-00.3,-0.05,00.00,01231.84 20150217154937,100901,v3.1.2 11/1/2010,002,0000000,1424188170,45.61,45.63,10.047,10.015,4.540,4.556,067.1,065.8,15.6,14.9,-00.4,009.7,001.5,0001,-010,1002.9,-00.6,81.7,02.9,0.681,-00.2,000.0,00.17,044.0,043.2,000.8,-00.4,-00.3,-0.05,00.00,01231.84 20150217155007,100901,v3.1.2 11/1/2010,002,0000000,1424188200,45.58,45.58,09.971,09.954,4.571,4.579,065.1,063.7,09.9,10.1,-00.3,009.8,001.6,0001,-010,1002.9,-00.6,81.7,02.8,0.698,-00.2,000.0,00.19,051.4,050.6,000.8,-00.4,-00.3,-0.05,00.00,01231.84 20150217155037,100901,v3.1.2 11/1/2010,002,0000000,1424188230,45.61,45.61,10.082,10.058,4.524,4.534,057.4,056.9,14.9,15.1,-00.3,009.8,001.7,0001,-011,1002.9,-00.6,82.0,02.3,0.761,-00.2,000.0,00.08,051.4,050.6,000.8,-00.4,-00.3,-0.05,00.00,01231.84 20150217155107,100901,v3.1.2 11/1/2010,002,0000000,1424188260,45.62,45.61,10.050,10.028,4.539,4.549,064.8,064.6,15.5,15.6,-00.4,009.8,001.6,0001,-012,1002.8,-00.6,82.0,02.9,0.690,-00.2,000.0,00.04,056.1,055.2,000.9,-00.4,-00.2,-0.05,00.00,01231.84 20150217155137,100901,v3.1.2 11/1/2010,002,0000000,1424188290,45.59,45.59,10.002,09.980,4.558,4.568,065.9,065.4,11.5,11.7,-00.4,009.8,001.6,0001,-011,1002.7,-00.5,81.9,02.9,0.684,-00.2,000.0,00.08,056.1,055.2,000.9,-00.4,-00.2,-0.05,00.00,01231.84 20150217155207,100901,v3.1.2 11/1/2010,002,0000000,1424188320,45.58,45.59,10.045,10.021,4.538,4.550,055.3,055.4,12.1,12.2,-00.4,009.8,001.6,0001,-010,1003.0,-00.5,81.9,02.2,0.775,-00.2,000.0,00.01,058.1,057.7,000.5,-00.4,-00.2,-0.10,00.00,01231.84 20150217155237,100901,v3.1.2 11/1/2010,002,0000000,1424188350,45.60,45.60,10.042,10.024,4.541,4.549,057.5,056.5,13.6,13.6,-00.4,009.8,001.6,0001,-011,1002.7,-00.5,81.6,02.3,0.765,-00.2,000.0,00.14,058.1,057.7,000.5,-00.4,-00.2,-0.10,00.00,01231.84 20150217155307,100901,v3.1.2 11/1/2010,002,0000000,1424188380,45.61,45.62,10.045,10.014,4.541,4.556,065.9,065.7,14.8,14.8,-00.4,009.8,001.6,0001,-011,1002.7,-00.6,82.0,02.9,0.681,-00.2,000.0,00.05,061.8,061.2,000.6,-00.4,-00.2,-0.09,00.00,01231.84 20150217155337,100901,v3.1.2 11/1/2010,002,0000000,1424188410,45.61,45.62,10.046,10.019,4.541,4.553,067.7,069.4,14.9,15.2,-00.4,009.8,001.6,0001,-011,1002.7,-00.6,82.2,03.2,0.650,-00.2,000.0,-0.17,061.8,061.2,000.6,-00.4,-00.2,-0.09,00.00,01231.84 20150217155407,100901,v3.1.2 11/1/2010,002,0000000,1424188440,45.56,45.57,10.005,09.981,4.554,4.566,055.0,055.6,09.0,09.0,-00.4,009.8,001.6,0001,-010,1002.7,-00.5,82.1,02.2,0.774,-00.2,000.0,-0.05,061.2,061.0,000.2,-00.4,-00.2,-0.13,00.00,01231.84 20150217155437,100901,v3.1.2 11/1/2010,002,0000000,1424188470,45.58,45.59,10.069,10.049,4.527,4.537,045.2,045.5,12.0,12.4,-00.4,009.8,001.6,0001,-009,1002.8,-00.6,82.2,01.6,0.869,-00.3,000.0,00.00,061.2,061.0,000.2,-00.4,-00.2,-0.13,00.00,01231.84 20150217155507,100901,v3.1.2 11/1/2010,002,0000000,1424188500,45.60,45.60,10.030,09.998,4.547,4.561,055.5,056.4,12.7,12.7,-00.4,009.8,001.6,0001,-010,1002.8,-00.6,82.3,02.3,0.766,-00.2,000.0,-0.07,059.3,059.6,-00.3,-00.4,-00.2,-0.18,00.00,01231.84 20150217155537,100901,v3.1.2 11/1/2010,002,0000000,1424188530,45.55,45.56,09.965,09.936,4.571,4.585,054.6,054.8,07.4,07.1,-00.4,009.8,001.6,0001,-010,1002.7,-00.4,82.2,02.2,0.781,-00.2,000.0,-0.01,059.3,059.6,-00.3,-00.4,-00.2,-0.18,00.00,01231.84 20150217155607,100901,v3.1.2 11/1/2010,002,0000000,1424188560,45.57,45.57,10.066,10.051,4.527,4.534,040.9,041.1,10.4,11.1,-00.4,009.8,001.6,0001,-009,1002.8,-00.5,81.9,01.3,0.907,-00.3,000.0,00.02,054.5,054.8,-00.3,-00.4,-00.2,-0.18,00.00,01231.84 20150217155637,100901,v3.1.2 11/1/2010,002,0000000,1424188590,45.54,45.55,10.018,09.992,4.545,4.559,036.3,037.3,07.5,07.6,-00.4,009.8,001.6,0001,-009,1002.7,-00.4,82.1,01.1,0.936,-00.3,000.0,-0.08,054.5,054.8,-00.3,-00.4,-00.2,-0.18,00.00,01231.84 20150217155707,100901,v3.1.2 11/1/2010,002,0000000,1424188620,45.59,45.60,10.097,10.074,4.515,4.527,043.7,044.4,13.8,13.8,-00.4,009.8,001.6,0001,-009,1002.7,-00.6,82.0,01.5,0.878,-00.3,000.0,-0.05,052.2,052.6,-00.4,-00.4,-00.2,-0.19,00.00,01231.84 20150217155737,100901,v3.1.2 11/1/2010,002,0000000,1424188650,45.61,45.60,10.050,10.024,4.538,4.549,059.7,059.6,14.1,14.3,-00.4,009.8,001.6,0001,-011,1002.7,-00.6,82.2,02.5,0.735,-00.2,000.0,00.03,052.2,052.6,-00.4,-00.4,-00.2,-0.19,00.00,01231.84 20150217155807,100901,v3.1.2 11/1/2010,002,0000000,1424188680,45.61,45.62,10.028,10.012,4.548,4.557,069.1,069.6,14.5,15.0,-00.4,009.7,001.6,0001,-011,1002.6,-00.6,82.3,03.2,0.647,-00.2,000.0,-0.03,052.9,053.4,-00.6,-00.4,-00.2,-0.21,00.00,01231.84 20150217155837,100901,v3.1.2 11/1/2010,002,0000000,1424188710,45.60,45.61,10.041,10.015,4.541,4.555,065.6,066.9,13.9,14.0,-00.4,009.8,001.6,0001,-011,1002.7,-00.6,82.4,03.0,0.670,-00.2,000.0,-0.12,052.9,053.4,-00.6,-00.4,-00.2,-0.21,00.00,01231.84 20150217155907,100901,v3.1.2 11/1/2010,002,0000000,1424188740,45.58,45.58,10.008,09.975,4.555,4.570,058.1,058.9,10.9,10.8,-00.4,009.8,001.6,0001,-010,1002.6,-00.6,82.7,02.5,0.742,-00.2,000.0,-0.07,053.5,054.1,-00.6,-00.4,-00.2,-0.21,00.00,01231.84 20150217155937,100901,v3.1.2 11/1/2010,002,0000000,1424188770,45.59,45.61,10.079,10.048,4.523,4.539,054.5,055.2,13.8,13.8,-00.4,009.8,001.6,0001,-010,1002.6,-00.6,82.3,02.2,0.777,-00.2,000.0,-0.06,053.5,054.1,-00.6,-00.4,-00.2,-0.21,00.00,01231.84