20150217230007,100901,v3.1.2 11/1/2010,002,0000000,1424214000,45.57,45.57,10.011,09.990,4.552,4.562,052.4,052.8,09.1,09.5,-00.9,009.4,001.2,0001,-006,0994.7,-00.8,88.7,02.0,0.801,-00.2,000.0,-0.02,049.1,048.9,000.2,-00.8,-00.3,-0.13,00.00,01232.23

20150217230037,100901,v3.1.2 11/1/2010,002,0000000,1424214030,45.60,45.60,10.093,10.063,4.517,4.531,045.6,046.7,13.5,13.7,-00.9,009.4,001.1,0001,-006,0994.7,-00.9,88.6,01.7,0.858,-00.3,000.0,-0.10,049.1,048.9,000.2,-00.8,-00.3,-0.13,00.00,01232.23

20150217230107,100901,v3.1.2 11/1/2010,002,0000000,1424214060,45.60,45.61,10.042,10.014,4.541,4.554,057.1,057.4,13.6,13.3,-00.8,009.4,001.1,0001,-008,0994.8,-00.9,88.8,02.4,0.756,-00.2,000.0,-0.01,050.4,050.4,000.1,-00.8,-00.3,-0.14,00.00,01232.23

20150217230137,100901,v3.1.2 11/1/2010,002,0000000,1424214090,45.60,45.61,10.020,10.006,4.551,4.558,065.1,065.2,13.2,13.9,-00.9,009.4,001.1,0001,-008,0994.7,-00.8,88.8,02.9,0.686,-00.2,000.0,00.01,050.4,050.4,000.1,-00.8,-00.3,-0.14,00.00,01232.23

20150217230207,100901,v3.1.2 11/1/2010,002,0000000,1424214120,45.58,45.60,10.030,10.003,4.545,4.559,060.6,062.4,12.3,12.4,-00.9,009.4,001.1,0001,-008,0994.7,-00.8,88.7,02.7,0.711,-00.2,000.0,-0.18,054.4,055.2,-00.8,-00.9,-00.2,-0.24,00.00,01232.23

20150217230237,100901,v3.1.2 11/1/2010,002,0000000,1424214150,45.62,45.63,10.056,10.041,4.536,4.544,062.9,064.7,15.4,16.3,-00.9,009.4,001.1,0001,-008,0994.8,-00.8,88.5,02.8,0.691,-00.2,000.0,-0.18,054.4,055.2,-00.8,-00.9,-00.2,-0.24,00.00,01232.23

20150217230307,100901,v3.1.2 11/1/2010,002,0000000,1424214180,45.61,45.61,10.005,09.973,4.559,4.573,067.9,069.5,12.9,13.0,-00.9,009.4,001.0,0001,-008,0994.9,-00.9,88.7,03.2,0.650,-00.2,000.0,-0.16,058.6,059.5,-00.8,-00.9,-00.2,-0.24,00.00,01232.23

20150217230337,100901,v3.1.2 11/1/2010,002,0000000,1424214210,45.58,45.57,09.995,09.975,4.560,4.569,056.9,059.5,09.3,10.4,-00.9,009.4,001.1,0001,-006,0994.7,-00.8,88.8,02.5,0.737,-00.2,000.0,-0.27,058.6,059.5,-00.8,-00.9,-00.2,-0.24,00.00,01232.23

20150217230407,100901,v3.1.2 11/1/2010,002,0000000,1424214240,45.61,45.61,10.089,10.054,4.521,4.537,053.3,055.9,15.2,15.2,-00.9,009.4,001.1,0001,-007,0994.9,-00.9,88.7,02.2,0.771,-00.2,000.0,-0.27,058.3,059.6,-01.3,-00.9,-00.2,-0.30,00.00,01232.23

20150217230437,100901,v3.1.2 11/1/2010,002,0000000,1424214270,45.57,45.57,09.989,09.963,4.562,4.574,054.1,054.4,08.9,08.7,-01.0,009.4,001.0,0001,-007,0994.7,-00.8,88.8,02.1,0.786,-00.2,000.0,-0.01,058.3,059.6,-01.3,-00.9,-00.2,-0.30,00.00,01232.23

20150217230507,100901,v3.1.2 11/1/2010,002,0000000,1424214300,45.60,45.62,10.080,10.050,4.524,4.539,054.3,052.5,15.1,14.3,-01.0,009.4,001.0,0001,-006,0994.7,-00.9,88.7,02.0,0.804,-00.2,000.0,00.22,058.6,059.6,-00.9,-00.9,-00.2,-0.25,00.00,01232.23

20150217230537,100901,v3.1.2 11/1/2010,002,0000000,1424214330,45.58,45.58,09.979,09.958,4.567,4.577,059.8,056.8,10.1,09.7,-01.0,009.4,001.0,0001,-007,0994.7,-00.9,88.6,02.3,0.763,-00.2,000.0,00.36,058.6,059.6,-00.9,-00.9,-00.2,-0.25,00.00,01232.23

20150217230607,100901,v3.1.2 11/1/2010,002,0000000,1424214360,45.57,45.56,10.009,09.991,4.552,4.561,050.5,048.6,08.8,09.1,-00.9,009.4,001.1,0001,-006,0994.6,-00.9,88.8,01.8,0.841,-00.3,000.0,00.24,057.3,057.8,-00.5,-00.9,-00.2,-0.20,00.00,01232.23

20150217230637,100901,v3.1.2 11/1/2010,002,0000000,1424214390,45.61,45.61,10.107,10.079,4.512,4.525,047.8,047.6,15.0,14.8,-00.9,009.4,001.1,0001,-007,0994.8,-01.0,88.9,01.7,0.850,-00.3,000.0,00.05,057.3,057.8,-00.5,-00.9,-00.2,-0.20,00.00,01232.23

20150217230707,100901,v3.1.2 11/1/2010,002,0000000,1424214420,45.60,45.62,10.061,10.034,4.532,4.546,059.8,059.3,14.7,14.3,-00.9,009.4,001.1,0001,-008,0994.5,-01.0,89.1,02.5,0.739,-00.2,000.0,00.08,057.2,057.2,-00.0,-00.9,-00.2,-0.15,00.00,01232.23

20150217230737,100901,v3.1.2 11/1/2010,002,0000000,1424214450,45.61,45.62,10.035,10.010,4.546,4.558,068.2,067.5,15.1,14.9,-00.9,009.4,001.1,0001,-008,0994.6,-01.0,89.2,03.1,0.666,-00.2,000.0,00.11,057.2,057.2,-00.0,-00.9,-00.2,-0.15,00.00,01232.23

20150217230807,100901,v3.1.2 11/1/2010,002,0000000,1424214480,45.60,45.62,10.058,10.027,4.534,4.550,066.8,066.7,15.0,14.8,-00.9,009.4,001.1,0001,-008,0994.6,-01.0,89.3,03.0,0.672,-00.2,000.0,00.03,056.9,056.6,000.3,-00.9,-00.2,-0.11,00.00,01232.23

20150217230837,100901,v3.1.2 11/1/2010,002,0000000,1424214510,45.54,45.54,09.945,09.930,4.579,4.586,052.9,052.9,06.2,06.6,-00.9,009.4,001.1,0001,-006,0994.6,-00.8,89.4,02.0,0.800,-00.2,000.0,00.02,056.9,056.6,000.3,-00.9,-00.2,-0.11,00.00,01232.23

20150217230907,100901,v3.1.2 11/1/2010,002,0000000,1424214540,45.53,45.53,10.008,09.986,4.549,4.560,034.3,034.3,05.8,06.0,-00.9,009.4,001.1,0001,-004,0994.4,-00.8,89.3,01.0,0.956,-00.3,000.0,00.04,053.1,052.3,000.8,-00.9,-00.2,-0.05,00.00,01232.23

20150217230937,100901,v3.1.2 11/1/2010,002,0000000,1424214570,45.55,45.57,10.103,10.074,4.509,4.524,028.2,029.7,10.3,10.4,-00.9,009.4,001.1,0001,-005,0994.4,-00.8,89.1,00.7,0.980,-00.3,000.0,-0.13,053.1,052.3,000.8,-00.9,-00.2,-0.05,00.00,01232.23

20150217231007,100901,v3.1.2 11/1/2010,002,0000000,1424214600,45.59,45.61,10.064,10.036,4.530,4.544,047.2,046.7,13.6,12.9,-01.0,009.4,001.0,0001,-006,0994.6,-00.9,88.9,01.7,0.858,-00.3,000.0,00.08,051.7,051.1,000.6,-00.9,-00.3,-0.08,00.00,01232.23

20150217231037,100901,v3.1.2 11/1/2010,002,0000000,1424214630,45.63,45.62,10.085,10.072,4.524,4.529,066.8,063.5,16.7,16.9,-01.0,009.3,001.0,0001,-008,0994.4,-01.1,89.0,02.8,0.701,-00.2,000.0,00.39,051.7,051.1,000.6,-00.9,-00.3,-0.08,00.00,01232.23

20150217231107,100901,v3.1.2 11/1/2010,002,0000000,1424214660,45.58,45.59,09.958,09.953,4.577,4.581,068.3,066.2,10.4,11.1,-00.9,009.3,001.0,0001,-007,0994.4,-01.0,89.4,03.0,0.677,-00.2,000.0,00.25,055.3,054.7,000.6,-00.9,-00.2,-0.08,00.00,01232.23

20150217231137,100901,v3.1.2 11/1/2010,002,0000000,1424214690,45.58,45.57,10.007,09.971,4.555,4.571,056.7,057.5,09.9,09.7,-00.9,009.3,001.1,0001,-006,0994.4,-00.9,89.5,02.4,0.756,-00.2,000.0,-0.07,055.3,054.7,000.6,-00.9,-00.2,-0.08,00.00,01232.23

20150217231207,100901,v3.1.2 11/1/2010,002,0000000,1424214720,45.56,45.56,10.014,09.970,4.550,4.570,045.6,046.0,09.1,08.0,-01.0,009.3,001.1,0001,-006,0994.4,-00.9,89.6,01.6,0.865,-00.3,000.0,-0.02,052.4,052.0,000.4,-00.9,-00.2,-0.10,00.00,01232.23

20150217231237,100901,v3.1.2 11/1/2010,002,0000000,1424214750,45.54,45.54,09.996,09.973,4.556,4.567,040.2,039.3,07.0,07.0,-00.9,009.3,001.1,0001,-005,0994.4,-00.9,89.5,01.2,0.922,-00.3,000.0,00.14,052.4,052.0,000.4,-00.9,-00.2,-0.10,00.00,01232.23

20150217231307,100901,v3.1.2 11/1/2010,002,0000000,1424214780,45.55,45.55,10.031,10.014,4.541,4.548,034.0,033.8,07.4,07.9,-00.9,009.3,001.1,0001,-005,0994.5,-00.8,89.5,00.9,0.959,-00.3,000.0,00.06,045.9,045.4,000.5,-00.9,-00.3,-0.09,00.00,01232.23

20150217231337,100901,v3.1.2 11/1/2010,002,0000000,1424214810,45.56,45.55,10.041,10.020,4.537,4.546,032.9,033.9,08.2,08.8,-01.0,009.3,001.1,0001,-004,0994.5,-00.8,89.4,00.9,0.959,-00.3,000.0,-0.08,045.9,045.4,000.5,-00.9,-00.3,-0.09,00.00,01232.23

20150217231407,100901,v3.1.2 11/1/2010,002,0000000,1424214840,45.55,45.54,10.011,09.983,4.550,4.562,037.3,036.9,07.8,07.3,-01.0,009.3,001.0,0001,-004,0994.5,-00.8,89.3,01.1,0.939,-00.3,000.0,00.08,046.5,046.0,000.5,-01.0,-00.3,-0.08,00.00,01232.23

20150217231437,100901,v3.1.2 11/1/2010,002,0000000,1424214870,45.60,45.59,10.121,10.096,4.505,4.516,042.9,040.4,13.7,13.4,-01.0,009.3,001.0,0001,-005,0994.5,-00.9,89.3,01.3,0.913,-00.3,000.0,00.32,046.5,046.0,000.5,-01.0,-00.3,-0.08,00.00,01232.23

20150217231507,100901,v3.1.2 11/1/2010,002,0000000,1424214900,45.56,45.58,09.997,09.972,4.558,4.571,049.5,048.4,09.2,09.1,-00.9,009.3,001.0,0001,-006,0994.5,-00.9,89.5,01.8,0.842,-00.3,000.0,00.15,047.0,046.3,000.7,-00.9,-00.3,-0.07,00.00,01232.23

20150217231537,100901,v3.1.2 11/1/2010,002,0000000,1424214930,45.59,45.60,10.059,10.042,4.532,4.541,052.1,051.4,12.5,12.5,-00.9,009.2,001.1,0001,-006,0994.4,-00.9,89.5,01.9,0.815,-00.2,000.0,00.11,047.0,046.3,000.7,-00.9,-00.3,-0.07,00.00,01232.23

20150217231607,100901,v3.1.2 11/1/2010,002,0000000,1424214960,45.55,45.57,09.983,09.956,4.563,4.577,049.0,049.1,08.1,08.3,-01.0,009.2,001.0,0001,-006,0994.4,-00.9,89.5,01.8,0.836,-00.3,000.0,00.01,043.1,042.9,000.2,-01.0,-00.3,-0.12,00.00,01232.23

20150217231637,100901,v3.1.2 11/1/2010,002,0000000,1424214990,45.55,45.55,10.032,10.011,4.540,4.550,039.0,041.2,07.8,08.6,-01.0,009.2,001.0,0001,-004,0994.3,-00.8,89.5,01.3,0.907,-00.3,000.0,-0.22,043.1,042.9,000.2,-01.0,-00.3,-0.12,00.00,01232.23

20150217231707,100901,v3.1.2 11/1/2010,002,0000000,1424215020,45.57,45.58,10.008,09.980,4.553,4.567,042.1,043.4,09.6,09.6,-01.0,009.2,001.0,0001,-005,0994.4,-00.8,89.4,01.5,0.888,-00.3,000.0,-0.12,042.4,042.4,000.0,-01.0,-00.3,-0.14,00.00,01232.23

20150217231737,100901,v3.1.2 11/1/2010,002,0000000,1424215050,45.61,45.61,10.088,10.059,4.521,4.534,055.5,055.2,15.0,14.8,-01.0,009.2,001.0,0001,-007,0994.3,-01.0,89.4,02.2,0.778,-00.2,000.0,00.06,042.4,042.4,000.0,-01.0,-00.3,-0.14,00.00,01232.23

20150217231807,100901,v3.1.2 11/1/2010,002,0000000,1424215080,45.61,45.61,10.086,10.059,4.522,4.535,058.5,058.4,15.1,15.2,-01.0,009.2,001.0,0001,-007,0994.2,-01.0,89.7,02.4,0.748,-00.2,000.0,00.03,047.3,047.3,000.0,-01.0,-00.3,-0.14,00.00,01232.23

20150217231837,100901,v3.1.2 11/1/2010,002,0000000,1424215110,45.59,45.59,10.014,09.995,4.553,4.562,059.9,059.8,11.8,11.9,-01.0,009.2,001.0,0001,-007,0994.3,-00.9,89.8,02.5,0.735,-00.2,000.0,00.04,047.3,047.3,000.0,-01.0,-00.3,-0.14,00.00,01232.23

20150217231907,100901,v3.1.2 11/1/2010,002,0000000,1424215140,45.57,45.57,09.996,09.952,4.559,4.579,055.8,054.6,09.6,08.4,-00.9,009.2,001.1,0001,-006,0994.3,-00.9,89.8,02.2,0.784,-00.2,000.0,00.16,051.0,050.8,000.2,-01.0,-00.3,-0.13,00.00,01232.23

20150217231937,100901,v3.1.2 11/1/2010,002,0000000,1424215170,45.56,45.56,10.008,09.981,4.552,4.565,045.9,043.7,08.4,07.9,-00.9,009.2,001.1,0001,-006,0994.4,-00.9,89.8,01.5,0.885,-00.3,000.0,00.28,051.0,050.8,000.2,-01.0,-00.3,-0.13,00.00,01232.23

20150217232007,100901,v3.1.2 11/1/2010,002,0000000,1424215200,45.54,45.55,10.014,09.984,4.548,4.562,038.9,036.4,07.8,07.2,-00.9,009.2,001.1,0001,-005,0994.3,-00.8,89.9,01.1,0.943,-00.3,000.0,00.31,048.8,048.4,000.5,-01.0,-00.3,-0.09,00.00,01232.23

20150217232037,100901,v3.1.2 11/1/2010,002,0000000,1424215230,45.59,45.58,10.086,10.074,4.520,4.525,040.4,039.2,11.9,12.6,-01.0,009.2,001.0,0001,-005,0994.3,-01.0,89.7,01.2,0.922,-00.3,000.0,00.16,048.8,048.4,000.5,-01.0,-00.3,-0.09,00.00,01232.23

20150217232107,100901,v3.1.2 11/1/2010,002,0000000,1424215260,45.60,45.62,10.067,10.036,4.530,4.545,053.3,056.2,14.1,14.8,-01.0,009.2,001.0,0001,-006,0994.5,-01.1,89.9,02.3,0.769,-00.2,000.0,-0.29,049.7,049.8,-00.1,-01.0,-00.3,-0.15,00.00,01232.23

20150217232137,100901,v3.1.2 11/1/2010,002,0000000,1424215290,45.58,45.59,10.007,09.968,4.554,4.574,059.8,063.0,10.8,10.2,-01.0,009.2,001.0,0001,-006,0994.3,-01.1,90.2,02.7,0.706,-00.2,000.0,-0.33,049.7,049.8,-00.1,-01.0,-00.3,-0.15,00.00,01232.23

20150217232207,100901,v3.1.2 11/1/2010,002,0000000,1424215320,45.57,45.59,09.984,09.965,4.564,4.575,055.4,056.2,09.5,10.1,-01.0,009.2,001.0,0001,-006,0994.3,-01.1,90.4,02.3,0.769,-00.2,000.0,-0.07,052.4,052.4,000.0,-01.0,-00.2,-0.14,00.00,01232.23

20150217232237,100901,v3.1.2 11/1/2010,002,0000000,1424215350,45.53,45.54,09.991,09.965,4.557,4.570,042.2,043.6,06.2,06.4,-01.0,009.2,001.1,0001,-005,0994.3,-00.9,90.5,01.5,0.886,-00.3,000.0,-0.12,052.4,052.4,000.0,-01.0,-00.2,-0.14,00.00,01232.23

20150217232307,100901,v3.1.2 11/1/2010,002,0000000,1424215380,45.55,45.55,10.066,10.035,4.525,4.539,029.0,029.9,08.4,08.3,-01.0,009.2,001.1,0001,-003,0994.3,-01.0,90.5,00.7,0.979,-00.3,000.0,-0.06,046.5,046.7,-00.2,-01.0,-00.3,-0.16,00.00,01232.23

20150217232337,100901,v3.1.2 11/1/2010,002,0000000,1424215410,45.57,45.58,10.083,10.068,4.520,4.528,035.9,036.8,11.4,12.2,-01.0,009.2,001.0,0001,-005,0994.3,-01.1,90.3,01.1,0.940,-00.3,000.0,-0.07,046.5,046.7,-00.2,-01.0,-00.3,-0.16,00.00,01232.23

20150217232407,100901,v3.1.2 11/1/2010,002,0000000,1424215440,45.60,45.60,10.102,10.056,4.514,4.535,050.1,052.2,14.4,14.2,-01.0,009.1,001.0,0001,-006,0994.2,-01.1,90.4,02.0,0.807,-00.2,000.0,-0.21,045.3,046.2,-00.8,-01.0,-00.3,-0.24,00.00,01232.23

20150217232437,100901,v3.1.2 11/1/2010,002,0000000,1424215470,45.63,45.62,10.088,10.050,4.523,4.540,064.4,065.3,17.2,16.7,-01.0,009.1,001.0,0001,-008,0994.3,-01.0,90.3,02.9,0.685,-00.2,000.0,-0.07,045.3,046.2,-00.8,-01.0,-00.3,-0.24,00.00,01232.23

20150217232507,100901,v3.1.2 11/1/2010,002,0000000,1424215500,45.59,45.59,10.002,09.982,4.558,4.567,066.9,065.3,11.7,11.8,-01.0,009.1,001.0,0001,-007,0994.1,-01.1,90.4,02.9,0.685,-00.2,000.0,00.20,050.9,052.0,-01.0,-01.0,-00.2,-0.26,00.00,01232.23

20150217232537,100901,v3.1.2 11/1/2010,002,0000000,1424215530,45.57,45.58,09.994,09.979,4.560,4.568,056.0,054.8,09.8,10.2,-01.0,009.1,001.0,0001,-006,0994.1,-01.0,90.4,02.2,0.782,-00.2,000.0,00.16,050.9,052.0,-01.0,-01.0,-00.2,-0.26,00.00,01232.23

20150217232607,100901,v3.1.2 11/1/2010,002,0000000,1424215560,45.57,45.58,10.028,09.999,4.544,4.559,049.0,049.6,10.4,10.4,-01.0,009.1,001.0,0001,-006,0994.2,-01.1,90.4,01.8,0.832,-00.3,000.0,-0.04,050.1,050.7,-00.6,-01.0,-00.3,-0.21,00.00,01232.23

20150217232637,100901,v3.1.2 11/1/2010,002,0000000,1424215590,45.53,45.54,09.955,09.930,4.573,4.586,042.5,042.9,05.4,05.2,-01.0,009.1,001.0,0001,-005,0994.2,-01.0,90.4,01.4,0.893,-00.3,000.0,-0.01,050.1,050.7,-00.6,-01.0,-00.3,-0.21,00.00,01232.23

20150217232707,100901,v3.1.2 11/1/2010,002,0000000,1424215620,45.61,45.61,10.169,10.133,4.485,4.501,040.3,039.2,15.9,15.3,-00.9,009.1,001.1,0001,-006,0994.3,-01.0,90.3,01.2,0.922,-00.3,000.0,00.16,047.1,047.2,-00.2,-01.0,-00.3,-0.16,00.00,01232.23

20150217232737,100901,v3.1.2 11/1/2010,002,0000000,1424215650,45.60,45.62,10.062,10.036,4.532,4.545,053.8,052.8,14.2,14.0,-00.9,009.1,001.0,0001,-007,0994.3,-01.1,90.2,02.0,0.801,-00.2,000.0,00.13,047.1,047.2,-00.2,-01.0,-00.3,-0.16,00.00,01232.23

20150217232807,100901,v3.1.2 11/1/2010,002,0000000,1424215680,45.61,45.62,10.063,10.046,4.532,4.542,064.6,064.4,15.0,15.4,-00.9,009.1,001.1,0001,-008,0994.3,-01.1,90.3,02.8,0.693,-00.2,000.0,00.04,054.2,054.1,000.0,-01.0,-00.2,-0.14,00.00,01232.23

20150217232837,100901,v3.1.2 11/1/2010,002,0000000,1424215710,45.60,45.60,09.969,09.943,4.574,4.586,065.2,066.1,11.0,11.4,-00.9,009.1,001.1,0001,-008,0994.3,-01.1,90.2,03.0,0.678,-00.2,000.0,-0.08,054.2,054.1,000.0,-01.0,-00.2,-0.14,00.00,01232.23

20150217232907,100901,v3.1.2 11/1/2010,002,0000000,1424215740,45.59,45.59,10.092,10.055,4.517,4.534,054.1,055.3,13.1,12.8,-00.9,009.1,001.1,0001,-008,0994.3,-01.0,90.3,02.2,0.777,-00.2,000.0,-0.10,055.0,054.8,000.2,-01.0,-00.2,-0.12,00.00,01232.23

20150217232937,100901,v3.1.2 11/1/2010,002,0000000,1424215770,45.63,45.63,10.081,10.043,4.526,4.543,058.7,056.8,17.0,15.8,-01.0,009.1,001.0,0001,-009,0994.2,-01.0,90.0,02.3,0.763,-00.2,000.0,00.24,055.0,054.8,000.2,-01.0,-00.2,-0.12,00.00,01232.23

20150217233007,100901,v3.1.2 11/1/2010,002,0000000,1424215800,45.59,45.60,10.005,09.997,4.556,4.561,067.2,064.2,11.7,12.2,-01.0,009.1,001.0,0001,-009,0994.2,-01.0,89.9,02.8,0.695,-00.2,000.0,00.36,055.0,054.5,000.5,-01.0,-00.2,-0.09,00.00,01232.23

20150217233037,100901,v3.1.2 11/1/2010,002,0000000,1424215830,45.60,45.60,10.055,10.024,4.535,4.549,056.7,056.8,13.2,13.3,-01.0,009.1,001.1,0001,-008,0994.1,-01.0,90.0,02.3,0.763,-00.2,000.0,00.01,055.0,054.5,000.5,-01.0,-00.2,-0.09,00.00,01232.23

20150217233107,100901,v3.1.2 11/1/2010,002,0000000,1424215860,45.59,45.59,10.071,10.038,4.527,4.542,053.3,054.3,12.9,12.8,-00.9,009.1,001.1,0001,-009,0994.1,-01.1,90.1,02.1,0.786,-00.2,000.0,-0.10,055.9,055.5,000.4,-00.9,-00.2,-0.10,00.00,01232.23

20150217233137,100901,v3.1.2 11/1/2010,002,0000000,1424215890,45.59,45.59,09.999,09.986,4.560,4.565,056.4,055.6,10.9,11.3,-00.9,009.1,001.1,0001,-008,0994.0,-01.0,89.8,02.2,0.774,-00.2,000.0,00.11,055.9,055.5,000.4,-00.9,-00.2,-0.10,00.00,01232.23

20150217233207,100901,v3.1.2 11/1/2010,002,0000000,1424215920,45.59,45.59,10.033,10.010,4.544,4.554,056.3,055.9,11.6,11.9,-00.9,009.1,001.1,0001,-008,0994.0,-01.0,89.6,02.2,0.771,-00.2,000.0,00.07,059.1,058.8,000.3,-00.9,-00.2,-0.12,00.00,01232.23

20150217233237,100901,v3.1.2 11/1/2010,002,0000000,1424215950,45.60,45.60,10.034,10.005,4.545,4.558,058.2,058.6,13.4,13.2,-00.9,009.1,001.1,0001,-008,0994.1,-01.1,89.5,02.4,0.745,-00.2,000.0,-0.02,059.1,058.8,000.3,-00.9,-00.2,-0.12,00.00,01232.23

20150217233307,100901,v3.1.2 11/1/2010,002,0000000,1424215980,45.57,45.58,10.001,09.967,4.556,4.573,058.4,058.2,10.2,09.6,-00.9,009.1,001.1,0001,-008,0993.9,-01.0,89.6,02.4,0.749,-00.2,000.0,00.05,057.9,057.6,000.3,-00.9,-00.2,-0.12,00.00,01232.23

20150217233337,100901,v3.1.2 11/1/2010,002,0000000,1424216010,45.58,45.58,10.009,09.975,4.554,4.569,052.5,052.1,10.5,10.1,-00.9,009.1,001.1,0001,-007,0994.0,-01.0,89.6,02.0,0.807,-00.2,000.0,00.08,057.9,057.6,000.3,-00.9,-00.2,-0.12,00.00,01232.23

20150217233407,100901,v3.1.2 11/1/2010,002,0000000,1424216040,45.58,45.58,10.013,09.997,4.552,4.559,051.7,049.0,10.6,10.3,-00.9,009.1,001.1,0001,-008,0993.9,-00.9,89.5,01.8,0.837,-00.3,000.0,00.33,057.4,056.3,001.1,-00.9,-00.2,-0.03,00.00,01232.23

20150217233437,100901,v3.1.2 11/1/2010,002,0000000,1424216070,45.55,45.57,10.010,09.994,4.551,4.559,043.7,041.8,08.0,08.5,-00.9,009.1,001.1,0001,-007,0993.9,-01.0,89.4,01.4,0.901,-00.3,000.0,00.23,057.4,056.3,001.1,-00.9,-00.2,-0.03,00.00,01232.23

20150217233507,100901,v3.1.2 11/1/2010,002,0000000,1424216100,45.51,45.52,09.986,09.965,4.557,4.568,031.6,032.0,04.8,04.9,-00.9,009.1,001.1,0001,-005,0993.9,-00.8,89.6,00.8,0.969,-00.3,000.0,-0.02,050.2,049.9,000.4,-00.9,-00.3,-0.10,00.00,01232.23

20150217233537,100901,v3.1.2 11/1/2010,002,0000000,1424216130,45.56,45.56,10.083,10.056,4.518,4.530,027.4,028.5,09.1,09.5,-00.9,009.1,001.1,0001,-006,0993.8,-00.9,89.5,00.7,0.985,-00.3,000.0,-0.08,050.2,049.9,000.4,-00.9,-00.3,-0.10,00.00,01232.23

20150217233607,100901,v3.1.2 11/1/2010,002,0000000,1424216160,45.54,45.55,10.000,09.970,4.554,4.569,036.6,038.6,07.6,07.7,-00.9,009.1,001.1,0001,-006,0993.8,-00.9,89.5,01.2,0.927,-00.3,000.0,-0.19,046.9,046.7,000.2,-00.9,-00.3,-0.12,00.00,01232.23

20150217233637,100901,v3.1.2 11/1/2010,002,0000000,1424216190,45.55,45.56,10.049,10.030,4.533,4.542,039.0,039.2,08.6,08.8,-00.9,009.1,001.1,0001,-006,0993.9,-00.9,89.5,01.2,0.922,-00.3,000.0,00.00,046.9,046.7,000.2,-00.9,-00.3,-0.12,00.00,01232.23

20150217233707,100901,v3.1.2 11/1/2010,002,0000000,1424216220,45.55,45.55,10.026,10.010,4.544,4.551,037.4,036.6,08.4,08.8,-00.9,009.1,001.1,0001,-007,0993.8,-00.9,89.5,01.1,0.941,-00.3,000.0,00.12,043.1,042.9,000.3,-00.9,-00.3,-0.11,00.00,01232.23

20150217233737,100901,v3.1.2 11/1/2010,002,0000000,1424216250,45.60,45.60,10.064,10.041,4.531,4.541,050.6,049.9,13.5,13.5,-00.9,009.1,001.1,0001,-008,0993.8,-01.0,89.3,01.9,0.828,-00.3,000.0,00.11,043.1,042.9,000.3,-00.9,-00.3,-0.11,00.00,01232.23

20150217233807,100901,v3.1.2 11/1/2010,002,0000000,1424216280,45.60,45.62,10.044,10.030,4.540,4.548,060.4,061.7,13.5,14.7,-00.9,009.1,001.1,0001,-009,0993.7,-01.0,89.3,02.6,0.717,-00.2,000.0,-0.11,043.6,043.6,-00.0,-00.9,-00.3,-0.15,00.00,01232.23

20150217233837,100901,v3.1.2 11/1/2010,002,0000000,1424216310,45.57,45.58,10.006,09.975,4.554,4.569,053.9,056.4,09.5,09.6,-00.9,009.1,001.1,0001,-008,0993.8,-00.9,89.2,02.3,0.766,-00.2,000.0,-0.26,043.6,043.6,-00.0,-00.9,-00.3,-0.15,00.00,01232.23

20150217233907,100901,v3.1.2 11/1/2010,002,0000000,1424216340,45.58,45.59,10.052,10.028,4.535,4.546,047.5,048.8,11.5,12.0,-00.9,009.1,001.1,0001,-008,0993.7,-01.0,89.1,01.8,0.838,-00.3,000.0,-0.12,042.7,043.6,-00.8,-00.9,-00.3,-0.24,00.00,01232.23

20150217233937,100901,v3.1.2 11/1/2010,002,0000000,1424216370,45.62,45.62,10.065,10.031,4.533,4.548,061.1,061.1,16.2,15.7,-00.9,009.1,001.1,0001,-010,0993.6,-01.0,88.9,02.6,0.722,-00.2,000.0,00.02,042.7,043.6,-00.8,-00.9,-00.3,-0.24,00.00,01232.23

20150217234007,100901,v3.1.2 11/1/2010,002,0000000,1424216400,45.60,45.61,09.997,09.979,4.561,4.571,071.2,070.5,13.0,13.1,-00.8,009.1,001.1,0001,-010,0993.6,-01.0,88.8,03.3,0.640,-00.2,000.0,00.10,050.6,051.2,-00.6,-00.9,-00.3,-0.21,00.00,01232.23

20150217234037,100901,v3.1.2 11/1/2010,002,0000000,1424216430,45.55,45.55,09.952,09.929,4.577,4.587,055.8,056.7,06.7,07.2,-00.8,009.1,001.2,0001,-008,0993.5,-00.9,88.8,02.3,0.762,-00.2,000.0,-0.08,050.6,051.2,-00.6,-00.9,-00.3,-0.21,00.00,01232.23

20150217234107,100901,v3.1.2 11/1/2010,002,0000000,1424216460,45.53,45.54,09.994,09.968,4.556,4.569,037.9,039.6,06.5,06.7,-00.8,009.1,001.2,0001,-007,0993.6,-00.8,88.8,01.3,0.919,-00.3,000.0,-0.15,050.9,051.4,-00.5,-00.9,-00.2,-0.21,00.00,01232.23

20150217234137,100901,v3.1.2 11/1/2010,002,0000000,1424216490,45.57,45.59,10.075,10.048,4.523,4.537,038.0,038.6,11.5,11.4,-00.8,009.1,001.2,0001,-008,0993.7,-00.9,88.6,01.2,0.926,-00.3,000.0,-0.04,050.9,051.4,-00.5,-00.9,-00.2,-0.21,00.00,01232.23

20150217234207,100901,v3.1.2 11/1/2010,002,0000000,1424216520,45.54,45.55,09.980,09.953,4.564,4.576,043.1,043.4,07.0,07.0,-00.8,009.1,001.2,0001,-008,0993.5,-00.8,88.7,01.5,0.888,-00.3,000.0,00.00,052.0,052.8,-00.7,-00.9,-00.2,-0.23,00.00,01232.23

20150217234237,100901,v3.1.2 11/1/2010,002,0000000,1424216550,45.57,45.59,10.073,10.051,4.524,4.535,040.6,042.2,10.9,11.5,-00.9,009.1,001.1,0001,-007,0993.6,-00.8,88.5,01.4,0.898,-00.3,000.0,-0.15,052.0,052.8,-00.7,-00.9,-00.2,-0.23,00.00,01232.23

20150217234307,100901,v3.1.2 11/1/2010,002,0000000,1424216580,45.56,45.56,10.004,09.971,4.554,4.569,040.6,043.2,07.9,08.1,-00.9,009.1,001.1,0001,-007,0993.5,-00.8,88.3,01.5,0.889,-00.3,000.0,-0.26,048.1,049.1,-01.0,-00.9,-00.3,-0.26,00.00,01232.23

20150217234337,100901,v3.1.2 11/1/2010,002,0000000,1424216610,45.57,45.57,10.055,10.021,4.532,4.547,040.2,041.3,09.8,09.5,-00.9,009.1,001.1,0001,-007,0993.6,-00.8,88.2,01.3,0.905,-00.3,000.0,-0.10,048.1,049.1,-01.0,-00.9,-00.3,-0.26,00.00,01232.23

20150217234407,100901,v3.1.2 11/1/2010,002,0000000,1424216640,45.58,45.59,10.067,10.052,4.527,4.535,042.8,040.9,11.9,11.7,-00.9,009.1,001.1,0001,-008,0993.6,-00.8,88.1,01.3,0.908,-00.3,000.0,00.24,047.1,047.5,-00.4,-00.8,-00.3,-0.19,00.00,01232.23

20150217234437,100901,v3.1.2 11/1/2010,002,0000000,1424216670,45.60,45.61,10.061,10.040,4.532,4.543,053.4,051.5,13.4,13.5,-00.8,009.1,001.2,0001,-008,0993.5,-00.9,88.2,02.0,0.813,-00.2,000.0,00.24,047.1,047.5,-00.4,-00.8,-00.3,-0.19,00.00,01232.23

20150217234507,100901,v3.1.2 11/1/2010,002,0000000,1424216700,45.57,45.57,10.004,09.980,4.555,4.567,053.5,053.9,09.5,09.7,-00.8,009.1,001.2,0001,-008,0993.6,-00.8,88.3,02.1,0.789,-00.2,000.0,-0.02,043.6,044.2,-00.6,-00.8,-00.3,-0.21,00.00,01232.23

20150217234537,100901,v3.1.2 11/1/2010,002,0000000,1424216730,45.54,45.55,09.987,09.952,4.560,4.577,044.6,044.6,07.5,06.7,-00.8,009.2,001.2,0001,-007,0993.6,-00.7,88.3,01.5,0.877,-00.3,000.0,00.03,043.6,044.2,-00.6,-00.8,-00.3,-0.21,00.00,01232.23

20150217234607,100901,v3.1.2 11/1/2010,002,0000000,1424216760,45.51,45.50,09.994,09.960,4.554,4.568,032.8,031.0,05.0,04.3,-00.8,009.2,001.2,0001,-006,0993.6,-00.7,88.2,00.8,0.974,-00.3,000.0,00.24,042.6,042.5,000.1,-00.8,-00.3,-0.13,00.00,01232.23

20150217234637,100901,v3.1.2 11/1/2010,002,0000000,1424216790,45.55,45.56,10.077,10.057,4.520,4.530,026.0,024.3,08.6,08.7,-00.8,009.2,001.2,0001,-006,0993.6,-00.7,88.0,00.5,0.998,-00.3,000.0,00.23,042.6,042.5,000.1,-00.8,-00.3,-0.13,00.00,01232.23

20150217234707,100901,v3.1.2 11/1/2010,002,0000000,1424216820,45.59,45.60,10.113,10.077,4.507,4.525,037.7,037.1,13.6,12.9,-00.8,009.2,001.2,0001,-008,0993.6,-00.8,87.8,01.1,0.937,-00.3,000.0,00.09,041.5,041.2,000.2,-00.8,-00.3,-0.11,00.00,01232.23

20150217234737,100901,v3.1.2 11/1/2010,002,0000000,1424216850,45.58,45.59,10.016,10.007,4.550,4.556,053.3,051.0,11.1,11.1,-00.8,009.2,001.2,0001,-009,0993.6,-00.8,87.8,01.9,0.817,-00.3,000.0,00.28,041.5,041.2,000.2,-00.8,-00.3,-0.11,00.00,01232.23

20150217234807,100901,v3.1.2 11/1/2010,002,0000000,1424216880,45.57,45.58,10.018,10.000,4.549,4.558,052.8,051.9,10.0,10.6,-00.8,009.2,001.2,0001,-009,0993.6,-00.9,87.8,02.0,0.809,-00.2,000.0,00.13,043.9,043.0,001.0,-00.8,-00.3,-0.04,00.00,01232.23

20150217234837,100901,v3.1.2 11/1/2010,002,0000000,1424216910,45.63,45.63,10.125,10.086,4.506,4.524,056.2,058.1,17.8,17.5,-00.8,009.2,001.2,0001,-009,0993.5,-00.9,87.7,02.4,0.750,-00.2,000.0,-0.19,043.9,043.0,001.0,-00.8,-00.3,-0.04,00.00,01232.23

20150217234907,100901,v3.1.2 11/1/2010,002,0000000,1424216940,45.62,45.64,10.036,10.017,4.546,4.556,072.8,074.6,16.3,17.1,-00.8,009.2,001.2,0001,-010,0993.6,-01.0,87.8,03.6,0.607,-00.2,000.0,-0.19,049.9,049.7,000.2,-00.8,-00.3,-0.12,00.00,01232.23

20150217234937,100901,v3.1.2 11/1/2010,002,0000000,1424216970,45.57,45.58,09.968,09.951,4.571,4.580,066.6,067.8,09.2,09.7,-00.7,009.2,001.3,0001,-009,0993.6,-00.8,87.9,03.1,0.662,-00.2,000.0,-0.12,049.9,049.7,000.2,-00.8,-00.3,-0.12,00.00,01232.23

20150217235007,100901,v3.1.2 11/1/2010,002,0000000,1424217000,45.53,45.54,09.979,09.953,4.563,4.576,043.9,044.3,06.3,06.3,-00.7,009.2,001.4,0001,-008,0993.6,-00.8,87.7,01.5,0.878,-00.3,000.0,-0.02,048.0,047.8,000.2,-00.8,-00.3,-0.12,00.00,01232.23

20150217235037,100901,v3.1.2 11/1/2010,002,0000000,1424217030,45.55,45.56,10.045,10.019,4.534,4.547,033.5,034.3,08.3,08.4,-00.7,009.2,001.4,0001,-008,0993.6,-00.8,87.7,01.0,0.956,-00.3,000.0,-0.05,048.0,047.8,000.2,-00.8,-00.3,-0.12,00.00,01232.23

20150217235107,100901,v3.1.2 11/1/2010,002,0000000,1424217060,45.58,45.58,10.046,10.016,4.538,4.551,041.2,040.2,11.2,10.6,-00.7,009.2,001.3,0001,-009,0993.5,-00.7,87.6,01.3,0.913,-00.3,000.0,00.14,049.7,049.6,000.0,-00.7,-00.3,-0.14,00.00,01232.23

20150217235137,100901,v3.1.2 11/1/2010,002,0000000,1424217090,45.59,45.59,10.066,10.038,4.529,4.542,050.6,048.9,12.6,12.3,-00.7,009.2,001.3,0001,-009,0993.5,-00.7,87.4,01.8,0.837,-00.3,000.0,00.22,049.7,049.6,000.0,-00.7,-00.3,-0.14,00.00,01232.23

20150217235207,100901,v3.1.2 11/1/2010,002,0000000,1424217120,45.57,45.58,10.010,09.988,4.552,4.564,051.5,050.9,10.0,10.0,-00.7,009.2,001.3,0001,-009,0993.4,-00.7,87.4,01.9,0.818,-00.3,000.0,00.10,052.4,052.4,000.0,-00.7,-00.2,-0.14,00.00,01232.23

20150217235237,100901,v3.1.2 11/1/2010,002,0000000,1424217150,45.55,45.55,10.003,09.985,4.554,4.562,046.3,045.5,08.0,08.2,-00.7,009.2,001.3,0001,-008,0993.5,-00.7,87.3,01.6,0.868,-00.3,000.0,00.12,052.4,052.4,000.0,-00.7,-00.2,-0.14,00.00,01232.23

20150217235307,100901,v3.1.2 11/1/2010,002,0000000,1424217180,45.53,45.53,10.005,09.971,4.551,4.566,034.6,033.5,06.0,05.4,-00.7,009.2,001.3,0001,-007,0993.3,-00.6,87.5,00.9,0.960,-00.3,000.0,00.16,048.8,048.7,000.1,-00.7,-00.3,-0.14,00.00,01232.23

20150217235337,100901,v3.1.2 11/1/2010,002,0000000,1424217210,45.55,45.56,10.020,10.002,4.546,4.555,034.2,033.1,08.1,08.1,-00.7,009.2,001.3,0001,-007,0993.4,-00.7,87.3,00.9,0.962,-00.3,000.0,00.15,048.8,048.7,000.1,-00.7,-00.3,-0.14,00.00,01232.23

20150217235407,100901,v3.1.2 11/1/2010,002,0000000,1424217240,45.57,45.58,10.057,10.039,4.531,4.540,040.1,040.4,10.2,10.7,-00.7,009.2,001.3,0001,-008,0993.3,-00.8,87.3,01.3,0.912,-00.3,000.0,00.00,042.3,041.9,000.4,-00.7,-00.3,-0.10,00.00,01232.23

20150217235437,100901,v3.1.2 11/1/2010,002,0000000,1424217270,45.58,45.59,10.045,10.004,4.538,4.557,047.6,048.5,11.9,11.1,-00.7,009.2,001.3,0001,-008,0993.3,-00.7,87.3,01.8,0.840,-00.3,000.0,-0.08,042.3,041.9,000.4,-00.7,-00.3,-0.10,00.00,01232.23

20150217235507,100901,v3.1.2 11/1/2010,002,0000000,1424217300,45.57,45.58,10.033,10.010,4.542,4.553,050.9,050.6,10.5,10.5,-00.6,009.3,001.4,0001,-009,0993.5,-00.8,87.4,01.9,0.820,-00.3,000.0,00.06,043.7,043.1,000.5,-00.7,-00.3,-0.08,00.00,01232.23

20150217235537,100901,v3.1.2 11/1/2010,002,0000000,1424217330,45.59,45.61,10.076,10.070,4.525,4.529,050.1,050.3,13.2,14.3,-00.6,009.3,001.4,0001,-009,0993.4,-00.8,87.4,01.9,0.823,-00.3,000.0,00.00,043.7,043.1,000.5,-00.7,-00.3,-0.08,00.00,01232.23

20150217235607,100901,v3.1.2 11/1/2010,002,0000000,1424217360,45.58,45.59,10.004,09.968,4.556,4.573,054.4,056.7,10.4,10.5,-00.7,009.3,001.3,0001,-009,0993.3,-00.7,87.2,02.3,0.762,-00.2,000.0,-0.24,046.3,046.4,-00.1,-00.7,-00.3,-0.16,00.00,01232.23

20150217235637,100901,v3.1.2 11/1/2010,002,0000000,1424217390,45.55,45.54,09.987,09.966,4.561,4.570,047.1,047.2,07.2,07.1,-00.7,009.3,001.3,0001,-007,0993.4,-00.6,87.1,01.7,0.852,-00.3,000.0,00.01,046.3,046.4,-00.1,-00.7,-00.3,-0.16,00.00,01232.23

20150217235707,100901,v3.1.2 11/1/2010,002,0000000,1424217420,45.54,45.55,10.038,10.012,4.537,4.549,033.6,032.4,07.6,07.6,-00.7,009.3,001.3,0001,-006,0993.3,-00.5,86.8,00.9,0.967,-00.3,000.0,00.17,042.7,042.7,-00.0,-00.7,-00.3,-0.14,00.00,01232.23

20150217235737,100901,v3.1.2 11/1/2010,002,0000000,1424217450,45.56,45.57,10.045,10.024,4.536,4.546,034.5,036.0,09.2,09.9,-00.7,009.3,001.3,0001,-007,0993.2,-00.8,86.8,01.1,0.945,-00.3,000.0,-0.14,042.7,042.7,-00.0,-00.7,-00.3,-0.14,00.00,01232.23

20150217235807,100901,v3.1.2 11/1/2010,002,0000000,1424217480,45.54,45.54,09.991,09.955,4.558,4.574,038.4,040.4,06.4,06.2,-00.7,009.3,001.3,0001,-007,0993.3,-00.7,87.1,01.3,0.912,-00.3,000.0,-0.19,043.5,044.1,-00.6,-00.7,-00.3,-0.21,00.00,01232.23

20150217235837,100901,v3.1.2 11/1/2010,002,0000000,1424217510,45.59,45.59,10.075,10.045,4.525,4.538,042.3,042.7,12.2,12.1,-00.7,009.3,001.3,0001,-008,0993.2,-00.7,87.2,01.4,0.893,-00.3,000.0,-0.01,043.5,044.1,-00.6,-00.7,-00.3,-0.21,00.00,01232.23

20150217235907,100901,v3.1.2 11/1/2010,002,0000000,1424217540,45.58,45.59,10.028,10.003,4.545,4.557,051.0,051.0,11.2,11.3,-00.6,009.3,001.3,0001,-009,0993.3,-00.8,87.1,01.9,0.816,-00.3,000.0,00.02,045.6,046.2,-00.6,-00.7,-00.3,-0.21,00.00,01232.23

20150217235937,100901,v3.1.2 11/1/2010,002,0000000,1424217570,45.60,45.60,10.055,10.014,4.535,4.553,057.7,058.6,13.7,13.3,-00.6,009.3,001.4,0001,-009,0993.1,-00.7,87.0,02.4,0.744,-00.2,000.0,-0.07,045.6,046.2,-00.6,-00.7,-00.3,-0.21,00.00,01232.23