20150219120008,100901,v3.1.2 11/1/2010,002,0000000,1424347200,45.54,45.56,10.005,09.989,4.552,4.561,040.5,039.9,07.9,08.2,003.2,013.1,005.3,0060,-003,0982.6,003.0,93.0,01.4,0.981,-00.3,-00.4,00.15,038.8,039.0,-00.2,003.1,-00.3,-0.14,00.00,01232.84 20150219120038,100901,v3.1.2 11/1/2010,002,0000000,1424347230,45.58,45.57,10.060,10.031,4.530,4.543,043.0,043.1,10.7,10.7,003.2,013.1,005.2,0057,-003,0982.7,002.8,93.0,01.6,0.975,-00.3,-00.3,00.06,038.8,039.0,-00.2,003.1,-00.3,-0.14,00.00,01232.84 20150219120108,100901,v3.1.2 11/1/2010,002,0000000,1424347260,45.55,45.56,09.990,09.965,4.560,4.572,044.6,044.1,08.0,07.7,003.2,013.2,005.2,0055,-003,0982.7,003.1,93.3,01.7,0.972,-00.3,-00.3,00.12,041.2,041.2,000.0,003.2,-00.3,-0.11,00.00,01232.84 20150219120138,100901,v3.1.2 11/1/2010,002,0000000,1424347290,45.54,45.54,10.002,09.989,4.553,4.559,037.9,037.5,06.2,07.0,003.2,013.2,005.2,0057,-002,0982.6,003.2,93.1,01.2,0.983,-00.3,-00.3,00.12,041.2,041.2,000.0,003.2,-00.3,-0.11,00.00,01232.84 20150219120208,100901,v3.1.2 11/1/2010,002,0000000,1424347320,45.55,45.56,10.055,10.030,4.530,4.543,032.0,032.4,08.8,08.8,003.1,013.2,005.2,0059,-001,0982.7,003.1,92.9,01.0,0.991,-00.3,-00.4,00.03,040.3,040.2,000.1,003.2,-00.3,-0.09,00.00,01232.84 20150219120238,100901,v3.1.2 11/1/2010,002,0000000,1424347350,45.56,45.57,10.024,10.001,4.545,4.556,037.9,038.0,08.7,08.7,003.2,013.2,005.2,0060,-002,0982.7,003.0,92.8,01.3,0.984,-00.3,-00.4,00.07,040.3,040.2,000.1,003.2,-00.3,-0.09,00.00,01232.84 20150219120308,100901,v3.1.2 11/1/2010,002,0000000,1424347380,45.58,45.58,10.076,10.044,4.523,4.538,041.0,041.4,11.1,11.0,003.3,013.2,005.3,0058,-003,0982.6,002.9,92.8,01.5,0.979,-00.3,-00.3,00.02,040.3,040.2,000.1,003.2,-00.3,-0.10,00.00,01232.84 20150219120338,100901,v3.1.2 11/1/2010,002,0000000,1424347410,45.56,45.56,09.994,09.965,4.559,4.572,044.6,044.3,08.5,08.2,003.2,013.2,005.3,0055,-003,0982.7,003.0,93.1,01.7,0.973,-00.3,-00.3,00.10,040.3,040.2,000.1,003.2,-00.3,-0.10,00.00,01232.84 20150219120408,100901,v3.1.2 11/1/2010,002,0000000,1424347440,45.53,45.53,09.996,09.968,4.555,4.568,040.2,039.3,06.3,06.0,003.2,013.2,005.2,0051,-002,0982.7,003.1,93.2,01.4,0.982,-00.3,-00.3,00.17,039.6,039.4,000.2,003.2,-00.3,-0.08,00.00,01232.84 20150219120438,100901,v3.1.2 11/1/2010,002,0000000,1424347470,45.55,45.56,10.017,09.994,4.547,4.559,035.4,035.1,08.2,08.2,003.3,013.2,005.3,0051,-002,0982.6,003.0,93.0,01.1,0.989,-00.3,-00.3,00.12,039.6,039.4,000.2,003.2,-00.3,-0.08,00.00,01232.84 20150219120508,100901,v3.1.2 11/1/2010,002,0000000,1424347500,45.57,45.58,10.092,10.059,4.516,4.531,038.7,039.9,11.4,11.6,003.3,013.2,005.3,0053,-003,0982.6,002.9,93.0,01.4,0.981,-00.3,-00.3,-0.08,039.3,039.4,-00.2,003.2,-00.3,-0.13,00.00,01232.84 20150219120538,100901,v3.1.2 11/1/2010,002,0000000,1424347530,45.59,45.60,10.066,10.031,4.529,4.546,046.9,048.3,12.9,12.5,003.2,013.2,005.2,0052,-003,0982.6,002.9,93.2,01.9,0.964,-00.3,-00.3,-0.10,039.3,039.4,-00.2,003.2,-00.3,-0.13,00.00,01232.84 20150219120608,100901,v3.1.2 11/1/2010,002,0000000,1424347560,45.56,45.57,10.002,09.976,4.555,4.568,052.3,052.1,09.2,09.2,003.2,013.2,005.2,0052,-004,0982.5,002.8,93.2,02.2,0.955,-00.2,-00.3,00.09,040.8,041.0,-00.2,003.2,-00.3,-0.14,00.00,01232.84 20150219120638,100901,v3.1.2 11/1/2010,002,0000000,1424347590,45.55,45.57,10.032,10.010,4.541,4.552,042.6,043.0,08.7,09.1,003.2,013.2,005.2,0052,-003,0982.6,002.9,93.2,01.6,0.973,-00.3,-00.3,00.03,040.8,041.0,-00.2,003.2,-00.3,-0.14,00.00,01232.84 20150219120708,100901,v3.1.2 11/1/2010,002,0000000,1424347620,45.57,45.57,10.079,10.045,4.521,4.537,039.4,039.7,11.4,10.9,003.2,013.2,005.2,0049,-003,0982.5,003.0,93.3,01.4,0.980,-00.3,-00.3,00.04,042.3,042.5,-00.2,003.2,-00.3,-0.13,00.00,01232.84 20150219120738,100901,v3.1.2 11/1/2010,002,0000000,1424347650,45.57,45.58,10.013,09.992,4.551,4.562,047.3,047.0,10.0,10.2,003.2,013.2,005.2,0047,-004,0982.5,002.9,93.3,01.8,0.965,-00.3,-00.3,00.10,042.3,042.5,-00.2,003.2,-00.3,-0.13,00.00,01232.84 20150219120808,100901,v3.1.2 11/1/2010,002,0000000,1424347680,45.56,45.56,10.025,09.994,4.545,4.559,046.4,046.9,09.0,09.0,003.2,013.2,005.2,0048,-004,0982.6,003.0,93.3,01.8,0.964,-00.3,-00.3,00.01,043.4,043.6,-00.2,003.2,-00.3,-0.14,00.00,01232.84 20150219120838,100901,v3.1.2 11/1/2010,002,0000000,1424347710,45.57,45.58,10.080,10.048,4.521,4.536,041.3,040.8,11.5,10.8,003.2,013.2,005.2,0049,-003,0982.6,003.0,93.2,01.4,0.977,-00.3,-00.3,00.14,043.4,043.6,-00.2,003.2,-00.3,-0.14,00.00,01232.84 20150219120908,100901,v3.1.2 11/1/2010,002,0000000,1424347740,45.57,45.59,10.005,09.981,4.555,4.568,050.7,048.0,10.7,10.1,003.2,013.2,005.1,0049,-004,0982.7,003.0,93.2,01.9,0.963,-00.3,-00.3,00.39,045.5,045.3,000.2,003.2,-00.3,-0.09,00.00,01232.84 20150219120938,100901,v3.1.2 11/1/2010,002,0000000,1424347770,45.53,45.54,09.995,09.970,4.556,4.568,045.6,043.0,06.5,06.1,003.2,013.2,005.2,0049,-003,0982.6,003.2,93.2,01.6,0.974,-00.3,-00.3,00.38,045.5,045.3,000.2,003.2,-00.3,-0.09,00.00,01232.84 20150219121008,100901,v3.1.2 11/1/2010,002,0000000,1424347800,45.53,45.53,10.027,10.012,4.541,4.548,027.9,027.2,06.0,06.6,003.2,013.2,005.3,0049,-001,0982.7,003.2,93.1,00.7,0.997,-00.3,-00.3,00.16,043.4,042.8,000.6,003.2,-00.3,-0.05,00.00,01232.84 20150219121038,100901,v3.1.2 11/1/2010,002,0000000,1424347830,45.56,45.58,10.084,10.062,4.518,4.529,030.4,031.3,10.3,10.6,003.2,013.2,005.3,0050,-002,0982.7,003.0,92.7,00.9,0.993,-00.3,-00.3,-0.03,043.4,042.8,000.6,003.2,-00.3,-0.05,00.00,01232.84 20150219121108,100901,v3.1.2 11/1/2010,002,0000000,1424347860,45.57,45.58,10.027,09.999,4.545,4.559,046.6,047.3,10.8,10.7,003.2,013.2,005.2,0049,-003,0982.6,003.0,93.1,01.9,0.966,-00.3,-00.3,-0.02,042.2,041.8,000.4,003.2,-00.3,-0.07,00.00,01232.84 20150219121138,100901,v3.1.2 11/1/2010,002,0000000,1424347890,45.56,45.57,10.007,09.983,4.553,4.565,051.5,050.6,09.3,08.9,003.2,013.2,005.2,0046,-003,0982.6,002.9,93.2,02.1,0.958,-00.3,-00.3,00.18,042.2,041.8,000.4,003.2,-00.3,-0.07,00.00,01232.84 20150219121208,100901,v3.1.2 11/1/2010,002,0000000,1424347920,45.60,45.61,10.103,10.082,4.513,4.524,049.6,048.8,14.5,14.8,003.2,013.2,005.2,0045,-003,0982.7,002.8,93.3,02.0,0.962,-00.3,-00.3,00.15,044.2,043.6,000.6,003.2,-00.3,-0.05,00.00,01232.84 20150219121238,100901,v3.1.2 11/1/2010,002,0000000,1424347950,45.60,45.61,10.017,09.979,4.552,4.571,060.5,061.5,13.2,12.7,003.2,013.2,005.2,0046,-004,0982.6,002.8,93.8,02.9,0.936,-00.2,-00.3,-0.06,044.2,043.6,000.6,003.2,-00.3,-0.05,00.00,01232.84 20150219121308,100901,v3.1.2 11/1/2010,002,0000000,1424347980,45.54,45.55,09.965,09.936,4.570,4.584,056.0,055.8,07.3,06.9,003.2,013.2,005.2,0044,-003,0982.5,002.9,93.9,02.5,0.947,-00.2,-00.3,00.08,046.1,045.4,000.7,003.2,-00.3,-0.03,00.00,01232.84 20150219121338,100901,v3.1.2 11/1/2010,002,0000000,1424348010,45.56,45.56,10.027,10.002,4.544,4.555,040.7,039.4,08.8,08.7,003.2,013.2,005.2,0043,-002,0982.5,002.8,93.9,01.4,0.980,-00.3,-00.3,00.22,046.1,045.4,000.7,003.2,-00.3,-0.03,00.00,01232.84 20150219121408,100901,v3.1.2 11/1/2010,002,0000000,1424348040,45.59,45.59,10.040,10.012,4.541,4.554,047.9,046.8,12.1,11.8,003.2,013.2,005.2,0044,-003,0982.6,002.8,94.0,01.8,0.967,-00.3,-00.3,00.19,045.6,045.2,000.4,003.2,-00.3,-0.07,00.00,01232.84 20150219121438,100901,v3.1.2 11/1/2010,002,0000000,1424348070,45.57,45.57,10.023,09.995,4.546,4.559,051.1,050.1,09.7,09.4,003.2,013.2,005.2,0044,-003,0982.5,003.0,94.1,02.1,0.959,-00.3,-00.3,00.18,045.6,045.2,000.4,003.2,-00.3,-0.07,00.00,01232.84 20150219121508,100901,v3.1.2 11/1/2010,002,0000000,1424348100,45.57,45.57,10.014,09.987,4.550,4.563,045.0,044.7,09.1,09.1,003.1,013.2,005.2,0043,-003,0982.5,002.8,94.0,01.7,0.968,-00.3,-00.3,00.10,049.0,048.7,000.3,003.2,-00.3,-0.09,00.00,01232.84 20150219121538,100901,v3.1.2 11/1/2010,002,0000000,1424348130,45.59,45.60,10.096,10.078,4.516,4.525,046.5,046.4,13.3,13.6,003.1,013.2,005.1,0042,-003,0982.5,002.7,94.0,01.8,0.965,-00.3,-00.2,00.07,049.0,048.7,000.3,003.2,-00.3,-0.09,00.00,01232.84 20150219121608,100901,v3.1.2 11/1/2010,002,0000000,1424348160,45.59,45.60,10.027,10.002,4.547,4.559,054.9,054.4,12.4,12.3,003.2,013.2,005.1,0043,-004,0982.5,002.6,94.0,02.4,0.948,-00.2,-00.2,00.11,050.7,050.1,000.5,003.2,-00.3,-0.06,00.00,01232.84 20150219121638,100901,v3.1.2 11/1/2010,002,0000000,1424348190,45.56,45.58,10.017,09.987,4.549,4.564,053.7,053.9,09.8,09.7,003.1,013.2,005.1,0043,-004,0982.5,002.7,94.0,02.3,0.948,-00.2,-00.2,00.04,050.7,050.1,000.5,003.2,-00.3,-0.06,00.00,01232.84 20150219121708,100901,v3.1.2 11/1/2010,002,0000000,1424348220,45.53,45.54,09.980,09.956,4.562,4.575,041.4,040.9,06.5,06.2,003.1,013.2,005.1,0043,-002,0982.6,002.9,94.0,01.5,0.975,-00.3,-00.3,00.12,049.0,048.5,000.5,003.2,-00.3,-0.07,00.00,01232.84 20150219121738,100901,v3.1.2 11/1/2010,002,0000000,1424348250,45.59,45.59,10.096,10.061,4.516,4.531,042.2,039.4,13.2,12.1,003.1,013.2,005.1,0041,-003,0982.6,002.9,94.0,01.4,0.979,-00.3,-00.2,00.39,049.0,048.5,000.5,003.2,-00.3,-0.07,00.00,01232.84 20150219121808,100901,v3.1.2 11/1/2010,002,0000000,1424348280,45.60,45.59,10.041,10.027,4.541,4.547,053.9,050.8,12.7,12.7,003.1,013.2,005.1,0040,-004,0982.5,002.8,94.0,02.1,0.954,-00.3,-00.2,00.43,048.6,047.5,001.1,003.1,-00.3,00.01,00.00,01232.84 20150219121838,100901,v3.1.2 11/1/2010,002,0000000,1424348310,45.58,45.58,09.987,09.969,4.564,4.572,060.4,058.0,10.3,10.3,003.1,013.2,005.1,0042,-004,0982.6,002.8,94.0,02.6,0.938,-00.2,-00.2,00.34,048.6,047.5,001.1,003.1,-00.3,00.01,00.00,01232.84 20150219121908,100901,v3.1.2 11/1/2010,002,0000000,1424348340,45.54,45.54,09.948,09.931,4.577,4.586,051.1,049.9,06.1,06.4,003.1,013.2,005.1,0044,-003,0982.5,002.9,94.0,02.0,0.956,-00.3,-00.3,00.21,049.3,048.2,001.1,003.1,-00.3,00.01,00.00,01232.84 20150219121938,100901,v3.1.2 11/1/2010,002,0000000,1424348370,45.51,45.52,10.025,09.991,4.540,4.556,031.0,030.8,05.7,05.3,003.1,013.2,005.1,0044,-001,0982.6,003.0,94.1,00.9,0.992,-00.3,-00.3,00.09,049.3,048.2,001.1,003.1,-00.3,00.01,00.00,01232.84 20150219122008,100901,v3.1.2 11/1/2010,002,0000000,1424348400,45.56,45.57,10.059,10.037,4.529,4.540,029.8,029.0,09.6,09.5,003.1,013.2,005.1,0042,-002,0982.5,002.9,94.0,00.8,0.995,-00.3,-00.3,00.16,046.2,045.0,001.2,003.1,-00.3,00.02,00.00,01232.84 20150219122038,100901,v3.1.2 11/1/2010,002,0000000,1424348430,45.57,45.57,10.043,10.009,4.538,4.553,043.2,042.6,10.2,09.9,003.1,013.2,005.1,0042,-003,0982.3,002.7,93.9,01.6,0.972,-00.3,-00.2,00.13,046.2,045.0,001.2,003.1,-00.3,00.02,00.00,01232.84 20150219122108,100901,v3.1.2 11/1/2010,002,0000000,1424348460,45.56,45.57,10.028,10.006,4.544,4.555,045.2,045.2,09.6,09.7,003.1,013.2,005.1,0043,-002,0982.5,002.8,94.0,01.7,0.967,-00.3,-00.3,00.06,044.3,043.2,001.1,003.1,-00.3,00.01,00.00,01232.84 20150219122138,100901,v3.1.2 11/1/2010,002,0000000,1424348490,45.53,45.54,09.992,09.970,4.557,4.568,039.5,040.3,06.5,06.9,003.1,013.2,005.1,0042,-002,0982.4,003.0,94.0,01.4,0.977,-00.3,-00.2,-0.02,044.3,043.2,001.1,003.1,-00.3,00.01,00.00,01232.84 20150219122208,100901,v3.1.2 11/1/2010,002,0000000,1424348520,45.54,45.54,10.041,10.000,4.535,4.554,031.5,032.7,07.6,07.0,003.1,013.2,005.1,0041,-001,0982.4,003.0,94.0,01.0,0.990,-00.3,-00.2,-0.07,042.3,041.5,000.8,003.1,-00.3,-0.02,00.00,01232.84 20150219122238,100901,v3.1.2 11/1/2010,002,0000000,1424348550,45.53,45.54,10.035,10.012,4.537,4.548,029.3,028.8,07.1,07.1,003.1,013.2,005.1,0040,-001,0982.4,002.9,93.9,00.8,0.995,-00.3,-00.2,00.12,042.3,041.5,000.8,003.1,-00.3,-0.02,00.00,01232.84 20150219122308,100901,v3.1.2 11/1/2010,002,0000000,1424348580,45.57,45.57,10.061,10.032,4.529,4.543,037.5,036.0,10.5,10.2,003.2,013.2,005.1,0040,-003,0982.4,002.9,93.8,01.2,0.985,-00.3,-00.2,00.24,039.0,038.6,000.5,003.1,-00.3,-0.06,00.00,01232.84 20150219122338,100901,v3.1.2 11/1/2010,002,0000000,1424348610,45.57,45.57,10.028,10.010,4.544,4.553,045.1,044.7,09.5,10.1,003.1,013.2,005.1,0040,-003,0982.4,003.0,93.9,01.7,0.967,-00.3,-00.2,00.10,039.0,038.6,000.5,003.1,-00.3,-0.06,00.00,01232.84 20150219122408,100901,v3.1.2 11/1/2010,002,0000000,1424348640,45.54,45.55,10.026,10.001,4.542,4.554,039.7,040.9,07.8,08.1,003.0,013.2,005.0,0039,-002,0982.3,002.9,93.8,01.4,0.973,-00.3,-00.2,-0.08,036.7,036.8,-00.0,003.1,-00.3,-0.12,00.00,01232.84 20150219122438,100901,v3.1.2 11/1/2010,002,0000000,1424348670,45.54,45.55,09.996,09.969,4.555,4.569,035.8,036.7,06.8,06.8,003.0,013.2,005.0,0040,-002,0982.3,002.9,93.8,01.2,0.982,-00.3,-00.2,-0.05,036.7,036.8,-00.0,003.1,-00.3,-0.12,00.00,01232.84 20150219122508,100901,v3.1.2 11/1/2010,002,0000000,1424348700,45.54,45.55,10.057,10.029,4.528,4.541,032.6,032.6,08.1,08.0,003.0,013.2,005.0,0039,-001,0982.3,003.0,93.8,01.0,0.989,-00.3,-00.2,00.06,037.3,037.5,-00.2,003.1,-00.3,-0.14,00.00,01232.84 20150219122538,100901,v3.1.2 11/1/2010,002,0000000,1424348730,45.59,45.58,10.091,10.077,4.518,4.523,035.3,035.0,11.6,12.3,003.0,013.2,005.0,0038,-002,0982.3,002.8,93.7,01.1,0.985,-00.3,-00.2,00.10,037.3,037.5,-00.2,003.1,-00.3,-0.14,00.00,01232.84 20150219122608,100901,v3.1.2 11/1/2010,002,0000000,1424348760,45.53,45.54,09.987,09.945,4.559,4.579,040.0,040.4,06.2,05.5,003.0,013.2,005.0,0039,-002,0982.3,003.0,93.8,01.4,0.974,-00.3,-00.2,00.01,036.3,036.5,-00.3,003.1,-00.3,-0.15,00.00,01232.84 20150219122638,100901,v3.1.2 11/1/2010,002,0000000,1424348790,45.54,45.54,10.019,09.994,4.545,4.557,035.2,034.8,07.3,07.1,003.0,013.1,005.0,0040,-001,0982.3,002.9,93.8,01.1,0.986,-00.3,-00.2,00.10,036.3,036.5,-00.3,003.1,-00.3,-0.15,00.00,01232.84 20150219122708,100901,v3.1.2 11/1/2010,002,0000000,1424348820,45.56,45.56,10.041,10.023,4.537,4.546,035.6,034.3,08.8,09.0,003.1,013.1,005.1,0038,-003,0982.3,003.0,93.9,01.1,0.987,-00.3,-00.2,00.22,037.1,036.9,000.2,003.1,-00.3,-0.09,00.00,01232.84 20150219122738,100901,v3.1.2 11/1/2010,002,0000000,1424348850,45.54,45.55,10.005,09.982,4.551,4.563,037.2,037.6,07.0,07.4,003.1,013.1,005.1,0036,-002,0982.3,002.9,93.7,01.3,0.981,-00.3,-00.2,00.01,037.1,036.9,000.2,003.1,-00.3,-0.09,00.00,01232.84 20150219122808,100901,v3.1.2 11/1/2010,002,0000000,1424348880,45.53,45.53,10.010,09.976,4.549,4.564,032.7,033.4,06.0,05.6,003.1,013.1,005.1,0036,-001,0982.2,003.0,93.7,01.0,0.988,-00.3,-00.2,-0.03,036.1,036.3,-00.2,003.0,-00.3,-0.15,00.00,01232.84 20150219122838,100901,v3.1.2 11/1/2010,002,0000000,1424348910,45.54,45.55,10.039,10.024,4.537,4.544,030.6,030.6,07.7,08.3,003.1,013.1,005.1,0039,-002,0982.2,002.9,93.8,00.9,0.993,-00.3,-00.2,00.08,036.1,036.3,-00.2,003.0,-00.3,-0.15,00.00,01232.84 20150219122908,100901,v3.1.2 11/1/2010,002,0000000,1424348940,45.54,45.55,10.010,09.989,4.549,4.560,035.0,035.8,07.2,07.7,003.2,013.1,005.2,0040,-002,0982.3,002.9,93.9,01.1,0.986,-00.3,-00.2,-0.03,035.2,035.3,-00.1,003.1,-00.3,-0.14,00.00,01232.84 20150219122938,100901,v3.1.2 11/1/2010,002,0000000,1424348970,45.53,45.54,10.022,09.989,4.542,4.559,032.5,033.9,06.4,06.2,003.1,013.1,005.2,0038,-001,0982.4,003.0,93.9,01.0,0.989,-00.3,-00.2,-0.11,035.2,035.3,-00.1,003.1,-00.3,-0.14,00.00,01232.84 20150219123008,100901,v3.1.2 11/1/2010,002,0000000,1424349000,45.53,45.54,10.026,10.004,4.541,4.553,029.5,030.0,07.0,07.1,003.1,013.1,005.1,0036,-001,0982.3,003.0,93.9,00.8,0.994,-00.3,-00.2,00.01,034.6,034.8,-00.2,003.1,-00.3,-0.15,00.00,01232.84 20150219123038,100901,v3.1.2 11/1/2010,002,0000000,1424349030,45.52,45.53,09.998,09.975,4.553,4.565,030.4,030.7,05.2,05.4,003.2,013.1,005.2,0037,-001,0982.3,003.1,93.8,00.9,0.993,-00.3,-00.2,00.03,034.6,034.8,-00.2,003.1,-00.3,-0.15,00.00,01232.84 20150219123108,100901,v3.1.2 11/1/2010,002,0000000,1424349060,45.56,45.57,10.085,10.064,4.517,4.528,030.1,031.5,09.7,10.2,003.2,013.1,005.2,0038,-002,0982.3,002.9,93.8,00.9,0.992,-00.3,-00.2,-0.10,032.6,033.0,-00.4,003.1,-00.3,-0.17,00.00,01232.84 20150219123138,100901,v3.1.2 11/1/2010,002,0000000,1424349090,45.57,45.58,10.061,10.033,4.530,4.544,039.5,040.5,11.1,11.1,003.2,013.1,005.2,0038,-003,0982.2,002.8,93.9,01.4,0.978,-00.3,-00.2,-0.06,032.6,033.0,-00.4,003.1,-00.3,-0.17,00.00,01232.84 20150219123208,100901,v3.1.2 11/1/2010,002,0000000,1424349120,45.56,45.57,09.992,09.972,4.560,4.570,048.7,049.0,08.7,09.0,003.2,013.1,005.2,0038,-003,0982.3,002.9,94.1,02.0,0.962,-00.3,-00.2,00.02,035.2,035.9,-00.7,003.1,-00.3,-0.21,00.00,01232.84 20150219123238,100901,v3.1.2 11/1/2010,002,0000000,1424349150,45.53,45.54,09.993,09.967,4.556,4.569,040.7,040.4,06.2,05.9,003.2,013.1,005.2,0038,-002,0982.2,003.0,94.1,01.4,0.979,-00.3,-00.2,00.10,035.2,035.9,-00.7,003.1,-00.3,-0.21,00.00,01232.84 20150219123308,100901,v3.1.2 11/1/2010,002,0000000,1424349180,45.55,45.56,10.041,10.017,4.536,4.548,034.0,033.2,08.6,08.5,003.2,013.1,005.2,0037,-002,0982.2,002.8,94.0,01.0,0.990,-00.3,-00.2,00.16,035.5,035.9,-00.4,003.2,-00.3,-0.17,00.00,01232.84 20150219123338,100901,v3.1.2 11/1/2010,002,0000000,1424349210,45.53,45.54,09.993,09.970,4.556,4.567,034.5,034.4,05.8,05.9,003.2,013.1,005.2,0037,-002,0982.2,002.9,94.1,01.1,0.989,-00.3,-00.2,00.07,035.5,035.9,-00.4,003.2,-00.3,-0.17,00.00,01232.84 20150219123408,100901,v3.1.2 11/1/2010,002,0000000,1424349240,45.57,45.57,10.074,10.049,4.523,4.535,035.5,034.9,10.5,10.2,003.2,013.1,005.2,0038,-002,0982.2,002.8,94.0,01.1,0.988,-00.3,-00.2,00.13,035.6,035.7,-00.1,003.2,-00.3,-0.14,00.00,01232.84 20150219123438,100901,v3.1.2 11/1/2010,002,0000000,1424349270,45.57,45.57,10.023,10.004,4.547,4.555,044.1,044.0,09.9,10.5,003.2,013.1,005.2,0038,-003,0982.1,002.8,94.0,01.6,0.971,-00.3,-00.2,00.08,035.6,035.7,-00.1,003.2,-00.3,-0.14,00.00,01232.84 20150219123508,100901,v3.1.2 11/1/2010,002,0000000,1424349300,45.55,45.55,10.013,09.983,4.549,4.563,043.4,044.4,07.7,07.7,003.1,013.1,005.1,0037,-002,0982.0,002.8,94.0,01.7,0.967,-00.3,-00.2,-0.06,038.3,038.6,-00.3,003.2,-00.3,-0.15,00.00,01232.84 20150219123538,100901,v3.1.2 11/1/2010,002,0000000,1424349330,45.53,45.54,10.000,09.968,4.553,4.569,034.9,035.0,06.3,05.8,003.1,013.1,005.1,0037,-001,0982.1,003.0,94.1,01.1,0.986,-00.3,-00.2,00.05,038.3,038.6,-00.3,003.2,-00.3,-0.15,00.00,01232.84 20150219123608,100901,v3.1.2 11/1/2010,002,0000000,1424349360,45.55,45.56,10.054,10.036,4.531,4.539,033.4,032.8,08.7,09.0,003.1,013.1,005.1,0038,-002,0982.0,002.7,94.0,01.0,0.990,-00.3,-00.2,00.14,039.0,038.9,000.2,003.2,-00.3,-0.11,00.00,01232.84 20150219123638,100901,v3.1.2 11/1/2010,002,0000000,1424349390,45.56,45.57,10.031,10.012,4.542,4.552,038.4,037.8,09.0,09.2,003.1,013.1,005.1,0039,-002,0982.0,002.8,94.0,01.3,0.982,-00.3,-00.2,00.13,039.0,038.9,000.2,003.2,-00.3,-0.11,00.00,01232.84 20150219123708,100901,v3.1.2 11/1/2010,002,0000000,1424349420,45.59,45.60,10.115,10.082,4.507,4.523,045.9,045.6,14.2,13.8,003.2,013.1,005.1,0037,-003,0982.0,002.7,94.0,01.8,0.968,-00.3,-00.2,00.09,038.5,038.2,000.3,003.2,-00.3,-0.09,00.00,01232.84 20150219123738,100901,v3.1.2 11/1/2010,002,0000000,1424349450,45.59,45.60,10.051,10.037,4.536,4.544,052.8,053.2,12.6,13.3,003.2,013.1,005.2,0035,-003,0982.1,002.7,94.0,02.3,0.951,-00.2,-00.2,00.01,038.5,038.2,000.3,003.2,-00.3,-0.09,00.00,01232.84 20150219123808,100901,v3.1.2 11/1/2010,002,0000000,1424349480,45.60,45.61,10.059,10.018,4.533,4.553,060.1,060.4,14.4,13.5,003.1,013.1,005.1,0035,-004,0982.0,002.7,94.0,02.8,0.934,-00.2,-00.2,00.01,043.7,043.6,000.0,003.1,-00.3,-0.12,00.00,01232.84 20150219123838,100901,v3.1.2 11/1/2010,002,0000000,1424349510,45.59,45.60,10.023,10.001,4.548,4.560,060.9,060.1,12.3,12.2,003.1,013.1,005.1,0038,-004,0982.0,002.7,93.9,02.8,0.933,-00.2,-00.2,00.15,043.7,043.6,000.0,003.1,-00.3,-0.12,00.00,01232.84 20150219123908,100901,v3.1.2 11/1/2010,002,0000000,1424349540,45.59,45.59,10.029,10.012,4.546,4.553,055.4,055.3,11.4,12.2,003.1,013.1,005.1,0040,-003,0982.0,002.7,93.9,02.4,0.943,-00.2,-00.2,00.07,047.6,047.7,-00.1,003.1,-00.3,-0.14,00.00,01232.84 20150219123938,100901,v3.1.2 11/1/2010,002,0000000,1424349570,45.55,45.56,10.014,09.983,4.549,4.564,045.8,047.0,08.5,08.5,003.1,013.1,005.1,0037,-002,0981.9,002.9,94.0,01.8,0.961,-00.3,-00.2,-0.08,047.6,047.7,-00.1,003.1,-00.3,-0.14,00.00,01232.84 20150219124008,100901,v3.1.2 11/1/2010,002,0000000,1424349600,45.53,45.55,10.012,09.991,4.548,4.559,038.1,037.5,07.6,07.4,003.1,013.1,005.1,0033,-002,0981.9,002.9,94.0,01.2,0.981,-00.3,-00.2,00.13,046.6,046.3,000.2,003.1,-00.3,-0.10,00.00,01232.84 20150219124038,100901,v3.1.2 11/1/2010,002,0000000,1424349630,45.54,45.54,10.004,09.982,4.552,4.562,037.6,036.3,07.3,07.5,003.1,013.1,005.1,0032,-002,0981.9,003.0,94.0,01.2,0.983,-00.3,-00.2,00.21,046.6,046.3,000.2,003.1,-00.3,-0.10,00.00,01232.84 20150219124108,100901,v3.1.2 11/1/2010,002,0000000,1424349660,45.53,45.53,09.984,09.962,4.561,4.571,035.9,035.3,05.5,05.6,003.1,013.1,005.1,0033,-002,0981.9,003.1,94.1,01.1,0.985,-00.3,-00.2,00.13,047.1,046.8,000.2,003.1,-00.3,-0.10,00.00,01232.84 20150219124138,100901,v3.1.2 11/1/2010,002,0000000,1424349690,45.53,45.53,10.028,10.001,4.541,4.553,030.8,030.8,06.8,06.9,003.1,013.1,005.1,0034,-001,0981.9,002.9,94.0,00.9,0.992,-00.3,-00.2,00.06,047.1,046.8,000.2,003.1,-00.3,-0.10,00.00,01232.84 20150219124208,100901,v3.1.2 11/1/2010,002,0000000,1424349720,45.52,45.54,10.000,09.978,4.552,4.564,029.2,029.6,05.5,05.6,003.1,013.1,005.1,0035,-001,0982.1,003.0,94.1,00.8,0.994,-00.3,-00.2,00.02,043.7,043.6,000.1,003.1,-00.3,-0.11,00.00,01232.84 20150219124238,100901,v3.1.2 11/1/2010,002,0000000,1424349750,45.53,45.54,10.019,09.992,4.545,4.558,031.0,032.2,06.8,07.1,003.0,013.1,005.0,0035,0000,0982.0,002.9,94.0,00.9,0.990,-00.3,-00.2,-0.08,043.7,043.6,000.1,003.1,-00.3,-0.11,00.00,01232.84 20150219124308,100901,v3.1.2 11/1/2010,002,0000000,1424349780,45.53,45.53,10.005,09.972,4.550,4.566,029.7,032.2,05.4,05.5,002.9,013.1,004.9,0035,0000,0982.1,003.0,94.1,00.9,0.989,-00.3,-00.2,-0.23,037.7,038.0,-00.3,003.0,-00.3,-0.16,00.00,01232.84 20150219124338,100901,v3.1.2 11/1/2010,002,0000000,1424349810,45.52,45.52,10.015,09.990,4.545,4.557,027.0,026.6,05.6,05.2,002.9,013.1,004.9,0034,0000,0982.0,003.1,94.1,00.7,0.997,-00.3,-00.2,00.12,037.7,038.0,-00.3,003.0,-00.3,-0.16,00.00,01232.84 20150219124408,100901,v3.1.2 11/1/2010,002,0000000,1424349840,45.54,45.55,10.044,10.024,4.534,4.544,029.8,027.9,07.9,08.0,003.0,013.1,005.0,0032,-001,0982.2,002.9,94.1,00.7,0.995,-00.3,-00.2,00.29,032.6,032.5,000.1,003.0,-00.3,-0.12,00.00,01232.84 20150219124438,100901,v3.1.2 11/1/2010,002,0000000,1424349870,45.56,45.58,10.034,10.016,4.541,4.550,040.4,039.0,10.0,09.8,003.0,013.1,005.0,0032,-002,0982.1,003.0,94.1,01.3,0.978,-00.3,-00.2,00.23,032.6,032.5,000.1,003.0,-00.3,-0.12,00.00,01232.84 20150219124508,100901,v3.1.2 11/1/2010,002,0000000,1424349900,45.58,45.58,10.034,10.009,4.543,4.554,048.8,047.3,10.8,10.7,003.1,013.1,005.1,0032,-003,0982.1,002.9,94.0,01.9,0.961,-00.3,-00.2,00.23,034.7,034.4,000.2,003.0,-00.3,-0.09,00.00,01232.84 20150219124538,100901,v3.1.2 11/1/2010,002,0000000,1424349930,45.54,45.54,09.970,09.947,4.567,4.579,044.3,044.3,06.2,06.4,003.1,013.1,005.1,0032,-002,0982.2,003.0,94.1,01.7,0.968,-00.3,-00.2,00.06,034.7,034.4,000.2,003.0,-00.3,-0.09,00.00,01232.84 20150219124608,100901,v3.1.2 11/1/2010,002,0000000,1424349960,45.53,45.53,10.027,10.000,4.540,4.553,030.2,030.8,05.8,05.9,003.1,013.1,005.1,0031,-001,0982.1,003.0,94.1,00.9,0.992,-00.3,-00.2,-0.00,033.6,033.5,000.0,003.0,-00.3,-0.12,00.00,01232.84 20150219124638,100901,v3.1.2 11/1/2010,002,0000000,1424349990,45.54,45.54,10.036,10.002,4.538,4.553,028.2,028.0,07.8,07.2,003.0,013.1,005.1,0031,-001,0982.1,003.1,94.1,00.7,0.995,-00.3,-00.2,00.08,033.6,033.5,000.0,003.0,-00.3,-0.12,00.00,01232.84 20150219124708,100901,v3.1.2 11/1/2010,002,0000000,1424350020,45.55,45.57,10.029,10.015,4.542,4.550,037.0,036.4,08.5,08.9,003.1,013.1,005.0,0031,-002,0982.1,003.0,94.0,01.2,0.983,-00.3,-00.2,00.13,035.1,034.9,000.2,003.0,-00.3,-0.10,00.00,01232.84 20150219124738,100901,v3.1.2 11/1/2010,002,0000000,1424350050,45.57,45.58,10.047,10.016,4.535,4.550,040.2,041.1,09.9,09.9,003.1,013.1,005.0,0031,-003,0982.1,003.0,94.0,01.5,0.974,-00.3,-00.2,-0.06,035.1,034.9,000.2,003.0,-00.3,-0.10,00.00,01232.84 20150219124808,100901,v3.1.2 11/1/2010,002,0000000,1424350080,45.58,45.59,10.059,10.024,4.531,4.548,045.4,046.2,11.9,11.3,003.0,013.1,005.0,0031,-003,0982.0,003.0,94.0,01.8,0.961,-00.3,-00.2,-0.04,038.2,037.7,000.5,003.0,-00.3,-0.06,00.00,01232.84 20150219124838,100901,v3.1.2 11/1/2010,002,0000000,1424350110,45.53,45.54,09.984,09.963,4.561,4.571,043.3,042.3,06.5,06.5,003.0,013.1,005.0,0032,-002,0982.0,003.2,94.1,01.5,0.969,-00.3,-00.2,00.18,038.2,037.7,000.5,003.0,-00.3,-0.06,00.00,01232.84 20150219124908,100901,v3.1.2 11/1/2010,002,0000000,1424350140,45.53,45.53,10.011,09.989,4.548,4.558,032.0,031.1,05.9,06.0,003.0,013.1,005.0,0032,-001,0982.0,003.2,93.9,00.9,0.991,-00.3,-00.2,00.16,038.7,038.3,000.3,003.0,-00.3,-0.09,00.00,01232.84 20150219124938,100901,v3.1.2 11/1/2010,002,0000000,1424350170,45.53,45.54,10.028,10.005,4.540,4.552,028.7,028.0,06.9,06.7,003.0,013.1,005.0,0033,-001,0981.9,003.3,93.8,00.7,0.995,-00.3,-00.2,00.14,038.7,038.3,000.3,003.0,-00.3,-0.09,00.00,01232.84 20150219125008,100901,v3.1.2 11/1/2010,002,0000000,1424350200,45.56,45.57,10.070,10.048,4.525,4.535,033.5,033.5,09.7,10.0,003.0,013.0,005.0,0034,-002,0981.9,003.0,93.6,01.0,0.987,-00.3,-00.2,00.06,035.6,035.6,000.0,003.0,-00.3,-0.12,00.00,01232.84 20150219125038,100901,v3.1.2 11/1/2010,002,0000000,1424350230,45.58,45.60,10.100,10.073,4.513,4.527,043.0,044.0,13.4,13.4,003.0,013.0,005.0,0034,-003,0981.9,002.8,93.8,01.6,0.966,-00.3,-00.2,-0.07,035.6,035.6,000.0,003.0,-00.3,-0.12,00.00,01232.84 20150219125108,100901,v3.1.2 11/1/2010,002,0000000,1424350260,45.59,45.60,10.085,10.059,4.520,4.533,050.7,051.4,13.5,13.5,003.1,013.0,005.0,0033,-003,0981.9,002.9,94.1,02.1,0.951,-00.2,-00.2,-0.03,039.7,039.7,000.0,003.0,-00.3,-0.13,00.00,01232.84 20150219125138,100901,v3.1.2 11/1/2010,002,0000000,1424350290,45.59,45.60,10.052,10.026,4.536,4.548,055.8,054.9,13.1,12.8,003.1,013.0,005.1,0033,-003,0981.9,002.8,94.0,02.4,0.943,-00.2,-00.2,00.16,039.7,039.7,000.0,003.0,-00.3,-0.13,00.00,01232.84 20150219125208,100901,v3.1.2 11/1/2010,002,0000000,1424350320,45.57,45.57,09.963,09.946,4.574,4.582,057.5,057.9,08.5,09.5,003.1,013.0,005.1,0033,-003,0981.9,002.8,94.0,02.6,0.937,-00.2,-00.2,00.00,043.8,044.0,-00.2,003.0,-00.3,-0.15,00.00,01232.84 20150219125238,100901,v3.1.2 11/1/2010,002,0000000,1424350350,45.57,45.57,10.046,10.018,4.537,4.549,047.2,050.4,10.1,10.8,003.1,013.0,005.1,0032,-002,0981.9,002.8,94.0,02.1,0.953,-00.3,-00.2,-0.32,043.8,044.0,-00.2,003.0,-00.3,-0.15,00.00,01232.84 20150219125308,100901,v3.1.2 11/1/2010,002,0000000,1424350380,45.58,45.58,10.040,10.016,4.540,4.551,043.8,046.9,10.7,11.4,003.0,013.0,005.0,0031,-003,0981.9,002.8,94.0,01.8,0.960,-00.3,-00.2,-0.32,043.5,044.2,-00.7,003.0,-00.3,-0.21,00.00,01232.84 20150219125338,100901,v3.1.2 11/1/2010,002,0000000,1424350410,45.57,45.57,10.016,09.976,4.549,4.567,047.1,048.4,09.3,08.7,003.0,013.0,005.0,0031,-002,0981.9,002.9,94.0,01.9,0.954,-00.3,-00.2,-0.10,043.5,044.2,-00.7,003.0,-00.3,-0.21,00.00,01232.84 20150219125408,100901,v3.1.2 11/1/2010,002,0000000,1424350440,45.58,45.59,10.067,10.045,4.527,4.539,046.5,046.2,12.0,12.1,003.0,013.0,005.0,0031,-002,0981.9,002.8,94.0,01.8,0.959,-00.3,-00.2,00.10,046.4,047.2,-00.8,003.0,-00.3,-0.22,00.00,01232.84 20150219125438,100901,v3.1.2 11/1/2010,002,0000000,1424350470,45.56,45.57,09.998,09.980,4.557,4.567,049.4,048.6,09.3,09.4,003.0,013.0,005.0,0031,-002,0981.8,002.8,94.0,01.9,0.954,-00.3,-00.2,00.14,046.4,047.2,-00.8,003.0,-00.3,-0.22,00.00,01232.84 20150219125508,100901,v3.1.2 11/1/2010,002,0000000,1424350500,45.54,45.55,09.990,09.963,4.559,4.572,045.1,045.3,07.3,07.4,003.0,013.0,005.0,0031,-002,0981.9,002.9,94.0,01.7,0.963,-00.3,-00.2,00.03,048.7,049.5,-00.8,003.0,-00.3,-0.23,00.00,01232.84 20150219125538,100901,v3.1.2 11/1/2010,002,0000000,1424350530,45.54,45.55,10.034,10.019,4.539,4.547,035.2,036.0,07.9,08.4,003.0,013.0,005.0,0031,-001,0981.9,002.8,94.0,01.2,0.984,-00.3,-00.2,-0.03,048.7,049.5,-00.8,003.0,-00.3,-0.23,00.00,01232.84 20150219125608,100901,v3.1.2 11/1/2010,002,0000000,1424350560,45.57,45.59,10.048,10.023,4.536,4.548,039.6,041.6,10.8,11.4,003.0,013.0,005.0,0030,-002,0982.0,002.7,93.9,01.5,0.972,-00.3,-00.2,-0.18,046.5,047.6,-01.1,003.0,-00.3,-0.26,00.00,01232.84 20150219125638,100901,v3.1.2 11/1/2010,002,0000000,1424350590,45.56,45.56,10.036,09.997,4.540,4.558,043.2,045.3,09.1,08.6,003.0,013.0,005.0,0030,-002,0982.1,002.9,94.0,01.7,0.961,-00.3,-00.2,-0.19,046.5,047.6,-01.1,003.0,-00.3,-0.26,00.00,01232.84 20150219125708,100901,v3.1.2 11/1/2010,002,0000000,1424350620,45.56,45.57,10.033,10.001,4.541,4.557,040.5,039.7,09.4,08.8,003.0,013.0,005.0,0030,-001,0982.1,002.8,94.0,01.4,0.974,-00.3,-00.2,00.15,043.1,043.9,-00.8,003.0,-00.3,-0.23,00.00,01232.84 20150219125738,100901,v3.1.2 11/1/2010,002,0000000,1424350650,45.56,45.57,10.045,10.017,4.535,4.549,040.3,038.5,09.3,08.8,003.0,013.0,005.0,0029,-002,0982.0,002.9,94.0,01.3,0.978,-00.3,-00.2,00.28,043.1,043.9,-00.8,003.0,-00.3,-0.23,00.00,01232.84 20150219125808,100901,v3.1.2 11/1/2010,002,0000000,1424350680,45.54,45.55,10.015,10.003,4.547,4.554,037.3,036.0,07.5,07.9,003.0,013.0,005.0,0029,-001,0982.0,003.0,94.0,01.2,0.982,-00.3,-00.2,00.20,041.8,041.8,000.0,003.0,-00.3,-0.12,00.00,01232.84 20150219125838,100901,v3.1.2 11/1/2010,002,0000000,1424350710,45.53,45.53,10.021,09.991,4.543,4.558,032.4,032.8,06.4,06.3,002.9,013.0,005.0,0029,0000,0982.1,003.0,94.0,01.0,0.988,-00.3,-00.2,00.01,041.8,041.8,000.0,003.0,-00.3,-0.12,00.00,01232.84 20150219125908,100901,v3.1.2 11/1/2010,002,0000000,1424350740,45.57,45.58,10.087,10.060,4.517,4.531,033.6,033.2,10.9,10.4,002.9,013.0,004.9,0029,-001,0982.1,002.9,94.0,01.0,0.987,-00.3,-00.2,00.12,039.2,039.2,000.1,003.0,-00.3,-0.12,00.00,01232.84 20150219125938,100901,v3.1.2 11/1/2010,002,0000000,1424350770,45.57,45.57,10.039,10.016,4.539,4.549,041.7,040.5,09.6,09.8,003.0,013.0,004.9,0029,-003,0982.0,002.7,94.0,01.4,0.973,-00.3,-00.2,00.20,039.2,039.2,000.1,003.0,-00.3,-0.12,00.00,01232.84