20150218090008,100901,v3.1.2 11/1/2010,002,0000000,1424250000,45.60,45.62,10.081,10.058,4.524,4.536,055.3,057.2,15.2,15.6,001.1,012.2,003.1,0121,-081,0992.0,002.5,67.2,02.4,0.815,-00.2,-00.6,-0.13,056.3,059.0,-02.7,001.0,-00.2,-0.40,00.00,01232.77

20150218090037,100901,v3.1.2 11/1/2010,002,0000000,1424250030,45.61,45.61,10.001,09.977,4.560,4.572,071.4,070.2,14.1,13.5,001.1,012.2,003.0,0099,-088,0992.1,002.4,67.9,03.4,0.728,-00.2,-00.4,00.21,056.3,059.0,-02.7,001.0,-00.2,-0.40,00.00,01232.77

20150218090108,100901,v3.1.2 11/1/2010,002,0000000,1424250060,45.57,45.57,09.971,09.958,4.570,4.576,063.5,062.0,08.8,09.4,001.1,012.3,003.1,0087,-090,0992.0,002.6,67.9,02.8,0.783,-00.2,-00.3,00.24,059.5,061.1,-01.6,001.0,-00.2,-0.28,00.00,01232.77

20150218090137,100901,v3.1.2 11/1/2010,002,0000000,1424250090,45.60,45.60,10.068,10.038,4.529,4.543,050.7,052.3,13.2,13.4,001.1,012.3,003.1,0074,-090,0992.2,002.3,67.7,02.1,0.852,-00.2,-00.3,-0.12,059.5,061.1,-01.6,001.0,-00.2,-0.28,00.00,01232.77

20150218090207,100901,v3.1.2 11/1/2010,002,0000000,1424250120,45.57,45.58,10.003,09.993,4.556,4.561,053.6,055.5,10.3,11.4,001.1,012.3,003.1,0072,-089,0992.1,002.4,68.3,02.3,0.828,-00.2,-00.2,-0.17,057.9,059.3,-01.3,001.1,-00.2,-0.25,00.00,01232.77

20150218090237,100901,v3.1.2 11/1/2010,002,0000000,1424250150,45.64,45.65,10.128,10.096,4.506,4.521,065.7,067.1,19.8,19.9,001.1,012.3,003.1,0083,-091,0992.1,002.0,68.3,03.1,0.748,-00.2,-00.3,-0.11,057.9,059.3,-01.3,001.1,-00.2,-0.25,00.00,01232.77

20150218090308,100901,v3.1.2 11/1/2010,002,0000000,1424250180,45.61,45.63,09.996,09.978,4.563,4.573,079.0,080.8,15.0,15.8,001.1,012.3,003.0,0104,-092,0992.0,002.1,68.6,04.2,0.670,-00.2,-00.4,-0.14,060.7,061.8,-01.1,001.1,-00.2,-0.22,00.00,01232.77

20150218090337,100901,v3.1.2 11/1/2010,002,0000000,1424250210,45.59,45.59,09.974,09.956,4.571,4.579,072.6,076.1,11.3,12.6,001.1,012.3,003.1,0121,-089,0991.9,002.2,68.5,03.8,0.694,-00.2,-00.5,-0.32,060.7,061.8,-01.1,001.1,-00.2,-0.22,00.00,01232.77

20150218090407,100901,v3.1.2 11/1/2010,002,0000000,1424250240,45.61,45.60,10.054,10.046,4.536,4.539,059.0,063.4,13.4,15.3,001.1,012.3,003.1,0128,-089,0992.1,002.3,67.6,02.9,0.771,-00.2,-00.6,-0.41,062.1,063.8,-01.7,001.1,-00.2,-0.30,00.00,01232.77

20150218090437,100901,v3.1.2 11/1/2010,002,0000000,1424250270,45.59,45.61,10.049,10.008,4.537,4.557,056.9,060.7,13.2,13.2,001.1,012.3,003.1,0134,-088,0992.0,002.5,68.0,02.7,0.791,-00.2,-00.6,-0.35,062.1,063.8,-01.7,001.1,-00.2,-0.30,00.00,01232.77

20150218090508,100901,v3.1.2 11/1/2010,002,0000000,1424250300,45.61,45.61,10.061,10.026,4.533,4.549,061.0,063.1,14.5,14.5,001.1,012.4,003.1,0144,-086,0992.0,002.6,67.1,02.9,0.777,-00.2,-00.7,-0.14,063.2,065.0,-01.7,001.1,-00.2,-0.30,00.00,01232.77

20150218090537,100901,v3.1.2 11/1/2010,002,0000000,1424250330,45.59,45.61,10.060,10.046,4.532,4.540,060.4,061.0,13.9,14.6,001.2,012.4,003.2,0151,-086,0992.2,002.7,66.4,02.7,0.794,-00.2,-00.7,00.03,063.2,065.0,-01.7,001.1,-00.2,-0.30,00.00,01232.77

20150218090608,100901,v3.1.2 11/1/2010,002,0000000,1424250360,45.62,45.61,10.053,10.024,4.538,4.550,064.1,064.8,15.5,15.6,001.2,012.4,003.2,0125,-089,0992.2,002.4,66.1,03.0,0.770,-00.2,-00.6,00.00,063.3,065.5,-02.2,001.1,-00.2,-0.35,00.00,01232.77

20150218090637,100901,v3.1.2 11/1/2010,002,0000000,1424250390,45.58,45.58,09.955,09.934,4.578,4.588,066.4,066.8,09.6,10.0,001.2,012.4,003.2,0101,-090,0992.1,002.6,67.0,03.1,0.757,-00.2,-00.4,00.02,063.3,065.5,-02.2,001.1,-00.2,-0.35,00.00,01232.77

20150218090707,100901,v3.1.2 11/1/2010,002,0000000,1424250420,45.62,45.62,10.112,10.084,4.512,4.524,060.5,062.2,16.7,17.2,001.1,012.4,003.2,0108,-091,0992.1,002.2,66.7,02.8,0.785,-00.2,-00.5,-0.11,064.7,066.9,-02.1,001.1,-00.2,-0.34,00.00,01232.77

20150218090737,100901,v3.1.2 11/1/2010,002,0000000,1424250450,45.58,45.59,09.979,09.949,4.567,4.582,059.4,062.5,10.2,10.6,001.1,012.4,003.1,0113,-090,0992.1,002.5,67.3,02.8,0.779,-00.2,-00.5,-0.28,064.7,066.9,-02.1,001.1,-00.2,-0.34,00.00,01232.77

20150218090808,100901,v3.1.2 11/1/2010,002,0000000,1424250480,45.62,45.63,10.065,10.047,4.533,4.541,065.7,068.8,16.3,17.3,001.0,012.4,003.1,0128,-088,0992.0,002.0,67.2,03.3,0.735,-00.2,-00.6,-0.26,062.1,064.5,-02.4,001.1,-00.2,-0.36,00.00,01232.77

20150218090837,100901,v3.1.2 11/1/2010,002,0000000,1424250510,45.60,45.62,09.992,09.964,4.563,4.578,070.1,073.8,12.6,13.3,001.0,012.5,003.0,0143,-087,0992.1,002.3,67.6,03.7,0.699,-00.2,-00.7,-0.32,062.1,064.5,-02.4,001.1,-00.2,-0.36,00.00,01232.77

20150218090907,100901,v3.1.2 11/1/2010,002,0000000,1424250540,45.57,45.57,10.023,09.994,4.547,4.560,055.3,058.9,09.7,10.3,001.0,012.5,003.0,0131,-086,0992.2,002.6,66.9,02.5,0.798,-00.2,-00.6,-0.31,061.3,063.5,-02.2,001.1,-00.2,-0.34,00.00,01232.77

20150218090937,100901,v3.1.2 11/1/2010,002,0000000,1424250570,45.57,45.58,10.016,10.001,4.550,4.557,045.7,048.9,09.7,11.0,001.0,012.5,003.1,0127,-087,0992.1,002.6,66.8,01.9,0.872,-00.3,-00.6,-0.26,061.3,063.5,-02.2,001.1,-00.2,-0.34,00.00,01232.77

20150218091008,100901,v3.1.2 11/1/2010,002,0000000,1424250600,45.57,45.58,10.045,10.003,4.537,4.557,046.6,050.4,10.4,10.4,001.0,012.5,003.0,0132,-085,0992.0,002.6,66.6,02.0,0.860,-00.3,-00.6,-0.33,058.4,061.0,-02.6,001.1,-00.2,-0.38,00.00,01232.77

20150218091037,100901,v3.1.2 11/1/2010,002,0000000,1424250630,45.60,45.61,10.147,10.120,4.494,4.507,046.3,048.4,15.7,15.8,001.0,012.5,003.0,0128,-084,0992.0,002.7,66.2,01.8,0.875,-00.3,-00.6,-0.14,058.4,061.0,-02.6,001.1,-00.2,-0.38,00.00,01232.77

20150218091108,100901,v3.1.2 11/1/2010,002,0000000,1424250660,45.62,45.61,10.028,10.006,4.549,4.558,061.6,063.1,14.0,14.9,001.1,012.5,003.1,0130,-084,0992.1,002.5,66.0,02.8,0.774,-00.2,-00.6,-0.08,057.9,060.7,-02.7,001.1,-00.2,-0.40,00.00,01232.77

20150218091137,100901,v3.1.2 11/1/2010,002,0000000,1424250690,45.57,45.59,09.989,09.963,4.563,4.576,064.6,067.5,10.3,10.8,001.1,012.5,003.1,0125,-085,0992.2,002.8,66.1,03.2,0.747,-00.2,-00.6,-0.25,057.9,060.7,-02.7,001.1,-00.2,-0.40,00.00,01232.77

20150218091207,100901,v3.1.2 11/1/2010,002,0000000,1424250720,45.58,45.59,10.017,09.995,4.550,4.561,053.0,055.8,10.7,11.4,001.1,012.5,003.1,0117,-085,0992.1,002.6,65.8,02.3,0.824,-00.2,-00.5,-0.23,056.4,059.4,-02.9,001.0,-00.2,-0.42,00.00,01232.77

20150218091237,100901,v3.1.2 11/1/2010,002,0000000,1424250750,45.59,45.59,10.037,10.005,4.542,4.557,051.2,054.3,11.6,12.0,001.0,012.6,003.0,0110,-086,0992.2,002.6,66.3,02.2,0.831,-00.2,-00.5,-0.27,056.4,059.4,-02.9,001.0,-00.2,-0.42,00.00,01232.77

20150218091308,100901,v3.1.2 11/1/2010,002,0000000,1424250780,45.59,45.59,10.053,10.027,4.535,4.547,052.2,055.3,12.3,12.9,001.0,012.6,003.0,0105,-087,0992.3,002.7,66.0,02.3,0.826,-00.2,-00.5,-0.28,053.7,056.7,-03.0,001.0,-00.2,-0.42,00.00,01232.77

20150218091337,100901,v3.1.2 11/1/2010,002,0000000,1424250810,45.60,45.60,10.023,09.993,4.549,4.563,056.4,059.8,12.0,12.7,001.1,012.6,003.1,0105,-088,0992.2,002.6,66.1,02.6,0.799,-00.2,-00.4,-0.31,053.7,056.7,-03.0,001.0,-00.2,-0.42,00.00,01232.77

20150218091407,100901,v3.1.2 11/1/2010,002,0000000,1424250840,45.60,45.62,10.067,10.039,4.530,4.544,057.9,060.6,13.9,14.1,001.2,012.6,003.1,0105,-088,0992.2,002.7,65.9,02.7,0.796,-00.2,-00.4,-0.24,054.2,057.0,-02.8,001.1,-00.2,-0.41,00.00,01232.77

20150218091437,100901,v3.1.2 11/1/2010,002,0000000,1424250870,45.59,45.58,10.030,10.008,4.545,4.555,054.6,055.9,11.3,11.9,001.2,012.6,003.2,0101,-086,0992.3,002.8,65.6,02.3,0.831,-00.2,-00.4,-0.08,054.2,057.0,-02.8,001.1,-00.2,-0.41,00.00,01232.77

20150218091507,100901,v3.1.2 11/1/2010,002,0000000,1424250900,45.59,45.60,10.023,09.997,4.549,4.561,057.1,058.1,12.2,12.3,001.2,012.6,003.2,0099,-086,0992.3,002.6,65.8,02.5,0.815,-00.2,-00.4,-0.04,056.4,058.6,-02.2,001.1,-00.2,-0.35,00.00,01232.77

20150218091537,100901,v3.1.2 11/1/2010,002,0000000,1424250930,45.60,45.60,10.033,10.008,4.545,4.557,061.3,062.0,13.0,13.2,001.2,012.6,003.2,0106,-086,0992.4,002.7,66.0,02.8,0.789,-00.2,-00.5,-0.01,056.4,058.6,-02.2,001.1,-00.2,-0.35,00.00,01232.77

20150218091608,100901,v3.1.2 11/1/2010,002,0000000,1424250960,45.58,45.58,09.981,09.965,4.567,4.574,057.5,059.8,09.3,10.6,001.2,012.6,003.2,0120,-087,0992.4,002.6,65.9,02.6,0.804,-00.2,-00.5,-0.18,055.5,057.9,-02.4,001.1,-00.2,-0.37,00.00,01232.77

20150218091637,100901,v3.1.2 11/1/2010,002,0000000,1424250990,45.60,45.61,10.096,10.075,4.517,4.527,051.1,054.6,14.2,15.0,001.1,012.6,003.2,0121,-089,0992.4,002.4,65.7,02.2,0.835,-00.2,-00.5,-0.31,055.5,057.9,-02.4,001.1,-00.2,-0.37,00.00,01232.77

20150218091707,100901,v3.1.2 11/1/2010,002,0000000,1424251020,45.63,45.62,10.066,10.029,4.533,4.549,063.0,065.0,16.6,16.4,001.1,012.6,003.1,0115,-091,0992.3,002.2,66.2,03.0,0.762,-00.2,-00.5,-0.15,057.5,059.8,-02.2,001.1,-00.2,-0.35,00.00,01232.77

20150218091737,100901,v3.1.2 11/1/2010,002,0000000,1424251050,45.61,45.61,10.024,09.988,4.551,4.567,072.9,073.1,14.2,13.9,001.1,012.7,003.1,0117,-091,0992.3,002.3,66.6,03.6,0.715,-00.2,-00.5,00.06,057.5,059.8,-02.2,001.1,-00.2,-0.35,00.00,01232.77

20150218091808,100901,v3.1.2 11/1/2010,002,0000000,1424251080,45.59,45.60,10.025,10.002,4.548,4.559,061.8,062.2,12.2,12.6,001.2,012.7,003.2,0118,-087,0992.3,002.5,66.4,02.8,0.786,-00.2,-00.5,00.04,059.4,061.1,-01.7,001.2,-00.2,-0.29,00.00,01232.77

20150218091837,100901,v3.1.2 11/1/2010,002,0000000,1424251110,45.59,45.60,10.059,10.043,4.533,4.541,052.7,054.1,12.6,13.4,001.2,012.7,003.2,0113,-084,0992.3,002.4,66.2,02.2,0.841,-00.2,-00.5,-0.07,059.4,061.1,-01.7,001.2,-00.2,-0.29,00.00,01232.77

20150218091907,100901,v3.1.2 11/1/2010,002,0000000,1424251140,45.59,45.60,10.019,09.995,4.550,4.562,054.0,056.5,11.6,12.1,001.1,012.7,003.1,0081,-084,0992.3,002.2,66.7,02.4,0.820,-00.2,-00.3,-0.22,058.7,060.3,-01.6,001.1,-00.2,-0.29,00.00,01232.77

20150218091937,100901,v3.1.2 11/1/2010,002,0000000,1424251170,45.58,45.59,10.027,10.006,4.545,4.556,052.9,056.1,10.5,11.4,001.0,012.7,003.0,0071,-085,0992.4,002.2,66.9,02.3,0.820,-00.2,-00.2,-0.30,058.7,060.3,-01.6,001.1,-00.2,-0.29,00.00,01232.77

20150218092007,100901,v3.1.2 11/1/2010,002,0000000,1424251200,45.58,45.58,10.064,10.029,4.529,4.545,047.1,050.5,11.6,12.0,001.0,012.7,003.0,0093,-084,0992.4,002.4,67.1,02.0,0.858,-00.3,-00.4,-0.32,056.7,058.8,-02.1,001.1,-00.2,-0.34,00.00,01232.77

20150218092037,100901,v3.1.2 11/1/2010,002,0000000,1424251230,45.61,45.61,10.061,10.032,4.534,4.547,055.5,057.3,14.3,14.3,001.0,012.7,003.0,0086,-086,0992.4,002.3,66.7,02.4,0.810,-00.2,-00.3,-0.14,056.7,058.8,-02.1,001.1,-00.2,-0.34,00.00,01232.77

20150218092108,100901,v3.1.2 11/1/2010,002,0000000,1424251260,45.60,45.60,10.066,10.043,4.531,4.541,063.0,062.4,14.4,14.5,001.1,012.7,003.1,0074,-089,0992.1,002.3,66.8,02.8,0.781,-00.2,-00.3,00.13,057.8,059.3,-01.5,001.1,-00.2,-0.28,00.00,01232.77

20150218092137,100901,v3.1.2 11/1/2010,002,0000000,1424251290,45.63,45.64,10.086,10.070,4.524,4.532,067.6,068.2,17.5,18.3,001.1,012.7,003.1,0081,-091,0992.4,002.1,67.0,03.2,0.746,-00.2,-00.3,-0.01,057.8,059.3,-01.5,001.1,-00.2,-0.28,00.00,01232.77

20150218092207,100901,v3.1.2 11/1/2010,002,0000000,1424251320,45.61,45.61,09.972,09.950,4.574,4.584,076.0,077.5,13.1,13.5,001.1,012.7,003.1,0079,-091,0992.3,002.1,67.0,04.0,0.695,-00.2,-00.3,-0.12,060.4,061.8,-01.4,001.1,-00.2,-0.27,00.00,01232.77

20150218092237,100901,v3.1.2 11/1/2010,002,0000000,1424251350,45.57,45.57,09.974,09.951,4.569,4.580,064.4,065.6,09.4,09.9,001.1,012.7,003.2,0092,-089,0992.4,002.3,66.9,03.0,0.763,-00.2,-00.4,-0.07,060.4,061.8,-01.4,001.1,-00.2,-0.27,00.00,01232.77

20150218092308,100901,v3.1.2 11/1/2010,002,0000000,1424251380,45.62,45.62,10.092,10.056,4.520,4.537,057.1,058.5,16.1,15.8,001.1,012.7,003.2,0123,-089,0992.2,002.1,66.6,02.5,0.810,-00.2,-00.6,-0.07,059.4,061.1,-01.6,001.1,-00.2,-0.30,00.00,01232.77

20150218092337,100901,v3.1.2 11/1/2010,002,0000000,1424251410,45.60,45.60,10.021,10.013,4.551,4.554,062.5,063.5,12.4,13.7,001.2,012.7,003.2,0135,-090,0992.4,002.3,66.5,02.9,0.777,-00.2,-00.6,-0.02,059.4,061.1,-01.6,001.1,-00.2,-0.30,00.00,01232.77

20150218092407,100901,v3.1.2 11/1/2010,002,0000000,1424251440,45.60,45.61,10.050,10.023,4.538,4.551,061.0,064.3,13.8,14.7,001.1,012.7,003.1,0136,-089,0992.4,002.3,66.5,02.9,0.768,-00.2,-00.6,-0.29,060.8,062.6,-01.8,001.1,-00.2,-0.31,00.00,01232.77

20150218092437,100901,v3.1.2 11/1/2010,002,0000000,1424251470,45.59,45.60,10.042,10.012,4.540,4.555,057.2,061.3,12.4,12.7,001.1,012.7,003.1,0133,-089,0992.4,002.5,66.3,02.7,0.786,-00.2,-00.6,-0.38,060.8,062.6,-01.8,001.1,-00.2,-0.31,00.00,01232.77

20150218092507,100901,v3.1.2 11/1/2010,002,0000000,1424251500,45.59,45.60,10.000,09.965,4.559,4.576,058.1,060.0,11.5,11.3,001.1,012.7,003.1,0121,-089,0992.4,002.4,66.0,02.6,0.798,-00.2,-00.5,-0.12,063.1,064.5,-01.5,001.1,-00.2,-0.27,00.00,01232.77

20150218092537,100901,v3.1.2 11/1/2010,002,0000000,1424251530,45.61,45.60,10.100,10.079,4.516,4.525,055.8,057.6,14.5,15.4,001.1,012.7,003.2,0126,-088,0992.5,002.4,65.7,02.5,0.815,-00.2,-00.6,-0.12,063.1,064.5,-01.5,001.1,-00.2,-0.27,00.00,01232.77

20150218092608,100901,v3.1.2 11/1/2010,002,0000000,1424251560,45.60,45.61,10.037,10.020,4.544,4.551,056.8,059.6,13.2,14.4,001.1,012.7,003.1,0151,-086,0992.4,002.6,65.7,02.6,0.798,-00.2,-00.7,-0.22,061.8,064.0,-02.2,001.1,-00.2,-0.34,00.00,01232.77

20150218092637,100901,v3.1.2 11/1/2010,002,0000000,1424251590,45.57,45.58,10.011,09.980,4.552,4.567,056.2,060.0,09.8,10.5,001.1,012.8,003.1,0173,-085,0992.4,003.2,65.3,02.6,0.796,-00.2,-00.9,-0.31,061.8,064.0,-02.2,001.1,-00.2,-0.34,00.00,01232.77

20150218092707,100901,v3.1.2 11/1/2010,002,0000000,1424251620,45.58,45.58,10.037,10.012,4.541,4.553,048.5,052.0,10.9,11.7,001.2,012.8,003.2,0189,-085,0992.3,003.4,63.7,02.1,0.856,-00.2,-01.0,-0.26,056.3,058.9,-02.6,001.1,-00.2,-0.37,00.00,01232.77

20150218092737,100901,v3.1.2 11/1/2010,002,0000000,1424251650,45.56,45.57,10.017,10.003,4.549,4.556,045.3,048.9,08.7,10.2,001.2,012.8,003.3,0195,-085,0992.3,003.7,62.9,01.9,0.880,-00.3,-01.0,-0.27,056.3,058.9,-02.6,001.1,-00.2,-0.37,00.00,01232.77

20150218092808,100901,v3.1.2 11/1/2010,002,0000000,1424251680,45.56,45.58,10.053,10.026,4.533,4.546,041.5,046.7,10.1,11.2,001.2,012.8,003.3,0203,-084,0992.4,003.7,62.0,01.7,0.894,-00.3,-01.0,-0.45,053.2,056.5,-03.3,001.1,-00.2,-0.44,00.00,01232.77

20150218092837,100901,v3.1.2 11/1/2010,002,0000000,1424251710,45.64,45.63,10.098,10.073,4.519,4.530,057.9,062.6,17.5,18.5,001.2,012.8,003.2,0208,-086,0992.4,003.1,62.0,02.8,0.784,-00.2,-01.1,-0.39,053.2,056.5,-03.3,001.1,-00.2,-0.44,00.00,01232.77

20150218092907,100901,v3.1.2 11/1/2010,002,0000000,1424251740,45.60,45.61,10.015,09.990,4.554,4.565,071.0,074.5,13.4,14.2,001.2,012.9,003.2,0209,-087,0992.4,003.4,62.3,03.7,0.717,-00.2,-01.1,-0.27,055.2,058.6,-03.4,001.2,-00.2,-0.44,00.00,01232.77

20150218092937,100901,v3.1.2 11/1/2010,002,0000000,1424251770,45.58,45.58,09.973,09.956,4.571,4.578,061.6,065.1,09.6,10.8,001.3,012.9,003.3,0209,-085,0992.5,003.9,62.1,03.0,0.775,-00.2,-01.1,-0.26,055.2,058.6,-03.4,001.2,-00.2,-0.44,00.00,01232.77

20150218093007,100901,v3.1.2 11/1/2010,002,0000000,1424251800,45.60,45.60,10.085,10.054,4.522,4.535,053.3,057.2,14.0,14.8,001.3,013.0,003.3,0202,-086,0992.5,003.5,60.9,02.4,0.828,-00.2,-01.0,-0.30,054.2,058.0,-03.8,001.2,-00.2,-0.48,00.00,01232.77

20150218093037,100901,v3.1.2 11/1/2010,002,0000000,1424251830,45.61,45.61,10.076,10.045,4.527,4.540,058.5,062.4,15.3,16.1,001.3,013.0,003.3,0201,-087,0992.5,003.6,61.9,02.8,0.793,-00.2,-01.0,-0.30,054.2,058.0,-03.8,001.2,-00.2,-0.48,00.00,01232.77

20150218093108,100901,v3.1.2 11/1/2010,002,0000000,1424251860,45.62,45.62,10.065,10.018,4.533,4.554,071.3,072.7,16.9,16.0,001.3,013.1,003.3,0205,-086,0992.4,003.8,60.6,03.6,0.737,-00.2,-01.1,-0.02,057.1,060.6,-03.5,001.2,-00.2,-0.44,00.00,01232.77

20150218093137,100901,v3.1.2 11/1/2010,002,0000000,1424251890,45.61,45.61,10.030,10.000,4.548,4.561,073.4,073.0,14.8,14.7,001.4,013.1,003.4,0200,-086,0992.4,003.7,60.4,03.6,0.746,-00.2,-01.0,00.19,057.1,060.6,-03.5,001.2,-00.2,-0.44,00.00,01232.77

20150218093207,100901,v3.1.2 11/1/2010,002,0000000,1424251920,45.58,45.60,10.008,09.998,4.555,4.561,064.4,064.6,11.8,12.7,001.5,013.1,003.5,0195,-086,0992.7,003.8,60.5,03.0,0.795,-00.2,-01.0,00.11,060.3,063.2,-02.9,001.3,-00.2,-0.36,00.00,01232.77

20150218093237,100901,v3.1.2 11/1/2010,002,0000000,1424251950,45.58,45.59,10.006,09.991,4.555,4.563,056.5,058.5,10.9,11.9,001.5,013.2,003.5,0194,-086,0992.5,003.8,60.7,02.5,0.832,-00.2,-01.0,-0.09,060.3,063.2,-02.9,001.3,-00.2,-0.36,00.00,01232.77

20150218093308,100901,v3.1.2 11/1/2010,002,0000000,1424251980,45.58,45.57,10.038,10.019,4.540,4.549,049.0,052.9,10.3,11.6,001.5,013.2,003.5,0167,-085,0992.5,003.7,60.6,02.2,0.866,-00.2,-00.8,-0.33,061.8,064.4,-02.6,001.4,-00.2,-0.34,00.00,01232.77

20150218093337,100901,v3.1.2 11/1/2010,002,0000000,1424252010,45.55,45.55,10.006,09.971,4.552,4.568,042.3,046.7,08.0,08.5,001.5,013.3,003.5,0168,-084,0992.5,004.2,61.0,01.7,0.904,-00.3,-00.8,-0.38,061.8,064.4,-02.6,001.4,-00.2,-0.34,00.00,01232.77

20150218093407,100901,v3.1.2 11/1/2010,002,0000000,1424252040,45.58,45.57,10.038,10.015,4.540,4.551,043.4,047.0,10.1,11.0,001.5,013.3,003.5,0175,-083,0992.5,003.7,60.1,01.8,0.902,-00.3,-00.9,-0.28,056.3,058.9,-02.6,001.4,-00.2,-0.34,00.00,01232.77

20150218093437,100901,v3.1.2 11/1/2010,002,0000000,1424252070,45.60,45.60,10.100,10.068,4.515,4.529,048.8,052.7,14.3,15.0,001.5,013.3,003.5,0188,-084,0992.5,003.7,60.3,02.1,0.866,-00.2,-01.0,-0.31,056.3,058.9,-02.6,001.4,-00.2,-0.34,00.00,01232.77

20150218093507,100901,v3.1.2 11/1/2010,002,0000000,1424252100,45.60,45.61,10.048,10.024,4.539,4.550,059.8,063.7,14.3,15.1,001.4,013.4,003.5,0223,-084,0992.5,003.6,60.6,02.9,0.797,-00.2,-01.2,-0.29,057.6,060.2,-02.6,001.4,-00.2,-0.34,00.00,01232.77

20150218093537,100901,v3.1.2 11/1/2010,002,0000000,1424252130,45.63,45.63,10.084,10.048,4.525,4.542,070.6,074.0,17.8,18.2,001.4,013.4,003.4,0225,-086,0992.6,003.4,60.8,03.7,0.736,-00.2,-01.2,-0.24,057.6,060.2,-02.6,001.4,-00.2,-0.34,00.00,01232.77

20150218093608,100901,v3.1.2 11/1/2010,002,0000000,1424252160,45.57,45.58,09.978,09.957,4.567,4.578,066.2,068.5,10.4,10.9,001.5,013.5,003.4,0225,-083,0992.6,004.4,60.3,03.3,0.771,-00.2,-01.2,-0.11,056.6,059.3,-02.8,001.5,-00.2,-0.36,00.00,01232.77

20150218093637,100901,v3.1.2 11/1/2010,002,0000000,1424252190,45.57,45.58,10.018,10.016,4.549,4.551,051.3,053.5,09.7,11.6,001.6,013.5,003.6,0227,-081,0992.5,004.3,58.7,02.2,0.867,-00.2,-01.2,-0.09,056.6,059.3,-02.8,001.5,-00.2,-0.36,00.00,01232.77

20150218093707,100901,v3.1.2 11/1/2010,002,0000000,1424252220,45.60,45.59,10.083,10.045,4.522,4.539,048.0,052.7,13.6,14.2,001.7,013.6,003.7,0218,-080,0992.5,004.6,58.3,02.1,0.875,-00.2,-01.1,-0.38,053.3,057.0,-03.7,001.5,-00.2,-0.45,00.00,01232.77

20150218093737,100901,v3.1.2 11/1/2010,002,0000000,1424252250,45.58,45.59,10.001,09.972,4.558,4.572,056.4,060.0,11.2,11.4,001.6,013.6,003.6,0145,-083,0992.4,003.7,58.9,02.7,0.830,-00.2,-00.7,-0.31,053.3,057.0,-03.7,001.5,-00.2,-0.45,00.00,01232.77

20150218093808,100901,v3.1.2 11/1/2010,002,0000000,1424252280,45.55,45.57,10.013,09.989,4.549,4.562,050.4,052.7,08.9,09.5,001.6,013.7,003.6,0156,-084,0992.5,004.8,59.5,02.1,0.871,-00.2,-00.8,-0.15,053.6,056.9,-03.3,001.5,-00.2,-0.42,00.00,01232.77

20150218093837,100901,v3.1.2 11/1/2010,002,0000000,1424252310,45.57,45.57,10.040,10.008,4.539,4.553,042.4,045.2,10.2,10.5,001.7,013.7,003.7,0223,-080,0992.6,005.0,57.6,01.7,0.918,-00.3,-01.2,-0.16,053.6,056.9,-03.3,001.5,-00.2,-0.42,00.00,01232.77

20150218093907,100901,v3.1.2 11/1/2010,002,0000000,1424252340,45.60,45.59,10.063,10.027,4.531,4.547,050.4,053.1,13.1,13.3,001.7,013.7,003.7,0205,-078,0992.6,004.3,57.8,02.2,0.874,-00.2,-01.1,-0.16,055.0,058.1,-03.2,001.6,-00.2,-0.40,00.00,01232.77

20150218093937,100901,v3.1.2 11/1/2010,002,0000000,1424252370,45.57,45.58,10.031,09.998,4.543,4.559,052.2,054.1,10.7,10.7,001.7,013.8,003.7,0207,-078,0992.4,004.9,57.6,02.2,0.868,-00.2,-01.1,-0.07,055.0,058.1,-03.2,001.6,-00.2,-0.40,00.00,01232.77

20150218094007,100901,v3.1.2 11/1/2010,002,0000000,1424252400,45.62,45.63,10.146,10.116,4.497,4.511,057.0,058.7,18.8,19.1,001.7,013.8,003.7,0227,-083,0992.6,004.0,57.1,02.6,0.844,-00.2,-01.2,-0.04,054.4,057.1,-02.7,001.6,-00.2,-0.35,00.00,01232.77

20150218094037,100901,v3.1.2 11/1/2010,002,0000000,1424252430,45.63,45.63,10.035,10.006,4.547,4.560,076.3,078.8,17.2,17.7,001.6,013.9,003.6,0218,-086,0992.4,003.8,59.1,04.1,0.736,-00.2,-01.1,-0.14,054.4,057.1,-02.7,001.6,-00.2,-0.35,00.00,01232.77

20150218094108,100901,v3.1.2 11/1/2010,002,0000000,1424252460,45.59,45.60,09.978,09.943,4.569,4.586,075.9,077.8,11.9,11.8,001.5,013.9,003.5,0191,-078,0992.6,004.1,59.8,04.0,0.732,-00.2,-01.0,-0.09,056.3,059.0,-02.7,001.6,-00.2,-0.34,00.00,01232.77

20150218094137,100901,v3.1.2 11/1/2010,002,0000000,1424252490,45.57,45.57,10.044,10.032,4.537,4.542,050.6,051.9,10.1,11.2,001.6,014.0,003.6,0201,-069,0992.6,005.0,58.2,02.1,0.878,-00.2,-01.1,00.00,056.3,059.0,-02.7,001.6,-00.2,-0.34,00.00,01232.77

20150218094207,100901,v3.1.2 11/1/2010,002,0000000,1424252520,45.59,45.60,10.062,10.038,4.531,4.543,046.3,048.0,13.0,13.5,001.7,014.0,003.7,0223,-069,0992.7,004.6,57.0,01.8,0.903,-00.3,-01.2,-0.04,056.0,058.1,-02.1,001.6,-00.2,-0.27,00.00,01232.77

20150218094237,100901,v3.1.2 11/1/2010,002,0000000,1424252550,45.59,45.61,10.048,10.020,4.537,4.552,058.9,060.6,13.6,13.6,001.6,014.0,003.6,0156,-074,0992.7,003.8,58.1,02.7,0.826,-00.2,-00.8,-0.09,056.0,058.1,-02.1,001.6,-00.2,-0.27,00.00,01232.77

20150218094307,100901,v3.1.2 11/1/2010,002,0000000,1424252580,45.57,45.58,10.001,09.981,4.557,4.567,058.3,059.2,10.5,11.0,001.6,014.1,003.5,0161,-074,0992.6,004.8,58.8,02.6,0.832,-00.2,-00.8,00.01,057.6,059.4,-01.8,001.6,-00.2,-0.24,00.00,01232.77

20150218094337,100901,v3.1.2 11/1/2010,002,0000000,1424252610,45.56,45.57,09.980,09.961,4.565,4.575,051.2,052.7,08.3,09.1,001.7,014.1,003.7,0224,-075,0992.7,004.9,57.6,02.1,0.876,-00.2,-01.2,-0.00,057.6,059.4,-01.8,001.6,-00.2,-0.24,00.00,01232.77

20150218094407,100901,v3.1.2 11/1/2010,002,0000000,1424252640,45.58,45.58,10.045,10.019,4.537,4.549,046.5,048.3,11.0,11.3,001.8,014.2,003.8,0232,-078,0992.6,005.4,56.4,01.9,0.907,-00.3,-01.2,-0.04,056.8,058.4,-01.6,001.7,-00.2,-0.22,00.00,01232.77

20150218094437,100901,v3.1.2 11/1/2010,002,0000000,1424252670,45.63,45.62,10.126,10.094,4.506,4.520,054.0,056.8,17.3,18.0,001.9,014.2,003.9,0236,-078,0992.7,004.6,55.8,02.4,0.863,-00.2,-01.3,-0.16,056.8,058.4,-01.6,001.7,-00.2,-0.22,00.00,01232.77

20150218094507,100901,v3.1.2 11/1/2010,002,0000000,1424252700,45.60,45.60,09.998,09.969,4.561,4.574,065.7,069.6,12.5,13.2,001.7,014.3,003.8,0231,-079,0992.6,004.5,57.4,03.4,0.787,-00.2,-01.2,-0.29,058.5,060.6,-02.1,001.7,-00.2,-0.27,00.00,01232.77

20150218094537,100901,v3.1.2 11/1/2010,002,0000000,1424252730,45.60,45.61,10.060,10.028,4.532,4.549,065.2,068.2,14.8,15.0,001.6,014.3,003.7,0241,-081,0992.7,004.5,57.0,03.3,0.787,-00.2,-01.3,-0.19,058.5,060.6,-02.1,001.7,-00.2,-0.27,00.00,01232.77

20150218094608,100901,v3.1.2 11/1/2010,002,0000000,1424252760,45.63,45.63,10.071,10.046,4.531,4.542,069.1,071.0,17.4,18.0,001.6,014.3,003.6,0245,-084,0992.6,004.0,57.5,03.5,0.776,-00.2,-01.3,-0.06,057.2,059.2,-02.1,001.7,-00.2,-0.26,00.00,01232.77

20150218094637,100901,v3.1.2 11/1/2010,002,0000000,1424252790,45.61,45.61,10.020,09.996,4.552,4.563,074.1,075.7,14.6,15.2,001.7,014.4,003.7,0243,-084,0992.7,004.5,57.5,03.9,0.759,-00.2,-01.3,-0.02,057.2,059.2,-02.1,001.7,-00.2,-0.26,00.00,01232.77

20150218094707,100901,v3.1.2 11/1/2010,002,0000000,1424252820,45.60,45.61,10.047,10.020,4.539,4.552,066.6,069.2,14.4,15.0,001.7,014.5,003.7,0199,-085,0992.7,004.1,56.6,03.3,0.793,-00.2,-01.0,-0.16,061.2,063.5,-02.2,001.7,-00.2,-0.29,00.00,01232.77

20150218094737,100901,v3.1.2 11/1/2010,002,0000000,1424252850,45.59,45.58,10.002,09.970,4.558,4.572,059.9,063.2,11.1,11.7,001.6,014.5,003.7,0123,-085,0992.7,003.7,58.4,02.9,0.814,-00.2,-00.6,-0.30,061.2,063.5,-02.2,001.7,-00.2,-0.29,00.00,01232.77

20150218094808,100901,v3.1.2 11/1/2010,002,0000000,1424252880,45.55,45.55,09.994,09.976,4.557,4.566,048.6,052.2,07.7,08.9,001.6,014.5,003.6,0130,-081,0992.7,004.3,59.1,02.1,0.874,-00.2,-00.6,-0.31,059.3,062.1,-02.8,001.7,-00.2,-0.35,00.00,01232.77

20150218094837,100901,v3.1.2 11/1/2010,002,0000000,1424252910,45.57,45.58,10.027,10.011,4.545,4.553,044.6,048.0,10.5,11.6,001.6,014.5,003.6,0160,-081,0992.6,004.0,58.0,01.8,0.900,-00.3,-00.8,-0.27,059.3,062.1,-02.8,001.7,-00.2,-0.35,00.00,01232.77

20150218094908,100901,v3.1.2 11/1/2010,002,0000000,1424252940,45.58,45.59,10.058,10.031,4.532,4.545,050.5,054.8,12.1,13.1,001.6,014.6,003.6,0195,-082,0992.7,004.5,57.7,02.3,0.861,-00.2,-01.0,-0.36,060.1,063.4,-03.3,001.7,-00.2,-0.41,00.00,01232.77

20150218094937,100901,v3.1.2 11/1/2010,002,0000000,1424252970,45.57,45.58,10.018,09.995,4.549,4.560,050.6,054.7,10.3,11.0,001.7,014.6,003.7,0230,-080,0992.8,004.8,56.5,02.3,0.865,-00.2,-01.2,-0.31,060.1,063.4,-03.3,001.7,-00.2,-0.41,00.00,01232.77

20150218095007,100901,v3.1.2 11/1/2010,002,0000000,1424253000,45.56,45.57,09.992,09.962,4.559,4.575,049.5,052.8,08.8,09.3,001.7,014.6,003.7,0217,-076,0992.7,005.1,56.0,02.2,0.877,-00.2,-01.1,-0.23,056.9,060.0,-03.2,001.7,-00.2,-0.40,00.00,01232.77

20150218095037,100901,v3.1.2 11/1/2010,002,0000000,1424253030,45.58,45.59,10.074,10.047,4.524,4.538,048.1,051.1,12.5,12.9,001.7,014.7,003.7,0167,-074,0992.8,004.2,55.8,02.0,0.887,-00.3,-00.8,-0.21,056.9,060.0,-03.2,001.7,-00.2,-0.40,00.00,01232.77

20150218095108,100901,v3.1.2 11/1/2010,002,0000000,1424253060,45.59,45.59,10.027,09.998,4.546,4.560,053.9,055.1,11.9,12.0,001.6,014.7,003.6,0093,-081,0992.6,003.6,57.9,02.3,0.857,-00.2,-00.4,-0.07,053.8,056.8,-03.0,001.7,-00.2,-0.40,00.00,01232.77

20150218095137,100901,v3.1.2 11/1/2010,002,0000000,1424253090,45.60,45.59,10.029,10.013,4.546,4.553,060.0,061.3,12.5,13.5,001.5,014.7,003.5,0109,-086,0992.7,003.8,59.2,02.7,0.814,-00.2,-00.5,-0.07,053.8,056.8,-03.0,001.7,-00.2,-0.40,00.00,01232.77

20150218095207,100901,v3.1.2 11/1/2010,002,0000000,1424253120,45.57,45.59,09.994,09.975,4.560,4.570,055.8,060.6,09.6,11.3,001.5,014.7,003.5,0186,-086,0992.7,004.5,58.6,02.7,0.819,-00.2,-00.9,-0.43,051.6,055.1,-03.5,001.6,-00.2,-0.46,00.00,01232.77

20150218095237,100901,v3.1.2 11/1/2010,002,0000000,1424253150,45.56,45.56,10.015,09.994,4.549,4.559,044.0,050.4,08.1,09.6,001.6,014.7,003.6,0176,-086,0992.6,004.6,56.8,02.0,0.885,-00.3,-00.9,-0.60,051.6,055.1,-03.5,001.6,-00.2,-0.46,00.00,01232.77

20150218095307,100901,v3.1.2 11/1/2010,002,0000000,1424253180,45.57,45.57,10.089,10.062,4.517,4.529,035.7,040.4,10.7,11.8,001.6,014.7,003.6,0170,-086,0992.7,004.6,56.4,01.4,0.943,-00.3,-00.8,-0.41,049.1,052.8,-03.7,001.6,-00.2,-0.48,00.00,01232.77

20150218095337,100901,v3.1.2 11/1/2010,002,0000000,1424253210,45.61,45.61,10.076,10.031,4.527,4.547,049.9,053.3,14.7,14.5,001.6,014.8,003.6,0214,-086,0992.7,004.4,56.7,02.2,0.869,-00.2,-01.1,-0.23,049.1,052.8,-03.7,001.6,-00.2,-0.48,00.00,01232.77

20150218095408,100901,v3.1.2 11/1/2010,002,0000000,1424253240,45.58,45.58,09.992,09.965,4.562,4.574,061.1,063.0,10.4,10.9,001.6,014.8,003.6,0193,-087,0992.8,004.4,56.7,02.9,0.810,-00.2,-01.0,-0.08,051.2,054.4,-03.2,001.6,-00.2,-0.42,00.00,01232.77

20150218095437,100901,v3.1.2 11/1/2010,002,0000000,1424253270,45.58,45.60,10.054,10.024,4.534,4.549,053.1,054.3,12.3,12.4,001.6,014.8,003.6,0195,-085,0992.7,004.8,55.9,02.3,0.864,-00.2,-01.0,-0.00,051.2,054.4,-03.2,001.6,-00.2,-0.42,00.00,01232.77

20150218095507,100901,v3.1.2 11/1/2010,002,0000000,1424253300,45.58,45.58,10.032,10.009,4.544,4.554,049.3,049.2,10.9,10.9,001.8,014.8,003.8,0228,-081,0992.8,005.4,54.7,01.9,0.901,-00.3,-01.2,00.19,051.2,053.7,-02.5,001.6,-00.2,-0.34,00.00,01232.77

20150218095537,100901,v3.1.2 11/1/2010,002,0000000,1424253330,45.59,45.58,10.045,10.018,4.538,4.550,050.5,050.9,11.7,12.1,001.8,014.9,003.9,0213,-074,0992.7,004.9,53.8,02.0,0.894,-00.3,-01.1,00.12,051.2,053.7,-02.5,001.6,-00.2,-0.34,00.00,01232.77

20150218095608,100901,v3.1.2 11/1/2010,002,0000000,1424253360,45.58,45.58,10.029,10.002,4.545,4.557,051.4,053.2,11.0,11.3,001.8,014.9,003.9,0208,-065,0992.8,005.1,54.5,02.2,0.879,-00.2,-01.1,-0.06,050.7,053.3,-02.6,001.7,-00.2,-0.34,00.00,01232.77

20150218095637,100901,v3.1.2 11/1/2010,002,0000000,1424253390,45.57,45.57,10.001,09.976,4.557,4.568,050.5,052.6,09.2,09.9,001.8,014.9,003.8,0227,-059,0992.8,005.2,54.8,02.1,0.883,-00.2,-01.2,-0.07,050.7,053.3,-02.6,001.7,-00.2,-0.34,00.00,01232.77

20150218095707,100901,v3.1.2 11/1/2010,002,0000000,1424253420,45.57,45.57,10.036,10.007,4.541,4.554,047.9,049.8,10.4,10.6,001.9,014.9,003.9,0209,-061,0992.8,005.0,54.3,02.0,0.901,-00.3,-01.1,-0.07,049.1,051.1,-02.0,001.7,-00.3,-0.26,00.00,01232.77

20150218095737,100901,v3.1.2 11/1/2010,002,0000000,1424253450,45.57,45.59,10.046,10.023,4.536,4.548,046.3,048.1,10.8,11.3,001.9,015.0,003.9,0215,-067,0992.8,005.4,54.0,01.8,0.912,-00.3,-01.2,-0.04,049.1,051.1,-02.0,001.7,-00.3,-0.26,00.00,01232.77

20150218095807,100901,v3.1.2 11/1/2010,002,0000000,1424253480,45.56,45.57,10.018,10.001,4.548,4.557,046.7,048.8,09.5,10.3,001.9,015.0,004.0,0249,-071,0992.9,005.6,53.4,01.9,0.908,-00.3,-01.3,-0.06,051.3,052.8,-01.5,001.8,-00.2,-0.19,00.00,01232.77

20150218095837,100901,v3.1.2 11/1/2010,002,0000000,1424253510,45.59,45.60,10.047,10.024,4.538,4.549,051.5,055.5,12.4,13.6,001.8,015.0,004.0,0249,-075,0992.8,004.8,54.0,02.3,0.866,-00.2,-01.3,-0.29,051.3,052.8,-01.5,001.8,-00.2,-0.19,00.00,01232.77

20150218095908,100901,v3.1.2 11/1/2010,002,0000000,1424253540,45.63,45.62,10.100,10.076,4.517,4.527,060.9,066.5,16.6,18.0,001.7,015.1,003.9,0246,-078,0992.9,004.6,54.6,03.1,0.802,-00.2,-01.3,-0.48,051.2,053.5,-02.3,001.8,-00.2,-0.27,00.00,01232.77

20150218095937,100901,v3.1.2 11/1/2010,002,0000000,1424253570,45.62,45.62,10.037,10.006,4.545,4.560,071.4,075.1,15.7,16.0,001.7,015.1,003.8,0244,-077,0992.8,004.9,54.7,03.8,0.764,-00.2,-01.3,-0.25,051.2,053.5,-02.3,001.8,-00.2,-0.27,00.00,01232.77