20150218030007,100901,v3.1.2 11/1/2010,002,0000000,1424228400,45.57,45.58,10.035,10.008,4.541,4.555,046.1,045.0,10.5,10.2,-00.3,009.7,001.7,0001,-005,0990.3,-00.2,90.3,01.6,0.870,-00.3,000.0,00.16,038.9,038.0,000.9,-00.3,-00.3,-0.04,00.00,01232.65 20150218030037,100901,v3.1.2 11/1/2010,002,0000000,1424228430,45.54,45.54,09.973,09.941,4.566,4.581,044.3,042.6,06.7,05.9,-00.2,009.7,001.8,0001,-005,0990.5,-00.1,90.5,01.4,0.891,-00.3,000.0,00.22,038.9,038.0,000.9,-00.3,-00.3,-0.04,00.00,01232.65 20150218030107,100901,v3.1.2 11/1/2010,002,0000000,1424228460,45.53,45.53,10.017,09.992,4.545,4.557,033.0,031.0,06.1,05.8,-00.3,009.7,001.8,0001,-003,0990.3,000.1,90.5,00.8,0.973,-00.3,000.0,00.26,038.1,037.5,000.7,-00.3,-00.3,-0.06,00.00,01232.65 20150218030137,100901,v3.1.2 11/1/2010,002,0000000,1424228490,45.55,45.56,10.071,10.050,4.523,4.533,027.8,026.2,08.8,08.7,-00.3,009.7,001.7,0001,-004,0990.4,-00.1,90.3,00.6,0.992,-00.3,000.0,00.21,038.1,037.5,000.7,-00.3,-00.3,-0.06,00.00,01232.65 20150218030207,100901,v3.1.2 11/1/2010,002,0000000,1424228520,45.59,45.60,10.110,10.077,4.509,4.525,040.1,039.3,13.7,13.2,-00.3,009.7,001.7,0001,-005,0990.3,-00.3,90.5,01.3,0.918,-00.3,000.0,00.12,038.1,037.1,001.0,-00.3,-00.3,-0.02,00.00,01232.65 20150218030237,100901,v3.1.2 11/1/2010,002,0000000,1424228550,45.54,45.55,09.970,09.943,4.568,4.581,049.2,048.1,07.5,07.0,-00.2,009.7,001.8,0001,-005,0990.4,-00.1,90.8,01.8,0.841,-00.3,000.0,00.15,038.1,037.1,001.0,-00.3,-00.3,-0.02,00.00,01232.65 20150218030307,100901,v3.1.2 11/1/2010,002,0000000,1424228580,45.59,45.58,10.062,10.041,4.531,4.540,047.8,045.1,11.8,11.5,-00.2,009.7,001.8,0001,-005,0990.4,-00.1,90.8,01.6,0.869,-00.3,000.0,00.33,041.5,040.0,001.5,-00.3,-00.3,00.03,00.00,01232.65 20150218030337,100901,v3.1.2 11/1/2010,002,0000000,1424228610,45.54,45.54,09.975,09.952,4.565,4.576,044.7,043.1,06.9,07.0,-00.2,009.7,001.8,0001,-004,0990.3,-00.0,90.7,01.5,0.887,-00.3,000.0,00.21,041.5,040.0,001.5,-00.3,-00.3,00.03,00.00,01232.65 20150218030407,100901,v3.1.2 11/1/2010,002,0000000,1424228640,45.55,45.56,10.048,10.020,4.533,4.547,037.7,036.3,08.8,08.1,-00.3,009.7,001.8,0001,-003,0990.4,000.0,90.6,01.1,0.941,-00.3,000.0,00.20,040.9,039.3,001.6,-00.3,-00.3,00.04,00.00,01232.65 20150218030437,100901,v3.1.2 11/1/2010,002,0000000,1424228670,45.55,45.56,10.030,10.011,4.541,4.551,036.7,033.6,08.7,08.3,-00.3,009.7,001.7,0001,-004,0990.4,000.0,90.5,00.9,0.958,-00.3,000.0,00.38,040.9,039.3,001.6,-00.3,-00.3,00.04,00.00,01232.65 20150218030507,100901,v3.1.2 11/1/2010,002,0000000,1424228700,45.54,45.55,10.010,09.981,4.550,4.563,039.8,035.8,07.8,06.7,-00.3,009.7,001.7,0001,-004,0990.4,000.1,90.4,01.1,0.944,-00.3,000.0,00.48,039.7,037.5,002.2,-00.2,-00.3,00.11,00.00,01232.65 20150218030537,100901,v3.1.2 11/1/2010,002,0000000,1424228730,45.54,45.54,10.020,10.007,4.545,4.550,036.0,032.4,07.3,07.3,-00.2,009.7,001.8,0001,-003,0990.3,000.1,90.4,00.9,0.965,-00.3,-00.0,00.44,039.7,037.5,002.2,-00.2,-00.3,00.11,00.00,01232.65 20150218030607,100901,v3.1.2 11/1/2010,002,0000000,1424228760,45.52,45.53,09.993,09.970,4.555,4.567,032.1,030.8,05.4,05.4,-00.3,009.7,001.7,0001,-002,0990.3,000.1,90.3,00.8,0.974,-00.3,-00.0,00.18,039.5,037.4,002.0,-00.3,-00.3,00.09,00.00,01232.65 20150218030637,100901,v3.1.2 11/1/2010,002,0000000,1424228790,45.49,45.46,09.995,09.954,4.551,4.567,028.0,026.6,04.8,03.8,-00.3,009.7,001.7,0001,-001,0990.3,000.2,90.3,00.6,0.991,-00.3,-00.0,00.19,039.5,037.4,002.0,-00.3,-00.3,00.09,00.00,01232.65 20150218030707,100901,v3.1.2 11/1/2010,002,0000000,1424228820,45.54,45.55,10.077,10.044,4.519,4.535,026.7,024.2,08.8,07.9,-00.3,009.7,001.7,0001,-002,0990.3,000.1,90.2,00.5,0.998,-00.3,-00.0,00.32,036.8,034.4,002.4,-00.3,-00.3,00.13,00.00,01232.65 20150218030737,100901,v3.1.2 11/1/2010,002,0000000,1424228850,45.59,45.60,10.096,10.074,4.515,4.527,039.1,037.0,13.0,12.7,-00.3,009.7,001.7,0001,-004,0990.3,-00.1,90.2,01.1,0.936,-00.3,000.0,00.27,036.8,034.4,002.4,-00.3,-00.3,00.13,00.00,01232.65 20150218030807,100901,v3.1.2 11/1/2010,002,0000000,1424228880,45.58,45.58,09.998,09.969,4.559,4.573,055.5,054.7,10.8,10.6,-00.2,009.7,001.8,0001,-005,0990.4,-00.1,90.6,02.2,0.777,-00.2,000.0,00.11,038.4,036.3,002.0,-00.3,-00.3,00.09,00.00,01232.65 20150218030837,100901,v3.1.2 11/1/2010,002,0000000,1424228910,45.57,45.59,10.026,10.003,4.545,4.557,053.9,054.9,10.5,10.8,-00.2,009.7,001.8,0001,-004,0990.3,000.0,90.7,02.2,0.775,-00.2,000.0,-0.09,038.4,036.3,002.0,-00.3,-00.3,00.09,00.00,01232.65 20150218030907,100901,v3.1.2 11/1/2010,002,0000000,1424228940,45.55,45.54,10.018,09.972,4.547,4.567,042.4,041.2,08.3,06.7,-00.2,009.7,001.8,0001,-003,0990.1,000.1,90.7,01.4,0.903,-00.3,000.0,00.16,039.3,037.3,002.0,-00.3,-00.3,00.08,00.00,01232.65 20150218030937,100901,v3.1.2 11/1/2010,002,0000000,1424228970,45.53,45.54,10.024,10.014,4.543,4.548,035.7,031.8,07.5,07.5,-00.2,009.8,001.8,0001,-003,0990.3,000.0,90.6,00.9,0.969,-00.3,000.0,00.48,039.3,037.3,002.0,-00.3,-00.3,00.08,00.00,01232.65 20150218031007,100901,v3.1.2 11/1/2010,002,0000000,1424229000,45.52,45.52,09.991,09.968,4.556,4.566,031.7,028.1,05.2,04.7,-00.2,009.8,001.8,0001,-003,0990.3,000.1,90.6,00.7,0.986,-00.3,000.0,00.44,037.7,035.8,001.9,-00.2,-00.3,00.07,00.00,01232.65 20150218031037,100901,v3.1.2 11/1/2010,002,0000000,1424229030,45.57,45.57,10.087,10.071,4.518,4.524,031.7,029.8,10.2,10.6,-00.2,009.8,001.8,0001,-003,0990.2,000.1,90.6,00.8,0.978,-00.3,000.0,00.24,037.7,035.8,001.9,-00.2,-00.3,00.07,00.00,01232.65 20150218031107,100901,v3.1.2 11/1/2010,002,0000000,1424229060,45.56,45.57,10.017,09.993,4.548,4.560,040.5,039.5,09.1,08.8,-00.2,009.8,001.8,0001,-004,0990.3,-00.0,90.6,01.3,0.916,-00.3,000.0,00.14,039.3,037.5,001.8,-00.2,-00.3,00.06,00.00,01232.65 20150218031137,100901,v3.1.2 11/1/2010,002,0000000,1424229090,45.53,45.55,09.990,09.958,4.558,4.574,043.3,040.0,07.1,05.7,-00.1,009.8,001.8,0001,-004,0990.2,000.1,90.8,01.3,0.912,-00.3,000.0,00.40,039.3,037.5,001.8,-00.2,-00.3,00.06,00.00,01232.65 20150218031207,100901,v3.1.2 11/1/2010,002,0000000,1424229120,45.57,45.57,10.072,10.054,4.524,4.533,038.3,033.9,10.7,10.2,-00.1,009.8,001.9,0001,-004,0990.3,-00.0,90.7,01.0,0.956,-00.3,000.0,00.53,041.7,039.5,002.2,-00.2,-00.3,00.10,00.00,01232.65 20150218031237,100901,v3.1.2 11/1/2010,002,0000000,1424229150,45.58,45.60,10.031,10.013,4.544,4.554,049.1,046.9,12.0,12.1,-00.1,009.8,001.9,0001,-006,0990.2,-00.0,90.7,01.7,0.851,-00.3,000.0,00.27,041.7,039.5,002.2,-00.2,-00.3,00.10,00.00,01232.65 20150218031307,100901,v3.1.2 11/1/2010,002,0000000,1424229180,45.56,45.56,10.005,09.971,4.553,4.570,051.9,051.4,08.9,08.3,-00.1,009.8,001.9,0001,-005,0990.3,-00.1,90.9,02.0,0.809,-00.2,000.0,00.08,040.9,038.8,002.1,-00.2,-00.3,00.10,00.00,01232.65 20150218031337,100901,v3.1.2 11/1/2010,002,0000000,1424229210,45.57,45.57,10.067,10.046,4.527,4.536,041.8,040.5,10.8,10.8,-00.1,009.8,001.9,0001,-005,0990.2,-00.1,90.9,01.3,0.908,-00.3,000.0,00.18,040.9,038.8,002.1,-00.2,-00.3,00.10,00.00,01232.65 20150218031407,100901,v3.1.2 11/1/2010,002,0000000,1424229240,45.56,45.56,09.978,09.966,4.566,4.572,044.1,044.2,07.5,08.5,-00.0,009.8,002.0,0001,-005,0990.1,-00.1,91.1,01.5,0.876,-00.3,000.0,00.02,041.3,039.4,001.9,-00.1,-00.3,00.07,00.00,01232.65 20150218031437,100901,v3.1.2 11/1/2010,002,0000000,1424229270,45.53,45.53,10.002,09.965,4.552,4.569,037.8,039.3,05.9,05.4,-00.0,009.8,002.0,0001,-004,0990.2,000.1,91.2,01.3,0.918,-00.3,000.0,-0.13,041.3,039.4,001.9,-00.1,-00.3,00.07,00.00,01232.65 20150218031507,100901,v3.1.2 11/1/2010,002,0000000,1424229300,45.55,45.56,10.076,10.057,4.521,4.531,029.9,029.4,09.4,09.4,-00.1,009.8,001.9,0001,-003,0990.1,000.1,91.1,00.7,0.980,-00.3,-00.0,00.09,040.9,039.7,001.3,-00.1,-00.3,-0.00,00.00,01232.65 20150218031537,100901,v3.1.2 11/1/2010,002,0000000,1424229330,45.57,45.58,10.053,10.025,4.533,4.547,041.2,041.0,11.1,11.1,-00.1,009.8,001.9,0001,-004,0990.3,000.1,90.9,01.4,0.904,-00.3,000.0,00.06,040.9,039.7,001.3,-00.1,-00.3,-0.00,00.00,01232.65 20150218031607,100901,v3.1.2 11/1/2010,002,0000000,1424229360,45.57,45.57,10.002,09.967,4.556,4.572,051.6,051.3,09.7,09.0,-00.1,009.8,001.8,0001,-005,0990.3,000.1,90.7,02.0,0.810,-00.2,000.0,00.06,043.1,042.0,001.1,-00.1,-00.3,-0.02,00.00,01232.65 20150218031637,100901,v3.1.2 11/1/2010,002,0000000,1424229390,45.54,45.54,09.988,09.966,4.560,4.570,045.8,043.1,07.2,06.8,-00.1,009.8,001.9,0001,-005,0990.1,000.2,90.7,01.5,0.887,-00.3,000.0,00.34,043.1,042.0,001.1,-00.1,-00.3,-0.02,00.00,01232.65 20150218031707,100901,v3.1.2 11/1/2010,002,0000000,1424229420,45.52,45.53,10.002,09.983,4.551,4.561,032.7,030.7,05.6,05.7,-00.1,009.8,001.9,0001,-003,0990.1,000.2,90.5,00.8,0.974,-00.3,000.0,00.26,042.0,041.4,000.6,-00.1,-00.3,-0.07,00.00,01232.65 20150218031737,100901,v3.1.2 11/1/2010,002,0000000,1424229450,45.58,45.57,10.071,10.053,4.526,4.533,034.3,034.1,10.7,11.2,-00.1,009.8,001.9,0001,-003,0990.1,000.2,90.4,01.0,0.955,-00.3,000.0,00.05,042.0,041.4,000.6,-00.1,-00.3,-0.07,00.00,01232.65 20150218031807,100901,v3.1.2 11/1/2010,002,0000000,1424229480,45.57,45.58,10.019,09.994,4.548,4.560,044.6,046.7,09.5,10.3,-00.2,009.8,001.8,0001,-003,0990.2,000.1,90.3,01.7,0.853,-00.3,000.0,-0.21,040.6,040.5,000.1,-00.1,-00.3,-0.13,00.00,01232.65 20150218031837,100901,v3.1.2 11/1/2010,002,0000000,1424229510,45.57,45.57,10.039,09.997,4.539,4.558,044.1,046.2,09.7,09.1,-00.2,009.8,001.8,0001,-004,0990.1,000.1,90.3,01.7,0.858,-00.3,000.0,-0.20,040.6,040.5,000.1,-00.1,-00.3,-0.13,00.00,01232.65 20150218031907,100901,v3.1.2 11/1/2010,002,0000000,1424229540,45.56,45.56,10.026,09.989,4.544,4.560,041.7,039.8,09.1,08.1,-00.1,009.8,001.9,0001,-003,0990.0,000.2,90.4,01.3,0.914,-00.3,000.0,00.25,040.1,039.6,000.5,-00.1,-00.3,-0.08,00.00,01232.65 20150218031937,100901,v3.1.2 11/1/2010,002,0000000,1424229570,45.53,45.53,09.996,09.985,4.555,4.560,038.0,034.5,06.3,06.5,-00.1,009.8,001.9,0001,-003,0990.1,000.2,90.4,01.0,0.952,-00.3,000.0,00.42,040.1,039.6,000.5,-00.1,-00.3,-0.08,00.00,01232.65 20150218032007,100901,v3.1.2 11/1/2010,002,0000000,1424229600,45.53,45.54,10.008,09.979,4.549,4.563,032.4,030.2,06.4,05.8,-00.1,009.8,001.9,0001,-003,0990.1,000.1,90.4,00.8,0.976,-00.3,000.0,00.28,040.6,039.7,000.9,-00.1,-00.3,-0.04,00.00,01232.65 20150218032037,100901,v3.1.2 11/1/2010,002,0000000,1424229630,45.54,45.53,10.036,10.016,4.537,4.546,030.2,027.7,07.3,06.8,-00.1,009.8,001.9,0001,-003,0990.1,000.1,90.4,00.7,0.987,-00.3,000.0,00.32,040.6,039.7,000.9,-00.1,-00.3,-0.04,00.00,01232.65 20150218032107,100901,v3.1.2 11/1/2010,002,0000000,1424229660,45.57,45.58,10.044,10.032,4.537,4.543,038.0,035.3,10.2,10.4,-00.1,009.8,001.9,0001,-004,0990.2,000.1,90.5,01.0,0.947,-00.3,000.0,00.34,037.9,036.5,001.4,-00.1,-00.3,00.01,00.00,01232.65 20150218032137,100901,v3.1.2 11/1/2010,002,0000000,1424229690,45.60,45.60,10.056,10.029,4.535,4.547,053.9,052.5,13.7,13.4,-00.1,009.8,001.9,0001,-006,0990.2,000.0,90.5,02.1,0.798,-00.2,000.0,00.19,037.9,036.5,001.4,-00.1,-00.3,00.01,00.00,01232.65 20150218032207,100901,v3.1.2 11/1/2010,002,0000000,1424229720,45.56,45.57,09.995,09.971,4.559,4.571,056.9,053.7,10.0,09.0,-00.1,009.8,001.9,0001,-006,0990.2,000.1,90.6,02.1,0.786,-00.2,000.0,00.38,042.7,041.2,001.6,-00.1,-00.3,00.04,00.00,01232.65 20150218032237,100901,v3.1.2 11/1/2010,002,0000000,1424229750,45.58,45.58,10.023,09.995,4.548,4.560,054.8,050.1,11.6,10.7,-00.1,009.9,001.9,0001,-005,0990.1,000.1,90.7,01.9,0.821,-00.3,000.0,00.55,042.7,041.2,001.6,-00.1,-00.3,00.04,00.00,01232.65 20150218032307,100901,v3.1.2 11/1/2010,002,0000000,1424229780,45.57,45.56,10.015,09.992,4.550,4.560,051.2,047.8,09.7,09.3,-00.1,009.9,001.9,0001,-005,0990.1,000.1,90.7,01.8,0.842,-00.3,000.0,00.41,044.1,041.4,002.7,-00.1,-00.3,00.16,00.00,01232.65 20150218032337,100901,v3.1.2 11/1/2010,002,0000000,1424229810,45.58,45.60,10.066,10.049,4.528,4.537,048.6,045.9,12.7,12.4,-00.1,009.9,001.9,0001,-004,0990.1,000.1,90.6,01.6,0.860,-00.3,000.0,00.33,044.1,041.4,002.7,-00.1,-00.3,00.16,00.00,01232.65 20150218032407,100901,v3.1.2 11/1/2010,002,0000000,1424229840,45.57,45.57,09.990,09.969,4.561,4.571,053.3,050.1,09.8,09.2,-00.1,009.9,001.9,0001,-004,0990.0,000.0,90.7,01.9,0.820,-00.3,000.0,00.38,046.4,043.4,002.9,-00.1,-00.3,00.19,00.47,01232.65 20150218032437,100901,v3.1.2 11/1/2010,002,0000000,1424229870,45.53,45.53,09.986,09.954,4.559,4.574,044.6,040.3,06.5,05.2,-00.1,009.9,002.0,0001,-003,0990.1,000.2,90.7,01.3,0.909,-00.3,000.0,00.51,046.4,043.4,002.9,-00.1,-00.3,00.19,00.56,01232.65 20150218032507,100901,v3.1.2 11/1/2010,002,0000000,1424229900,45.56,45.57,10.059,10.038,4.529,4.540,036.0,032.1,10.1,09.5,-00.0,009.9,002.0,0001,-003,0990.1,-00.0,90.8,00.9,0.967,-00.3,000.0,00.47,047.1,043.8,003.3,-00.1,-00.3,00.22,00.49,01232.66 20150218032537,100901,v3.1.2 11/1/2010,002,0000000,1424229930,45.56,45.57,10.016,10.007,4.549,4.554,041.4,039.8,08.8,09.5,000.0,009.9,002.0,0001,-005,0990.0,-00.0,91.0,01.3,0.914,-00.3,000.0,00.21,047.1,043.8,003.3,-00.1,-00.3,00.22,00.23,01232.66 20150218032607,100901,v3.1.2 11/1/2010,002,0000000,1424229960,45.53,45.53,10.001,09.960,4.553,4.572,038.6,038.9,06.5,05.8,000.0,009.9,002.1,0001,-004,0990.0,000.1,91.1,01.2,0.922,-00.3,000.0,00.00,047.2,044.5,002.7,-00.0,-00.3,00.16,00.00,01232.66 20150218032637,100901,v3.1.2 11/1/2010,002,0000000,1424229990,45.56,45.56,10.062,10.032,4.528,4.541,034.1,033.0,09.5,08.9,000.0,009.9,002.0,0001,-003,0990.0,000.2,91.2,00.9,0.961,-00.3,000.0,00.16,047.2,044.5,002.7,-00.0,-00.3,00.16,00.16,01232.66 20150218032707,100901,v3.1.2 11/1/2010,002,0000000,1424230020,45.54,45.55,10.019,10.001,4.545,4.554,037.4,035.3,08.0,08.0,-00.1,009.9,002.0,0001,-003,0990.2,000.1,91.0,01.0,0.947,-00.3,000.0,00.26,043.3,040.9,002.5,-00.0,-00.3,00.13,00.28,01232.67 20150218032737,100901,v3.1.2 11/1/2010,002,0000000,1424230050,45.58,45.58,10.060,10.029,4.531,4.545,043.6,041.1,11.4,10.4,-00.1,009.9,001.9,0001,-004,0990.1,000.1,90.9,01.4,0.903,-00.3,000.0,00.31,043.3,040.9,002.5,-00.0,-00.3,00.13,00.34,01232.67 20150218032807,100901,v3.1.2 11/1/2010,002,0000000,1424230080,45.57,45.56,10.050,10.016,4.534,4.549,044.9,041.5,10.2,09.2,-00.1,009.9,001.9,0001,-004,0990.1,000.2,90.9,01.4,0.900,-00.3,000.0,00.41,042.0,039.6,002.5,-00.0,-00.3,00.13,00.46,01232.67 20150218032837,100901,v3.1.2 11/1/2010,002,0000000,1424230110,45.57,45.58,10.042,10.028,4.538,4.545,044.8,042.4,10.7,10.9,-00.1,009.9,001.9,0001,-003,0990.1,000.2,90.8,01.4,0.892,-00.3,000.0,00.30,042.0,039.6,002.5,-00.0,-00.3,00.13,00.33,01232.68 20150218032907,100901,v3.1.2 11/1/2010,002,0000000,1424230140,45.55,45.56,10.014,09.991,4.549,4.560,044.1,043.8,08.3,08.5,-00.1,009.9,001.9,0001,-003,0990.0,000.1,90.8,01.5,0.880,-00.3,-00.0,00.07,040.2,038.3,001.9,-00.0,-00.3,00.07,00.08,01232.68 20150218032937,100901,v3.1.2 11/1/2010,002,0000000,1424230170,45.57,45.57,10.061,10.023,4.530,4.547,042.3,042.3,11.0,10.3,-00.1,009.9,001.9,0001,-004,0990.0,-00.1,91.0,01.4,0.892,-00.3,000.0,00.02,040.2,038.3,001.9,-00.0,-00.3,00.07,00.03,01232.68 20150218033007,100901,v3.1.2 11/1/2010,002,0000000,1424230200,45.57,45.57,10.014,09.986,4.551,4.563,046.8,044.3,09.5,08.8,000.0,009.9,002.0,0001,-004,0990.1,000.0,91.3,01.6,0.875,-00.3,000.0,00.31,042.4,040.8,001.6,-00.0,-00.3,00.04,00.35,01232.68 20150218033037,100901,v3.1.2 11/1/2010,002,0000000,1424230230,45.55,45.55,10.008,09.996,4.551,4.557,045.0,041.5,08.2,08.2,000.0,009.9,002.0,0001,-004,0990.1,000.1,91.4,01.4,0.900,-00.3,000.0,00.43,042.4,040.8,001.6,-00.0,-00.3,00.04,00.47,01232.68 20150218033107,100901,v3.1.2 11/1/2010,002,0000000,1424230260,45.55,45.55,10.038,10.020,4.538,4.546,038.6,035.8,08.7,08.4,-00.0,009.9,002.0,0001,-003,0990.0,000.2,91.4,01.1,0.944,-00.3,000.0,00.35,042.4,040.1,002.2,-00.0,-00.3,00.11,00.37,01232.69 20150218033137,100901,v3.1.2 11/1/2010,002,0000000,1424230290,45.57,45.58,10.029,10.001,4.543,4.558,042.6,041.9,10.1,10.0,-00.1,009.9,001.9,0001,-003,0990.1,000.1,91.2,01.4,0.896,-00.3,000.0,00.11,042.4,040.1,002.2,-00.0,-00.3,00.11,00.13,01232.69 20150218033207,100901,v3.1.2 11/1/2010,002,0000000,1424230320,45.56,45.58,10.066,10.042,4.526,4.539,045.8,044.6,11.3,10.6,-00.1,009.9,001.9,0001,-003,0990.2,000.0,91.2,01.6,0.873,-00.3,000.0,00.17,044.0,042.0,002.1,-00.1,-00.3,00.09,00.20,01232.69 20150218033237,100901,v3.1.2 11/1/2010,002,0000000,1424230350,45.60,45.61,10.081,10.049,4.523,4.539,052.5,049.5,14.8,13.8,-00.1,009.9,001.9,0001,-005,0990.1,000.0,91.3,01.9,0.827,-00.3,000.0,00.37,044.0,042.0,002.1,-00.1,-00.3,00.09,00.45,01232.69 20150218033307,100901,v3.1.2 11/1/2010,002,0000000,1424230380,45.57,45.56,09.982,09.953,4.565,4.578,056.4,054.8,08.9,08.5,-00.1,009.9,001.9,0001,-004,0990.1,000.1,91.4,02.2,0.775,-00.2,000.0,00.20,046.3,044.6,001.7,-00.1,-00.3,00.05,00.26,01232.70 20150218033337,100901,v3.1.2 11/1/2010,002,0000000,1424230410,45.56,45.57,10.031,10.004,4.542,4.555,045.6,045.4,09.5,09.4,-00.1,009.9,001.9,0001,-003,0990.2,000.0,91.4,01.6,0.865,-00.3,000.0,00.05,046.3,044.6,001.7,-00.1,-00.3,00.05,00.06,01232.70 20150218033407,100901,v3.1.2 11/1/2010,002,0000000,1424230440,45.52,45.51,09.976,09.938,4.562,4.579,037.6,035.1,05.7,04.2,-00.1,009.9,001.9,0001,-002,0990.1,000.2,91.5,01.0,0.949,-00.3,-00.0,00.32,045.0,042.9,002.1,-00.1,-00.3,00.10,00.33,01232.70 20150218033437,100901,v3.1.2 11/1/2010,002,0000000,1424230470,45.53,45.53,10.028,10.004,4.540,4.551,032.2,026.7,07.2,06.1,-00.0,010.0,002.0,0001,-002,0990.1,000.2,91.5,00.6,0.990,-00.3,-00.0,00.65,045.0,042.9,002.1,-00.1,-00.3,00.10,00.66,01232.70 20150218033507,100901,v3.1.2 11/1/2010,002,0000000,1424230500,45.53,45.54,10.020,09.993,4.544,4.557,031.0,025.7,06.9,05.6,000.0,010.0,002.0,0001,-002,0990.2,000.2,91.4,00.6,0.993,-00.3,-00.0,00.63,041.9,039.2,002.7,-00.1,-00.3,00.16,00.64,01232.71 20150218033537,100901,v3.1.2 11/1/2010,002,0000000,1424230530,45.56,45.56,10.091,10.070,4.515,4.524,033.3,029.2,10.4,09.9,000.0,010.0,002.0,0001,-002,0990.0,000.2,91.4,00.7,0.981,-00.3,-00.0,00.50,041.9,039.2,002.7,-00.1,-00.3,00.16,00.51,01232.71 20150218033607,100901,v3.1.2 11/1/2010,002,0000000,1424230560,45.56,45.57,10.005,09.985,4.554,4.564,043.5,040.6,09.2,08.8,-00.0,009.9,002.0,0001,-002,0990.1,000.2,91.3,01.3,0.907,-00.3,000.0,00.36,042.9,040.1,002.7,-00.1,-00.3,00.16,00.39,01232.72 20150218033637,100901,v3.1.2 11/1/2010,002,0000000,1424230590,45.56,45.56,10.008,09.987,4.552,4.561,047.5,044.5,08.5,08.1,-00.1,010.0,001.9,0001,-002,0990.1,000.2,91.2,01.6,0.873,-00.3,-00.0,00.37,042.9,040.1,002.7,-00.1,-00.3,00.16,00.42,01232.72 20150218033707,100901,v3.1.2 11/1/2010,002,0000000,1424230620,45.53,45.53,09.991,09.972,4.557,4.566,036.3,033.8,05.7,05.6,-00.1,010.0,001.9,0001,-002,0990.1,000.1,91.1,01.0,0.957,-00.3,-00.0,00.32,041.0,038.0,003.0,-00.1,-00.3,00.19,00.33,01232.72 20150218033737,100901,v3.1.2 11/1/2010,002,0000000,1424230650,45.51,45.50,10.008,09.967,4.548,4.565,027.7,025.7,05.4,04.2,-00.0,010.0,002.0,0001,-002,0990.0,000.1,91.2,00.6,0.993,-00.3,-00.0,00.26,041.0,038.0,003.0,-00.1,-00.3,00.19,00.26,01232.73 20150218033807,100901,v3.1.2 11/1/2010,002,0000000,1424230680,45.52,45.53,10.027,10.012,4.540,4.547,024.6,021.7,05.7,05.6,000.0,009.9,002.0,0001,-002,0990.1,000.2,91.4,00.4,1.000,-00.3,-00.0,00.37,034.6,031.4,003.2,-00.0,-00.3,00.23,00.37,01232.73 20150218033837,100901,v3.1.2 11/1/2010,002,0000000,1424230710,45.53,45.54,10.045,10.010,4.533,4.550,026.8,024.3,07.4,06.4,000.1,010.0,002.1,0001,-001,0990.0,000.2,91.3,00.5,0.997,-00.3,-00.0,00.32,034.6,031.4,003.2,-00.0,-00.3,00.23,00.32,01232.73 20150218033907,100901,v3.1.2 11/1/2010,002,0000000,1424230740,45.53,45.53,10.031,10.014,4.539,4.547,029.6,027.6,06.8,06.8,000.1,010.0,002.1,0001,-001,0990.0,000.2,91.4,00.7,0.987,-00.3,-00.0,00.26,033.0,029.9,003.1,-00.0,-00.3,00.21,00.27,01232.73 20150218033937,100901,v3.1.2 11/1/2010,002,0000000,1424230770,45.52,45.52,09.999,09.968,4.552,4.566,029.9,027.5,05.4,04.7,000.0,010.0,002.1,0001,-001,0990.0,000.3,91.4,00.7,0.987,-00.3,-00.0,00.30,033.0,029.9,003.1,-00.0,-00.3,00.21,00.31,01232.74 20150218034007,100901,v3.1.2 11/1/2010,002,0000000,1424230800,45.49,45.45,10.008,09.964,4.546,4.562,025.8,023.1,04.7,03.7,000.0,010.0,002.0,0001,0000,0990.1,000.3,91.2,00.5,1.000,-00.3,-00.0,00.34,032.0,029.4,002.6,000.0,-00.3,00.16,00.34,01232.74 20150218034037,100901,v3.1.2 11/1/2010,002,0000000,1424230830,45.52,45.52,10.019,10.007,4.543,4.549,022.3,019.8,05.1,05.4,000.1,010.0,002.1,0001,0000,0990.2,000.2,91.2,00.3,1.000,-00.3,-00.0,00.32,032.0,029.4,002.6,000.0,-00.3,00.16,00.32,01232.74 20150218034107,100901,v3.1.2 11/1/2010,002,0000000,1424230860,45.52,45.52,10.024,10.005,4.541,4.550,022.6,021.9,05.1,05.4,000.1,010.0,002.1,0001,0000,0990.0,000.2,91.1,00.4,1.000,-00.3,-00.0,00.12,027.8,025.6,002.2,000.0,-00.3,00.11,00.12,01232.74 20150218034137,100901,v3.1.2 11/1/2010,002,0000000,1424230890,45.54,45.54,10.059,10.026,4.527,4.542,025.4,025.5,07.8,07.4,000.0,010.0,002.0,0001,0000,0990.0,000.3,91.2,00.6,0.994,-00.3,-00.0,00.03,027.8,025.6,002.2,000.0,-00.3,00.11,00.03,01232.74 20150218034207,100901,v3.1.2 11/1/2010,002,0000000,1424230920,45.56,45.56,10.051,10.020,4.533,4.546,033.8,032.1,09.1,08.4,-00.0,010.0,002.0,0001,-001,0990.0,000.3,91.2,00.9,0.966,-00.3,-00.0,00.22,027.3,025.3,002.0,000.0,-00.3,00.09,00.23,01232.75 20150218034237,100901,v3.1.2 11/1/2010,002,0000000,1424230950,45.58,45.58,10.081,10.074,4.521,4.525,042.8,040.6,12.1,12.6,-00.0,010.0,002.0,0001,-002,0989.9,000.3,91.0,01.3,0.907,-00.3,-00.0,00.28,027.3,025.3,002.0,000.0,-00.3,00.09,00.31,01232.75 20150218034307,100901,v3.1.2 11/1/2010,002,0000000,1424230980,45.57,45.58,10.016,09.996,4.550,4.560,050.7,048.8,10.5,10.2,-00.0,009.9,002.0,0001,-003,0990.0,000.2,91.0,01.8,0.833,-00.3,000.0,00.24,032.5,030.7,001.8,000.0,-00.3,00.06,00.28,01232.75 20150218034337,100901,v3.1.2 11/1/2010,002,0000000,1424231010,45.53,45.52,09.970,09.939,4.567,4.580,044.1,043.1,05.5,05.2,000.0,010.0,002.0,0001,-003,0990.0,000.3,91.1,01.5,0.886,-00.3,000.0,00.14,032.5,030.7,001.8,000.0,-00.3,00.06,00.16,01232.75 20150218034407,100901,v3.1.2 11/1/2010,002,0000000,1424231040,45.48,45.48,09.989,09.964,4.553,4.564,028.2,027.1,04.4,04.1,000.1,010.0,002.1,0001,-001,0989.9,000.3,91.0,00.6,0.989,-00.3,-00.0,00.15,032.2,030.6,001.6,000.0,-00.3,00.04,00.16,01232.75 20150218034437,100901,v3.1.2 11/1/2010,002,0000000,1424231070,45.46,45.46,10.000,09.984,4.546,4.553,021.2,018.5,04.2,04.1,000.1,010.0,002.1,0001,0000,0989.9,000.4,91.2,00.3,1.000,-00.4,-00.0,00.34,032.2,030.6,001.6,000.0,-00.3,00.04,00.34,01232.75 20150218034507,100901,v3.1.2 11/1/2010,002,0000000,1424231100,45.55,45.55,10.083,10.060,4.517,4.528,023.6,022.6,08.5,08.7,000.1,010.0,002.1,0001,-001,0989.9,000.3,91.0,00.4,1.000,-00.3,-00.0,00.15,031.8,030.5,001.3,000.0,-00.3,00.00,00.15,01232.76 20150218034537,100901,v3.1.2 11/1/2010,002,0000000,1424231130,45.56,45.57,10.060,10.022,4.529,4.547,035.3,034.9,10.2,09.2,000.1,010.0,002.1,0001,-002,0989.8,000.3,91.0,01.0,0.950,-00.3,-00.0,00.07,031.8,030.5,001.3,000.0,-00.3,00.00,00.08,01232.76 20150218034607,100901,v3.1.2 11/1/2010,002,0000000,1424231160,45.53,45.54,09.991,09.967,4.557,4.568,040.9,037.7,06.8,06.1,000.1,010.0,002.1,0001,-003,0989.8,000.4,91.1,01.2,0.931,-00.3,000.0,00.39,035.4,033.7,001.7,000.0,-00.3,00.06,00.42,01232.76 20150218034637,100901,v3.1.2 11/1/2010,002,0000000,1424231190,45.50,45.50,09.984,09.959,4.557,4.568,032.6,029.5,04.8,04.4,000.1,010.0,002.1,0001,-002,0989.8,000.5,91.0,00.7,0.980,-00.3,-00.0,00.38,035.4,033.7,001.7,000.0,-00.3,00.06,00.39,01232.76 20150218034707,100901,v3.1.2 11/1/2010,002,0000000,1424231220,45.52,45.52,10.028,10.003,4.539,4.551,023.9,022.8,05.5,05.3,000.1,010.0,002.1,0001,-001,0989.7,000.5,90.9,00.4,1.000,-00.3,-00.0,00.16,033.5,031.8,001.6,000.1,-00.3,00.05,00.16,01232.77 20150218034737,100901,v3.1.2 11/1/2010,002,0000000,1424231250,45.53,45.53,10.045,10.020,4.532,4.544,024.2,023.1,06.9,06.6,000.0,010.0,002.1,0001,0000,0990.0,000.5,90.8,00.5,1.000,-00.3,-00.0,00.16,033.5,031.8,001.6,000.1,-00.3,00.05,00.16,01232.77 20150218034807,100901,v3.1.2 11/1/2010,002,0000000,1424231280,45.59,45.59,10.128,10.112,4.502,4.508,035.3,034.2,13.3,13.8,000.0,010.0,002.0,0001,-002,0989.9,000.4,90.6,01.0,0.954,-00.3,-00.0,00.16,030.4,028.9,001.5,000.1,-00.3,00.03,00.17,01232.77 20150218034837,100901,v3.1.2 11/1/2010,002,0000000,1424231310,45.56,45.57,10.010,09.991,4.551,4.561,046.6,046.3,09.1,09.4,000.0,010.0,002.0,0001,-003,0989.9,000.4,90.6,01.7,0.857,-00.3,-00.0,00.07,030.4,028.9,001.5,000.1,-00.3,00.03,00.08,01232.77 20150218034907,100901,v3.1.2 11/1/2010,002,0000000,1424231340,45.53,45.54,10.001,09.970,4.552,4.568,041.4,040.7,06.7,06.1,000.0,010.0,002.0,0001,-002,0989.8,000.5,90.7,01.3,0.906,-00.3,-00.0,00.11,033.0,031.6,001.4,000.1,-00.3,00.02,00.12,01232.77 20150218034937,100901,v3.1.2 11/1/2010,002,0000000,1424231370,45.53,45.54,10.014,09.993,4.546,4.557,033.0,031.6,06.8,06.8,000.0,010.0,002.0,0001,-002,0989.8,000.5,90.6,00.8,0.969,-00.3,-00.0,00.19,033.0,031.6,001.4,000.1,-00.3,00.02,00.20,01232.77 20150218035007,100901,v3.1.2 11/1/2010,002,0000000,1424231400,45.53,45.53,10.024,09.996,4.542,4.555,030.0,029.7,06.2,06.2,000.0,010.0,002.0,0001,-002,0989.8,000.5,90.5,00.8,0.978,-00.3,-00.0,00.06,034.3,033.0,001.3,000.0,-00.3,00.01,00.07,01232.77 20150218035037,100901,v3.1.2 11/1/2010,002,0000000,1424231430,45.58,45.57,10.114,10.092,4.506,4.516,031.8,031.8,11.6,11.8,000.0,010.0,002.0,0001,-002,0989.7,000.4,90.5,00.9,0.968,-00.3,-00.0,00.03,034.3,033.0,001.3,000.0,-00.3,00.01,00.03,01232.77 20150218035107,100901,v3.1.2 11/1/2010,002,0000000,1424231460,45.58,45.58,10.028,10.001,4.545,4.558,046.7,047.2,11.0,11.2,000.0,010.0,002.0,0001,-003,0989.8,000.2,90.6,01.7,0.848,-00.3,000.0,-0.03,035.5,034.9,000.5,000.0,-00.3,-0.08,00.00,01232.77 20150218035137,100901,v3.1.2 11/1/2010,002,0000000,1424231490,45.56,45.57,10.004,09.975,4.554,4.568,052.2,053.3,09.2,09.1,000.0,010.0,002.0,0001,-004,0989.7,000.3,90.9,02.1,0.791,-00.2,000.0,-0.10,035.5,034.9,000.5,000.0,-00.3,-0.08,00.00,01232.77 20150218035207,100901,v3.1.2 11/1/2010,002,0000000,1424231520,45.54,45.54,09.985,09.965,4.560,4.570,042.7,041.5,06.8,06.7,000.1,010.0,002.1,0001,-003,0989.7,000.4,91.1,01.4,0.901,-00.3,000.0,00.16,039.2,038.7,000.5,000.0,-00.3,-0.08,00.00,01232.77 20150218035237,100901,v3.1.2 11/1/2010,002,0000000,1424231550,45.53,45.53,09.995,09.970,4.555,4.566,034.1,031.8,05.7,05.3,000.1,010.0,002.1,0001,-002,0989.8,000.5,91.0,00.9,0.969,-00.3,-00.0,00.30,039.2,038.7,000.5,000.0,-00.3,-0.08,00.00,01232.77 20150218035307,100901,v3.1.2 11/1/2010,002,0000000,1424231580,45.51,45.50,10.013,09.977,4.545,4.561,026.7,024.7,05.3,04.5,000.1,010.0,002.1,0001,-001,0989.9,000.5,90.9,00.5,0.996,-00.3,-00.0,00.27,037.5,036.8,000.7,000.1,-00.3,-0.06,00.00,01232.77 20150218035337,100901,v3.1.2 11/1/2010,002,0000000,1424231610,45.47,45.46,10.002,09.984,4.546,4.553,022.2,018.9,04.4,04.1,000.1,010.0,002.1,0001,-001,0989.8,000.6,90.8,00.3,1.000,-00.4,-00.0,00.41,037.5,036.8,000.7,000.1,-00.3,-0.06,00.00,01232.77 20150218035407,100901,v3.1.2 11/1/2010,002,0000000,1424231640,45.53,45.54,10.056,10.044,4.527,4.534,023.0,021.2,07.1,07.6,000.1,010.0,002.1,0001,-001,0989.8,000.6,90.7,00.4,1.000,-00.3,-00.0,00.24,033.8,032.9,000.9,000.1,-00.3,-0.03,00.00,01232.77 20150218035437,100901,v3.1.2 11/1/2010,002,0000000,1424231670,45.53,45.53,10.021,09.991,4.543,4.557,026.9,027.8,05.9,05.9,000.1,010.0,002.1,0001,-001,0989.9,000.6,90.5,00.7,0.986,-00.3,-00.0,-0.07,033.8,032.9,000.9,000.1,-00.3,-0.03,00.00,01232.77 20150218035507,100901,v3.1.2 11/1/2010,002,0000000,1424231700,45.54,45.54,10.057,10.021,4.528,4.545,029.9,028.8,08.3,07.2,000.1,010.0,002.0,0001,-002,0989.7,000.4,90.4,00.7,0.982,-00.3,-00.0,00.16,033.8,032.7,001.1,000.1,-00.3,-0.01,00.00,01232.77 20150218035537,100901,v3.1.2 11/1/2010,002,0000000,1424231730,45.53,45.53,10.003,09.988,4.552,4.559,032.0,029.4,06.1,06.2,000.1,010.0,002.1,0001,-002,0989.8,000.4,90.6,00.7,0.980,-00.3,-00.0,00.33,033.8,032.7,001.1,000.1,-00.3,-0.01,00.00,01232.77 20150218035607,100901,v3.1.2 11/1/2010,002,0000000,1424231760,45.53,45.53,10.034,10.023,4.538,4.542,030.0,029.5,06.6,07.5,000.1,010.0,002.1,0001,-002,0989.8,000.5,90.7,00.7,0.980,-00.3,-00.0,00.10,030.5,029.1,001.3,000.1,-00.3,00.01,00.00,01232.77 20150218035637,100901,v3.1.2 11/1/2010,002,0000000,1424231790,45.52,45.53,10.009,09.980,4.548,4.562,027.7,030.2,05.5,06.0,000.1,010.0,002.1,0001,-001,0989.8,000.5,90.6,00.8,0.976,-00.3,-00.0,-0.24,030.5,029.1,001.3,000.1,-00.3,00.01,00.00,01232.77 20150218035707,100901,v3.1.2 11/1/2010,002,0000000,1424231820,45.48,45.45,10.002,09.953,4.547,4.567,025.0,026.8,04.5,03.7,000.1,010.0,002.1,0001,-003,0989.9,000.4,90.5,00.6,0.990,-00.3,000.0,-0.16,026.9,026.2,000.7,000.1,-00.3,-0.05,00.00,01232.77 20150218035737,100901,v3.1.2 11/1/2010,002,0000000,1424231850,45.55,45.56,10.064,10.041,4.526,4.537,028.1,026.2,09.0,08.5,000.1,010.0,002.1,0001,-005,0989.8,000.3,90.7,00.6,0.992,-00.3,000.0,00.25,026.9,026.2,000.7,000.1,-00.3,-0.05,00.00,01232.77 20150218035807,100901,v3.1.2 11/1/2010,002,0000000,1424231880,45.53,45.53,10.001,09.976,4.553,4.564,037.0,033.9,07.0,06.5,000.2,010.0,002.1,0001,-004,0989.9,000.5,90.9,01.0,0.957,-00.3,000.0,00.38,029.0,028.0,001.0,000.1,-00.3,-0.03,00.00,01232.77 20150218035837,100901,v3.1.2 11/1/2010,002,0000000,1424231910,45.51,45.51,10.005,09.981,4.549,4.560,032.0,029.7,05.3,05.0,000.2,010.1,002.2,0001,-002,0989.8,000.5,90.8,00.8,0.979,-00.3,-00.0,00.29,029.0,028.0,001.0,000.1,-00.3,-0.03,00.00,01232.77 20150218035907,100901,v3.1.2 11/1/2010,002,0000000,1424231940,45.50,45.50,10.002,09.983,4.549,4.557,024.4,022.4,04.6,04.6,000.2,010.0,002.2,0001,-002,0989.9,000.6,90.7,00.4,1.000,-00.3,-00.0,00.26,029.3,028.3,001.0,000.1,-00.3,-0.03,00.00,01232.77 20150218035937,100901,v3.1.2 11/1/2010,002,0000000,1424231970,45.53,45.53,10.028,09.990,4.540,4.557,025.5,024.5,06.2,05.6,000.1,010.0,002.1,0001,-003,0989.8,000.6,90.5,00.5,0.996,-00.3,000.0,00.14,029.3,028.3,001.0,000.1,-00.3,-0.03,00.00,01232.77