20150219140008,100901,v3.1.2 11/1/2010,002,0000000,1424354400,45.57,45.58,09.997,09.975,4.558,4.569,049.2,048.1,09.5,09.3,003.0,012.8,004.9,0015,-001,0982.5,003.1,94.0,01.9,0.954,-00.3,-00.1,00.18,046.5,046.1,000.4,002.9,-00.3,-0.09,00.00,01232.84 20150219140038,100901,v3.1.2 11/1/2010,002,0000000,1424354430,45.53,45.54,09.990,09.970,4.558,4.568,044.5,043.5,06.8,07.0,003.0,012.8,005.0,0015,-001,0982.5,003.2,94.1,01.6,0.968,-00.3,-00.1,00.16,046.5,046.1,000.4,002.9,-00.3,-0.09,00.00,01232.84 20150219140108,100901,v3.1.2 11/1/2010,002,0000000,1424354460,45.57,45.58,10.055,10.037,4.532,4.541,037.6,037.7,10.2,10.6,003.0,012.8,005.0,0014,-001,0982.6,003.1,94.0,01.3,0.980,-00.3,-00.1,00.03,047.6,047.6,000.0,002.9,-00.3,-0.14,00.00,01232.84 20150219140138,100901,v3.1.2 11/1/2010,002,0000000,1424354490,45.52,45.53,09.973,09.946,4.564,4.578,037.3,037.5,05.3,05.1,003.0,012.8,005.0,0015,0000,0982.4,003.2,94.1,01.2,0.980,-00.3,-00.1,00.02,047.6,047.6,000.0,002.9,-00.3,-0.14,00.00,01232.84 20150219140208,100901,v3.1.2 11/1/2010,002,0000000,1424354520,45.55,45.55,10.045,10.023,4.535,4.545,033.7,033.9,08.4,08.6,003.0,012.8,005.0,0014,0001,0982.4,003.3,94.1,01.0,0.987,-00.3,-00.1,00.03,043.5,043.4,000.0,003.0,-00.3,-0.14,00.00,01232.84 20150219140238,100901,v3.1.2 11/1/2010,002,0000000,1424354550,45.55,45.56,10.020,10.003,4.546,4.554,034.8,036.3,07.6,08.5,003.0,012.8,005.0,0014,0001,0982.3,003.2,94.1,01.2,0.982,-00.3,-00.1,-0.13,043.5,043.4,000.0,003.0,-00.3,-0.14,00.00,01232.84 20150219140308,100901,v3.1.2 11/1/2010,002,0000000,1424354580,45.56,45.56,10.050,10.017,4.533,4.548,035.5,038.3,08.6,09.0,002.9,012.8,004.9,0013,0000,0982.3,003.0,94.0,01.3,0.977,-00.3,-00.1,-0.29,042.4,043.2,-00.8,003.0,-00.3,-0.24,00.00,01232.84 20150219140338,100901,v3.1.2 11/1/2010,002,0000000,1424354610,45.61,45.60,10.119,10.081,4.507,4.524,044.3,045.6,15.1,14.7,002.9,012.8,004.9,0013,-001,0982.2,003.0,94.0,01.7,0.959,-00.3,-00.1,-0.11,042.4,043.2,-00.8,003.0,-00.3,-0.24,00.00,01232.84 20150219140408,100901,v3.1.2 11/1/2010,002,0000000,1424354640,45.63,45.64,10.079,10.048,4.527,4.542,066.8,066.7,17.7,17.5,003.0,012.8,005.0,0013,-003,0982.3,002.9,94.0,03.3,0.912,-00.2,-00.1,00.04,044.6,044.9,-00.4,003.0,-00.3,-0.18,00.00,01232.84 20150219140438,100901,v3.1.2 11/1/2010,002,0000000,1424354670,45.61,45.61,09.990,09.959,4.565,4.579,076.1,076.1,13.4,13.1,003.1,012.8,005.1,0013,-004,0982.4,003.0,94.0,04.0,0.901,-00.2,-00.1,00.04,044.6,044.9,-00.4,003.0,-00.3,-0.18,00.00,01232.84 20150219140508,100901,v3.1.2 11/1/2010,002,0000000,1424354700,45.54,45.55,09.926,09.898,4.588,4.602,059.6,057.3,06.2,05.3,003.1,012.8,005.1,0012,-003,0982.4,003.2,94.0,02.6,0.939,-00.2,-00.1,00.30,046.6,046.8,-00.1,003.0,-00.3,-0.16,00.00,01232.84 20150219140538,100901,v3.1.2 11/1/2010,002,0000000,1424354730,45.50,45.50,09.978,09.965,4.560,4.566,034.8,031.5,04.6,04.7,003.1,012.8,005.1,0013,0000,0982.4,003.2,94.0,00.9,0.991,-00.3,-00.1,00.44,046.6,046.8,-00.1,003.0,-00.3,-0.16,00.00,01232.84 20150219140608,100901,v3.1.2 11/1/2010,002,0000000,1424354760,45.48,45.49,10.003,09.978,4.547,4.559,021.7,020.8,04.4,04.4,003.0,012.8,005.1,0013,0001,0982.3,003.2,94.0,00.4,1.000,-00.3,-00.1,00.16,043.4,043.4,000.1,003.0,-00.3,-0.13,00.00,01232.84 20150219140638,100901,v3.1.2 11/1/2010,002,0000000,1424354790,45.56,45.57,10.072,10.055,4.523,4.532,027.4,028.1,09.3,09.7,003.0,012.8,005.0,0013,0000,0982.2,003.1,94.0,00.7,0.995,-00.3,-00.1,-0.04,043.4,043.4,000.1,003.0,-00.3,-0.13,00.00,01232.84 20150219140708,100901,v3.1.2 11/1/2010,002,0000000,1424354820,45.57,45.58,10.038,10.003,4.539,4.557,042.6,042.3,10.4,09.7,003.1,012.8,005.1,0014,-001,0982.2,003.1,94.0,01.5,0.972,-00.3,-00.1,00.07,045.2,045.1,000.1,003.0,-00.3,-0.13,00.00,01232.84 20150219140738,100901,v3.1.2 11/1/2010,002,0000000,1424354850,45.54,45.54,09.997,09.978,4.556,4.564,044.6,043.9,07.3,07.7,003.1,012.8,005.1,0015,-002,0982.2,003.1,94.0,01.6,0.970,-00.3,-00.1,00.14,045.2,045.1,000.1,003.0,-00.3,-0.13,00.00,01232.84 20150219140808,100901,v3.1.2 11/1/2010,002,0000000,1424354880,45.55,45.56,10.035,09.998,4.539,4.556,036.9,036.8,08.3,07.8,003.1,012.8,005.1,0014,-001,0982.2,003.1,94.0,01.2,0.983,-00.3,-00.1,00.06,045.5,044.8,000.7,003.1,-00.3,-0.06,00.00,01232.84 20150219140838,100901,v3.1.2 11/1/2010,002,0000000,1424354910,45.54,45.54,10.014,09.992,4.548,4.558,035.8,035.7,07.4,07.6,003.1,012.8,005.1,0014,-001,0982.3,003.2,94.0,01.1,0.985,-00.3,-00.1,00.05,045.5,044.8,000.7,003.1,-00.3,-0.06,00.00,01232.84 20150219140908,100901,v3.1.2 11/1/2010,002,0000000,1424354940,45.53,45.54,09.999,09.972,4.553,4.566,034.0,033.2,05.8,05.4,003.1,012.8,005.1,0014,0000,0981.9,003.3,94.1,01.0,0.989,-00.3,-00.1,00.14,038.9,038.1,000.9,003.1,-00.3,-0.04,00.00,01232.84 20150219140938,100901,v3.1.2 11/1/2010,002,0000000,1424354970,45.56,45.57,10.084,10.066,4.519,4.527,031.2,030.4,09.8,10.1,003.1,012.8,005.1,0014,0000,0982.0,003.0,94.0,00.8,0.993,-00.3,-00.1,00.14,038.9,038.1,000.9,003.1,-00.3,-0.04,00.00,01232.84 20150219141008,100901,v3.1.2 11/1/2010,002,0000000,1424355000,45.55,45.55,09.998,09.973,4.556,4.567,037.0,036.9,07.4,07.5,003.1,012.8,005.1,0015,-001,0982.0,003.1,94.0,01.2,0.983,-00.3,-00.1,00.06,034.4,034.0,000.4,003.1,-00.3,-0.09,00.00,01232.84 20150219141038,100901,v3.1.2 11/1/2010,002,0000000,1424355030,45.56,45.56,10.047,10.021,4.534,4.546,038.2,038.4,08.7,08.8,003.1,012.8,005.1,0016,-001,0982.0,003.0,94.0,01.3,0.980,-00.3,-00.1,00.02,034.4,034.0,000.4,003.1,-00.3,-0.09,00.00,01232.84 20150219141108,100901,v3.1.2 11/1/2010,002,0000000,1424355060,45.57,45.57,10.052,10.022,4.533,4.547,038.0,037.8,10.0,09.8,003.1,012.8,005.1,0014,-001,0982.0,003.1,94.0,01.3,0.981,-00.3,-00.1,00.06,037.7,037.4,000.3,003.1,-00.3,-0.10,00.00,01232.84 20150219141138,100901,v3.1.2 11/1/2010,002,0000000,1424355090,45.53,45.54,09.983,09.960,4.561,4.572,038.8,037.2,06.0,05.6,003.1,012.8,005.1,0012,-001,0981.9,003.3,94.1,01.2,0.983,-00.3,-00.1,00.24,037.7,037.4,000.3,003.1,-00.3,-0.10,00.00,01232.84 20150219141208,100901,v3.1.2 11/1/2010,002,0000000,1424355120,45.53,45.53,10.007,09.986,4.549,4.559,030.6,029.4,05.5,05.7,003.1,012.8,005.2,0012,0000,0981.9,003.3,94.1,00.8,0.994,-00.3,-00.1,00.19,035.3,034.8,000.5,003.1,-00.3,-0.08,00.00,01232.84 20150219141238,100901,v3.1.2 11/1/2010,002,0000000,1424355150,45.49,45.49,10.003,09.979,4.548,4.559,023.5,023.5,04.4,04.5,003.1,012.8,005.1,0013,0001,0982.0,003.3,94.1,00.5,0.999,-00.3,-00.1,00.06,035.3,034.8,000.5,003.1,-00.3,-0.08,00.00,01232.84 20150219141308,100901,v3.1.2 11/1/2010,002,0000000,1424355180,45.50,45.49,10.026,09.989,4.539,4.554,020.9,019.7,05.0,04.3,003.1,012.8,005.1,0013,0001,0981.8,003.5,94.1,00.3,1.000,-00.4,-00.1,00.19,032.1,031.4,000.7,003.1,-00.3,-0.05,00.00,01232.84 20150219141338,100901,v3.1.2 11/1/2010,002,0000000,1424355210,45.54,45.54,10.060,10.045,4.527,4.534,024.0,022.5,07.5,07.8,003.1,012.8,005.1,0013,0001,0981.9,003.1,94.1,00.5,1.000,-00.3,-00.1,00.23,032.1,031.4,000.7,003.1,-00.3,-0.05,00.00,01232.84 20150219141408,100901,v3.1.2 11/1/2010,002,0000000,1424355240,45.56,45.57,10.052,10.032,4.532,4.542,034.0,033.8,09.3,09.6,003.1,012.8,005.1,0013,0000,0981.9,003.0,94.0,01.0,0.989,-00.3,-00.1,00.07,032.1,031.5,000.6,003.1,-00.3,-0.07,00.00,01232.84 20150219141438,100901,v3.1.2 11/1/2010,002,0000000,1424355270,45.53,45.54,09.994,09.968,4.556,4.569,037.6,037.8,06.1,06.0,003.2,012.8,005.2,0013,0000,0982.0,003.1,94.1,01.3,0.983,-00.3,-00.1,00.02,032.1,031.5,000.6,003.1,-00.3,-0.07,00.00,01232.84 20150219141508,100901,v3.1.2 11/1/2010,002,0000000,1424355300,45.58,45.59,10.090,10.066,4.517,4.529,038.8,038.5,11.9,11.9,003.2,012.8,005.2,0013,-001,0981.9,003.2,94.1,01.3,0.982,-00.3,-00.1,00.08,032.5,031.8,000.6,003.1,-00.3,-0.07,00.00,01232.84 20150219141538,100901,v3.1.2 11/1/2010,002,0000000,1424355330,45.56,45.57,10.017,09.991,4.548,4.561,044.1,045.0,09.0,09.3,003.2,012.9,005.2,0013,-002,0981.9,003.2,94.1,01.7,0.970,-00.3,-00.1,-0.07,032.5,031.8,000.6,003.1,-00.3,-0.07,00.00,01232.84 20150219141608,100901,v3.1.2 11/1/2010,002,0000000,1424355360,45.55,45.55,10.002,09.970,4.554,4.568,042.6,043.7,07.7,07.5,003.2,012.9,005.2,0014,-001,0982.1,003.3,94.1,01.6,0.973,-00.3,-00.1,-0.08,033.4,033.0,000.4,003.2,-00.3,-0.09,00.00,01232.84 20150219141638,100901,v3.1.2 11/1/2010,002,0000000,1424355390,45.51,45.49,09.982,09.951,4.559,4.572,033.7,032.2,04.8,04.3,003.2,012.9,005.2,0014,-001,0982.0,003.4,94.1,00.9,0.992,-00.3,-00.1,00.23,033.4,033.0,000.4,003.2,-00.3,-0.09,00.00,01232.84 20150219141708,100901,v3.1.2 11/1/2010,002,0000000,1424355420,45.50,45.50,10.024,10.002,4.539,4.550,023.4,021.2,05.0,04.9,003.2,012.9,005.2,0013,0000,0981.9,003.4,94.1,00.4,1.000,-00.3,-00.1,00.32,031.9,031.4,000.6,003.2,-00.3,-0.07,00.00,01232.84 20150219141738,100901,v3.1.2 11/1/2010,002,0000000,1424355450,45.53,45.53,10.036,10.013,4.537,4.548,024.0,023.3,06.6,06.7,003.3,012.9,005.3,0013,0000,0982.0,003.2,94.1,00.5,0.999,-00.3,-00.1,00.14,031.9,031.4,000.6,003.2,-00.3,-0.07,00.00,01232.84 20150219141808,100901,v3.1.2 11/1/2010,002,0000000,1424355480,45.53,45.53,10.025,10.002,4.541,4.553,028.6,029.0,06.3,06.4,003.3,012.9,005.3,0013,0000,0981.9,003.1,94.1,00.8,0.996,-00.3,-00.1,00.00,033.5,033.2,000.3,003.2,-00.3,-0.11,00.00,01232.84 20150219141838,100901,v3.1.2 11/1/2010,002,0000000,1424355510,45.51,45.52,10.017,09.998,4.544,4.553,026.3,026.5,05.2,05.5,003.3,012.9,005.3,0014,0000,0981.7,003.2,94.1,00.7,0.998,-00.3,-00.1,00.02,033.5,033.2,000.3,003.2,-00.3,-0.11,00.00,01232.84 20150219141908,100901,v3.1.2 11/1/2010,002,0000000,1424355540,45.52,45.54,10.029,09.997,4.539,4.555,025.9,026.4,06.3,06.0,003.3,012.9,005.3,0014,0000,0981.7,003.3,94.1,00.6,0.998,-00.3,-00.1,-0.01,031.9,031.7,000.1,003.2,-00.3,-0.12,00.00,01232.84 20150219141938,100901,v3.1.2 11/1/2010,002,0000000,1424355570,45.56,45.57,10.059,10.034,4.529,4.542,034.3,033.5,09.9,09.4,003.3,012.9,005.2,0014,-001,0981.6,003.3,94.2,01.0,0.991,-00.3,-00.1,00.15,031.9,031.7,000.1,003.2,-00.3,-0.12,00.00,01232.84 20150219142008,100901,v3.1.2 11/1/2010,002,0000000,1424355600,45.56,45.57,10.041,10.022,4.537,4.547,040.3,039.2,09.2,09.5,003.3,012.9,005.3,0013,-002,0981.6,003.3,94.1,01.4,0.983,-00.3,-00.1,00.17,032.2,031.9,000.3,003.3,-00.3,-0.10,00.00,01232.84 20150219142038,100901,v3.1.2 11/1/2010,002,0000000,1424355630,45.53,45.53,09.978,09.945,4.563,4.578,036.8,037.5,05.3,05.1,003.3,012.9,005.3,0013,0000,0981.6,003.4,94.1,01.3,0.986,-00.3,-00.1,-0.04,032.2,031.9,000.3,003.3,-00.3,-0.10,00.00,01232.84 20150219142108,100901,v3.1.2 11/1/2010,002,0000000,1424355660,45.54,45.54,10.068,10.042,4.523,4.535,029.2,029.0,08.1,07.9,003.3,012.9,005.3,0015,0000,0981.6,003.5,94.2,00.8,0.996,-00.3,-00.1,00.07,029.5,028.9,000.5,003.3,-00.3,-0.07,00.00,01232.84 20150219142138,100901,v3.1.2 11/1/2010,002,0000000,1424355690,45.56,45.57,10.044,10.022,4.536,4.547,033.0,033.8,09.1,09.7,003.2,012.9,005.2,0015,0000,0981.7,003.4,94.2,01.0,0.990,-00.3,-00.1,-0.05,029.5,028.9,000.5,003.3,-00.3,-0.07,00.00,01232.84 20150219142208,100901,v3.1.2 11/1/2010,002,0000000,1424355720,45.52,45.53,09.976,09.940,4.563,4.581,037.6,039.7,05.2,05.0,003.2,012.9,005.2,0014,0000,0981.7,003.5,94.2,01.4,0.979,-00.3,-00.1,-0.20,032.3,032.6,-00.3,003.3,-00.3,-0.18,00.00,01232.84 20150219142238,100901,v3.1.2 11/1/2010,002,0000000,1424355750,45.54,45.55,10.059,10.031,4.528,4.541,030.8,031.0,08.2,08.0,003.2,012.9,005.2,0014,0000,0981.6,003.3,94.1,00.9,0.993,-00.3,-00.1,00.02,032.3,032.6,-00.3,003.3,-00.3,-0.18,00.00,01232.84 20150219142308,100901,v3.1.2 11/1/2010,002,0000000,1424355780,45.59,45.60,10.106,10.085,4.511,4.522,038.3,037.4,13.3,13.4,003.2,012.9,005.2,0015,-002,0981.5,003.1,94.1,01.2,0.984,-00.3,-00.1,00.15,034.3,034.3,-00.1,003.2,-00.3,-0.15,00.00,01232.84 20150219142338,100901,v3.1.2 11/1/2010,002,0000000,1424355810,45.56,45.57,09.989,09.955,4.561,4.577,050.7,049.8,08.9,08.3,003.2,012.9,005.1,0016,-002,0981.6,003.2,94.1,02.0,0.959,-00.3,-00.1,00.14,034.3,034.3,-00.1,003.2,-00.3,-0.15,00.00,01232.84 20150219142408,100901,v3.1.2 11/1/2010,002,0000000,1424355840,45.58,45.59,10.079,10.064,4.522,4.530,047.3,047.1,11.9,12.4,003.2,012.9,005.1,0016,-002,0981.6,003.0,94.1,01.8,0.964,-00.3,-00.1,00.07,038.6,038.5,000.1,003.2,-00.3,-0.13,00.00,01232.84 20150219142438,100901,v3.1.2 11/1/2010,002,0000000,1424355870,45.57,45.58,10.011,09.984,4.552,4.566,049.1,048.7,10.6,10.3,003.2,012.9,005.2,0014,-002,0981.6,003.1,94.1,02.0,0.963,-00.3,-00.1,00.09,038.6,038.5,000.1,003.2,-00.3,-0.13,00.00,01232.84 20150219142508,100901,v3.1.2 11/1/2010,002,0000000,1424355900,45.53,45.54,09.994,09.955,4.556,4.575,046.4,045.1,07.2,06.2,003.2,013.0,005.2,0013,-001,0981.5,003.3,94.1,01.7,0.971,-00.3,-00.1,00.20,039.8,039.7,000.1,003.2,-00.3,-0.13,00.00,01232.84 20150219142538,100901,v3.1.2 11/1/2010,002,0000000,1424355930,45.56,45.56,10.078,10.051,4.521,4.533,034.7,033.1,09.8,09.6,003.2,013.0,005.2,0013,-001,0981.4,003.3,94.1,01.0,0.991,-00.3,-00.1,00.24,039.8,039.7,000.1,003.2,-00.3,-0.13,00.00,01232.84 20150219142608,100901,v3.1.2 11/1/2010,002,0000000,1424355960,45.58,45.58,10.042,10.018,4.539,4.550,042.9,041.6,11.1,10.8,003.2,013.0,005.2,0013,-002,0981.4,003.3,94.1,01.5,0.978,-00.3,-00.1,00.20,042.5,042.2,000.3,003.2,-00.3,-0.10,00.00,01232.84 20150219142638,100901,v3.1.2 11/1/2010,002,0000000,1424355990,45.56,45.56,10.013,09.997,4.550,4.558,049.2,048.2,09.0,09.3,003.3,013.0,005.2,0013,-002,0981.4,003.3,94.1,01.9,0.967,-00.3,-00.1,00.16,042.5,042.2,000.3,003.2,-00.3,-0.10,00.00,01232.84 20150219142708,100901,v3.1.2 11/1/2010,002,0000000,1424356020,45.57,45.57,10.001,09.972,4.556,4.570,047.4,047.1,09.2,09.0,003.3,013.0,005.3,0013,-002,0981.4,003.3,94.1,01.9,0.969,-00.3,-00.1,00.08,044.5,043.6,000.8,003.2,-00.3,-0.04,00.00,01232.84 20150219142738,100901,v3.1.2 11/1/2010,002,0000000,1424356050,45.53,45.54,09.993,09.976,4.556,4.565,041.6,042.8,06.5,07.3,003.3,013.0,005.3,0013,-001,0981.3,003.3,94.1,01.6,0.977,-00.3,-00.1,-0.10,044.5,043.6,000.8,003.2,-00.3,-0.04,00.00,01232.84 20150219142808,100901,v3.1.2 11/1/2010,002,0000000,1424356080,45.57,45.57,10.109,10.073,4.508,4.524,034.4,035.9,11.6,11.3,003.2,013.0,005.2,0012,-001,0981.4,003.3,94.1,01.2,0.987,-00.3,-00.1,-0.14,043.7,043.3,000.3,003.2,-00.3,-0.10,00.00,01232.84 20150219142838,100901,v3.1.2 11/1/2010,002,0000000,1424356110,45.57,45.58,10.019,09.993,4.548,4.562,045.1,043.9,10.4,09.8,003.2,013.0,005.2,0012,-002,0981.3,003.4,94.1,01.6,0.972,-00.3,-00.1,00.19,043.7,043.3,000.3,003.2,-00.3,-0.10,00.00,01232.84 20150219142908,100901,v3.1.2 11/1/2010,002,0000000,1424356140,45.55,45.57,09.998,09.984,4.557,4.564,049.8,047.1,08.4,08.5,003.2,013.0,005.2,0012,-002,0981.3,003.4,94.1,01.9,0.968,-00.3,-00.1,00.36,044.2,043.4,000.8,003.2,-00.3,-0.05,00.00,01232.84 20150219142938,100901,v3.1.2 11/1/2010,002,0000000,1424356170,45.56,45.56,10.045,10.020,4.536,4.547,040.9,040.5,09.4,09.5,003.3,013.0,005.3,0011,-001,0981.4,003.2,94.1,01.4,0.981,-00.3,-00.1,00.09,044.2,043.4,000.8,003.2,-00.3,-0.05,00.00,01232.84 20150219143008,100901,v3.1.2 11/1/2010,002,0000000,1424356200,45.56,45.56,10.025,09.997,4.545,4.557,039.5,040.1,08.7,08.7,003.3,013.0,005.3,0010,-002,0981.4,003.1,94.1,01.4,0.982,-00.3,-00.1,-0.03,042.8,042.3,000.4,003.3,-00.3,-0.09,00.00,01232.84 20150219143038,100901,v3.1.2 11/1/2010,002,0000000,1424356230,45.55,45.55,10.027,10.005,4.542,4.553,040.0,039.0,08.5,08.3,003.3,013.0,005.3,0010,-002,0981.4,003.3,94.1,01.3,0.984,-00.3,-00.1,00.15,042.8,042.3,000.4,003.3,-00.3,-0.09,00.00,01232.84 20150219143108,100901,v3.1.2 11/1/2010,002,0000000,1424356260,45.54,45.55,09.992,09.975,4.558,4.567,040.5,039.0,07.4,07.6,003.3,013.0,005.3,0010,-002,0981.4,003.3,94.1,01.3,0.984,-00.3,-00.1,00.22,042.3,041.8,000.5,003.3,-00.3,-0.09,00.00,01232.84 20150219143138,100901,v3.1.2 11/1/2010,002,0000000,1424356290,45.56,45.57,10.074,10.039,4.522,4.539,037.3,036.9,09.7,09.2,003.3,013.0,005.3,0010,-002,0981.5,003.4,94.2,01.2,0.986,-00.3,-00.1,00.09,042.3,041.8,000.5,003.3,-00.3,-0.09,00.00,01232.84 20150219143208,100901,v3.1.2 11/1/2010,002,0000000,1424356320,45.57,45.57,10.014,09.999,4.551,4.558,041.8,039.9,09.6,09.4,003.3,013.0,005.3,0011,-002,0981.4,003.3,94.1,01.4,0.982,-00.3,-00.1,00.27,041.2,040.4,000.8,003.3,-00.3,-0.05,00.00,01232.84 20150219143238,100901,v3.1.2 11/1/2010,002,0000000,1424356350,45.54,45.54,10.010,09.983,4.550,4.562,042.4,041.1,07.1,07.3,003.3,013.0,005.3,0010,-001,0981.5,003.4,94.2,01.5,0.980,-00.3,-00.1,00.19,041.2,040.4,000.8,003.3,-00.3,-0.05,00.00,01232.84 20150219143308,100901,v3.1.2 11/1/2010,002,0000000,1424356380,45.56,45.55,10.039,10.010,4.538,4.551,034.5,035.9,08.4,08.6,003.3,013.1,005.3,0010,-001,0981.3,003.3,94.1,01.2,0.988,-00.3,-00.1,-0.13,041.2,040.4,000.8,003.3,-00.3,-0.05,00.00,01232.84 20150219143338,100901,v3.1.2 11/1/2010,002,0000000,1424356410,45.54,45.54,10.007,09.982,4.551,4.562,036.5,037.3,07.3,07.4,003.3,013.1,005.3,0010,-001,0981.4,003.4,94.1,01.2,0.986,-00.3,-00.1,-0.05,041.2,040.4,000.8,003.3,-00.3,-0.05,00.00,01232.84 20150219143408,100901,v3.1.2 11/1/2010,002,0000000,1424356440,45.52,45.53,10.015,09.996,4.546,4.555,031.3,031.2,05.7,05.9,003.3,013.1,005.3,0009,-001,0981.5,003.4,94.2,00.9,0.993,-00.3,-00.1,00.05,037.5,037.2,000.3,003.3,-00.3,-0.11,00.00,01232.84 20150219143438,100901,v3.1.2 11/1/2010,002,0000000,1424356470,45.52,45.51,09.998,09.966,4.553,4.567,027.1,026.2,05.2,04.6,003.3,013.1,005.3,0008,0000,0981.4,003.4,94.2,00.6,0.998,-00.3,-00.0,00.16,037.5,037.2,000.3,003.3,-00.3,-0.11,00.00,01232.84 20150219143508,100901,v3.1.2 11/1/2010,002,0000000,1424356500,45.47,45.46,09.995,09.969,4.550,4.560,024.9,022.9,04.2,03.9,003.4,013.1,005.4,0009,0000,0981.5,003.6,94.2,00.5,1.000,-00.3,-00.1,00.29,034.6,033.8,000.8,003.3,-00.3,-0.04,00.00,01232.84 20150219143538,100901,v3.1.2 11/1/2010,002,0000000,1424356530,45.55,45.55,10.066,10.040,4.525,4.537,026.5,025.5,08.7,08.7,003.4,013.1,005.4,0010,-001,0981.3,003.5,94.2,00.6,0.998,-00.3,-00.1,00.16,034.6,033.8,000.8,003.3,-00.3,-0.04,00.00,01232.84 20150219143608,100901,v3.1.2 11/1/2010,002,0000000,1424356560,45.54,45.54,10.017,09.989,4.546,4.559,034.3,034.5,07.2,07.2,003.4,013.1,005.4,0009,-001,0981.4,003.4,94.2,01.1,0.991,-00.3,-00.1,00.02,033.4,032.9,000.5,003.3,-00.3,-0.09,00.00,01232.84 20150219143638,100901,v3.1.2 11/1/2010,002,0000000,1424356590,45.51,45.51,10.010,09.972,4.547,4.564,030.9,030.4,05.4,04.8,003.4,013.1,005.4,0009,-001,0981.3,003.6,94.2,00.9,0.995,-00.3,-00.1,00.10,033.4,032.9,000.5,003.3,-00.3,-0.09,00.00,01232.84 20150219143708,100901,v3.1.2 11/1/2010,002,0000000,1424356620,45.56,45.56,10.077,10.052,4.521,4.533,030.5,029.6,09.8,09.7,003.4,013.1,005.4,0009,-001,0981.3,003.4,94.2,00.8,0.996,-00.3,-00.1,00.16,031.1,030.8,000.3,003.3,-00.3,-0.11,00.00,01232.84 20150219143738,100901,v3.1.2 11/1/2010,002,0000000,1424356650,45.55,45.56,10.018,09.998,4.547,4.557,039.5,038.7,08.4,08.6,003.4,013.1,005.4,0010,-002,0981.3,003.3,94.2,01.3,0.986,-00.3,-00.1,00.14,031.1,030.8,000.3,003.3,-00.3,-0.11,00.00,01232.84 20150219143808,100901,v3.1.2 11/1/2010,002,0000000,1424356680,45.53,45.54,09.998,09.969,4.554,4.568,039.9,039.2,06.8,06.4,003.4,013.1,005.4,0009,-001,0981.3,003.5,94.2,01.4,0.985,-00.3,-00.1,00.13,032.2,031.5,000.7,003.4,-00.3,-0.06,00.00,01232.84 20150219143838,100901,v3.1.2 11/1/2010,002,0000000,1424356710,45.55,45.57,10.060,10.038,4.528,4.540,035.8,035.2,09.5,09.5,003.3,013.1,005.3,0008,-001,0981.3,003.5,94.2,01.1,0.989,-00.3,-00.0,00.11,032.2,031.5,000.7,003.4,-00.3,-0.06,00.00,01232.84 20150219143908,100901,v3.1.2 11/1/2010,002,0000000,1424356740,45.53,45.54,09.986,09.955,4.560,4.574,036.1,034.8,06.0,05.4,003.3,013.1,005.3,0008,-001,0981.3,003.6,94.2,01.1,0.989,-00.3,-00.0,00.19,033.1,032.2,000.9,003.4,-00.3,-0.03,00.00,01232.84 20150219143938,100901,v3.1.2 11/1/2010,002,0000000,1424356770,45.51,45.50,09.997,09.968,4.552,4.564,031.0,028.4,05.0,04.4,003.4,013.1,005.3,0009,-001,0981.2,003.5,94.2,00.8,0.997,-00.3,-00.0,00.35,033.1,032.2,000.9,003.4,-00.3,-0.03,00.00,01232.84 20150219144008,100901,v3.1.2 11/1/2010,002,0000000,1424356800,45.53,45.53,10.028,10.010,4.540,4.548,024.7,023.3,05.9,06.3,003.4,013.1,005.4,0008,0000,0981.2,003.3,94.1,00.5,1.000,-00.3,-00.1,00.22,033.1,032.3,000.8,003.4,-00.3,-0.04,00.00,01232.84 20150219144038,100901,v3.1.2 11/1/2010,002,0000000,1424356830,45.54,45.54,10.040,10.017,4.536,4.546,028.0,028.6,07.5,07.8,003.3,013.1,005.3,0008,0000,0981.1,003.2,93.9,00.8,0.996,-00.3,-00.0,-0.02,033.1,032.3,000.8,003.4,-00.3,-0.04,00.00,01232.84 20150219144108,100901,v3.1.2 11/1/2010,002,0000000,1424356860,45.55,45.55,10.032,10.010,4.540,4.550,033.1,034.9,07.7,08.4,003.3,013.1,005.3,0008,-001,0981.1,003.2,94.1,01.1,0.990,-00.3,-00.0,-0.18,032.9,032.4,000.5,003.4,-00.3,-0.08,00.00,01232.84 20150219144138,100901,v3.1.2 11/1/2010,002,0000000,1424356890,45.53,45.53,09.999,09.971,4.553,4.566,032.3,033.7,05.6,05.5,003.4,013.1,005.3,0009,-001,0981.1,003.3,94.2,01.0,0.992,-00.3,-00.1,-0.12,032.9,032.4,000.5,003.4,-00.3,-0.08,00.00,01232.84 20150219144208,100901,v3.1.2 11/1/2010,002,0000000,1424356920,45.54,45.54,10.037,10.013,4.537,4.548,030.1,031.0,07.2,07.7,003.3,013.1,005.3,0009,0000,0981.2,003.3,94.2,00.9,0.994,-00.3,-00.1,-0.06,032.8,032.6,000.1,003.3,-00.3,-0.13,00.00,01232.84 20150219144238,100901,v3.1.2 11/1/2010,002,0000000,1424356950,45.58,45.58,10.098,10.073,4.514,4.524,035.7,036.3,11.7,11.9,003.3,013.1,005.3,0009,-001,0981.2,003.4,94.2,01.2,0.988,-00.3,-00.1,-0.03,032.8,032.6,000.1,003.3,-00.3,-0.13,00.00,01232.84 20150219144308,100901,v3.1.2 11/1/2010,002,0000000,1424356980,45.56,45.55,09.997,09.966,4.557,4.571,044.7,044.5,08.3,08.1,003.4,013.1,005.4,0007,-002,0981.3,003.4,94.2,01.7,0.978,-00.3,-00.0,00.06,033.7,033.7,000.0,003.3,-00.3,-0.14,00.00,01232.84 20150219144338,100901,v3.1.2 11/1/2010,002,0000000,1424357010,45.58,45.60,10.117,10.086,4.506,4.521,045.2,044.9,13.7,13.1,003.5,013.1,005.5,0007,-002,0981.3,003.4,94.2,01.7,0.980,-00.3,-00.0,00.07,033.7,033.7,000.0,003.3,-00.3,-0.14,00.00,01232.84 20150219144408,100901,v3.1.2 11/1/2010,002,0000000,1424357040,45.59,45.60,10.016,09.987,4.551,4.566,054.6,052.7,12.3,11.5,003.5,013.1,005.5,0007,-003,0981.3,003.4,94.2,02.2,0.971,-00.2,-00.0,00.27,037.4,037.3,000.2,003.4,-00.3,-0.12,00.00,01232.84 20150219144438,100901,v3.1.2 11/1/2010,002,0000000,1424357070,45.55,45.57,09.978,09.964,4.565,4.573,056.1,054.2,08.2,08.5,003.5,013.1,005.5,0007,-003,0981.3,003.4,94.2,02.4,0.969,-00.2,-00.0,00.25,037.4,037.3,000.2,003.4,-00.3,-0.12,00.00,01232.84 20150219144508,100901,v3.1.2 11/1/2010,002,0000000,1424357100,45.55,45.55,10.015,09.987,4.549,4.561,041.2,040.9,08.1,08.1,003.5,013.1,005.5,0007,-002,0981.3,003.4,94.2,01.5,0.986,-00.3,-00.0,00.07,040.7,040.8,-00.1,003.4,-00.3,-0.15,00.00,01232.84 20150219144538,100901,v3.1.2 11/1/2010,002,0000000,1424357130,45.56,45.56,10.029,09.997,4.543,4.557,038.0,038.4,08.7,08.6,003.5,013.1,005.5,0006,-002,0981.3,003.4,94.2,01.3,0.989,-00.3,-00.0,-0.00,040.7,040.8,-00.1,003.4,-00.3,-0.15,00.00,01232.84 20150219144608,100901,v3.1.2 11/1/2010,002,0000000,1424357160,45.53,45.54,09.991,09.970,4.557,4.568,037.7,038.6,06.5,06.9,003.5,013.1,005.5,0005,-002,0981.3,003.4,94.2,01.3,0.989,-00.3,-00.0,-0.07,041.7,041.6,000.1,003.4,-00.3,-0.13,00.00,01232.84 20150219144638,100901,v3.1.2 11/1/2010,002,0000000,1424357190,45.52,45.53,10.001,09.977,4.551,4.563,031.7,032.5,05.3,05.4,003.5,013.1,005.5,0006,-001,0981.2,003.4,94.2,01.0,0.995,-00.3,-00.0,-0.04,041.7,041.6,000.1,003.4,-00.3,-0.13,00.00,01232.84 20150219144708,100901,v3.1.2 11/1/2010,002,0000000,1424357220,45.52,45.53,10.017,09.991,4.544,4.557,025.9,025.8,05.5,05.3,003.5,013.1,005.5,0006,-001,0981.2,003.4,94.2,00.6,0.999,-00.3,-00.0,00.06,040.8,040.5,000.3,003.5,-00.3,-0.11,00.00,01232.84 20150219144738,100901,v3.1.2 11/1/2010,002,0000000,1424357250,45.51,45.52,10.014,09.999,4.545,4.552,024.1,023.5,05.0,05.3,003.4,013.1,005.5,0006,0000,0981.2,003.4,94.2,00.5,0.999,-00.3,-00.0,00.11,040.8,040.5,000.3,003.5,-00.3,-0.11,00.00,01232.84 20150219144808,100901,v3.1.2 11/1/2010,002,0000000,1424357280,45.53,45.53,10.030,10.001,4.540,4.553,026.3,026.4,06.6,06.6,003.4,013.1,005.4,0005,0000,0981.1,003.4,94.2,00.7,0.998,-00.3,-00.0,00.03,037.1,036.9,000.2,003.5,-00.3,-0.12,00.00,01232.84 20150219144838,100901,v3.1.2 11/1/2010,002,0000000,1424357310,45.55,45.56,10.058,10.033,4.529,4.541,032.3,032.8,09.0,09.0,003.4,013.1,005.4,0005,-001,0981.2,003.2,94.1,01.0,0.993,-00.3,-00.0,-0.02,037.1,036.9,000.2,003.5,-00.3,-0.12,00.00,01232.84 20150219144908,100901,v3.1.2 11/1/2010,002,0000000,1424357340,45.53,45.55,10.009,09.997,4.549,4.556,036.1,036.2,07.2,07.7,003.4,013.1,005.4,0006,-001,0981.2,003.3,94.1,01.2,0.989,-00.3,-00.0,00.03,033.4,033.6,-00.2,003.5,-00.3,-0.16,00.00,01232.84 20150219144938,100901,v3.1.2 11/1/2010,002,0000000,1424357370,45.55,45.55,10.025,09.991,4.544,4.559,037.5,037.7,08.3,07.9,003.4,013.1,005.4,0006,-001,0981.2,003.5,94.2,01.3,0.987,-00.3,-00.0,00.01,033.4,033.6,-00.2,003.5,-00.3,-0.16,00.00,01232.84 20150219145008,100901,v3.1.2 11/1/2010,002,0000000,1424357400,45.56,45.57,10.058,10.030,4.529,4.543,035.9,036.3,09.1,09.0,003.3,013.1,005.3,0005,-001,0981.2,003.4,94.2,01.2,0.988,-00.3,-00.0,-0.01,032.4,032.7,-00.3,003.4,-00.3,-0.18,00.00,01232.84 20150219145038,100901,v3.1.2 11/1/2010,002,0000000,1424357430,45.56,45.56,10.026,10.008,4.544,4.552,038.6,037.8,08.9,09.0,003.3,013.1,005.3,0005,-002,0981.2,003.4,94.2,01.3,0.986,-00.3,-00.0,00.13,032.4,032.7,-00.3,003.4,-00.3,-0.18,00.00,01232.84 20150219145108,100901,v3.1.2 11/1/2010,002,0000000,1424357460,45.54,45.55,10.029,10.012,4.540,4.549,039.0,038.5,07.8,08.3,003.4,013.1,005.4,0005,-002,0981.2,003.3,94.2,01.3,0.986,-00.3,-00.0,00.10,032.6,032.6,-00.0,003.4,-00.3,-0.15,00.00,01232.84 20150219145138,100901,v3.1.2 11/1/2010,002,0000000,1424357490,45.57,45.59,10.050,10.025,4.534,4.547,042.1,042.1,11.2,10.9,003.4,013.1,005.3,0005,-002,0981.2,003.4,94.2,01.5,0.980,-00.3,-00.0,00.03,032.6,032.6,-00.0,003.4,-00.3,-0.15,00.00,01232.84 20150219145208,100901,v3.1.2 11/1/2010,002,0000000,1424357520,45.57,45.58,10.017,09.996,4.549,4.560,050.7,050.6,10.4,10.6,003.3,013.1,005.3,0005,-003,0981.1,003.5,94.2,02.1,0.966,-00.3,-00.0,00.04,037.6,037.6,-00.0,003.4,-00.3,-0.15,00.00,01232.84 20150219145238,100901,v3.1.2 11/1/2010,002,0000000,1424357550,45.54,45.54,09.982,09.943,4.562,4.580,045.0,045.3,06.8,06.1,003.3,013.1,005.3,0005,-002,0981.1,003.5,94.2,01.7,0.973,-00.3,-00.0,00.01,037.6,037.6,-00.0,003.4,-00.3,-0.15,00.00,01232.84 20150219145308,100901,v3.1.2 11/1/2010,002,0000000,1424357580,45.49,45.48,09.981,09.958,4.558,4.568,031.7,030.1,04.5,04.3,003.3,013.1,005.3,0005,-001,0981.1,003.5,94.2,00.8,0.995,-00.3,-00.0,00.24,038.7,038.3,000.3,003.3,-00.3,-0.11,00.00,01232.84 20150219145338,100901,v3.1.2 11/1/2010,002,0000000,1424357610,45.53,45.54,10.052,10.038,4.530,4.537,025.5,024.3,07.4,07.9,003.3,013.1,005.3,0004,0000,0981.1,003.3,94.0,00.6,0.999,-00.3,-00.0,00.19,038.7,038.3,000.3,003.3,-00.3,-0.11,00.00,01232.84 20150219145408,100901,v3.1.2 11/1/2010,002,0000000,1424357640,45.54,45.54,10.030,09.997,4.540,4.555,031.0,030.9,07.6,07.1,003.3,013.1,005.3,0004,-001,0981.0,003.5,94.0,00.9,0.994,-00.3,-00.0,00.05,037.7,037.3,000.4,003.3,-00.3,-0.10,00.00,01232.84 20150219145438,100901,v3.1.2 11/1/2010,002,0000000,1424357670,45.54,45.55,10.014,09.999,4.548,4.555,036.8,036.3,07.4,07.9,003.3,013.1,005.3,0004,-001,0981.1,003.5,94.1,01.2,0.988,-00.3,-00.0,00.10,037.7,037.3,000.4,003.3,-00.3,-0.10,00.00,01232.84 20150219145508,100901,v3.1.2 11/1/2010,002,0000000,1424357700,45.51,45.50,09.999,09.961,4.552,4.568,032.0,031.8,05.1,04.6,003.3,013.1,005.3,0004,0000,0981.1,003.5,93.9,00.9,0.993,-00.3,-00.0,00.07,036.9,036.4,000.5,003.3,-00.3,-0.09,00.00,01232.84 20150219145538,100901,v3.1.2 11/1/2010,002,0000000,1424357730,45.52,45.52,10.015,09.997,4.545,4.554,024.7,024.7,05.0,05.4,003.3,013.1,005.3,0004,0000,0981.2,003.5,93.9,00.6,0.999,-00.3,-00.0,00.04,036.9,036.4,000.5,003.3,-00.3,-0.09,00.00,01232.84 20150219145608,100901,v3.1.2 11/1/2010,002,0000000,1424357760,45.52,45.54,10.036,09.997,4.536,4.555,024.7,024.7,06.4,05.6,003.3,013.1,005.3,0004,0000,0981.3,003.5,93.7,00.6,0.999,-00.3,-00.0,00.04,034.0,033.6,000.4,003.3,-00.3,-0.10,00.00,01232.84 20150219145638,100901,v3.1.2 11/1/2010,002,0000000,1424357790,45.54,45.55,10.036,10.029,4.537,4.542,029.5,029.1,07.4,08.2,003.3,013.1,005.3,0004,-001,0981.2,003.4,93.7,00.8,0.996,-00.3,-00.0,00.09,034.0,033.6,000.4,003.3,-00.3,-0.10,00.00,01232.84 20150219145708,100901,v3.1.2 11/1/2010,002,0000000,1424357820,45.54,45.54,10.022,09.992,4.544,4.558,034.2,033.8,07.5,07.2,003.3,013.1,005.3,0005,-001,0981.3,003.5,93.8,01.0,0.991,-00.3,-00.0,00.09,030.7,030.3,000.5,003.3,-00.3,-0.09,00.00,01232.84 20150219145738,100901,v3.1.2 11/1/2010,002,0000000,1424357850,45.53,45.53,10.023,09.995,4.542,4.555,031.8,031.4,06.4,06.2,003.3,013.1,005.3,0004,0000,0981.2,003.5,93.7,00.9,0.993,-00.3,-00.0,00.09,030.7,030.3,000.5,003.3,-00.3,-0.09,00.00,01232.84 20150219145808,100901,v3.1.2 11/1/2010,002,0000000,1424357880,45.54,45.56,10.016,09.993,4.547,4.559,033.7,034.5,07.7,08.2,003.3,013.1,005.3,0004,0000,0981.2,003.6,93.7,01.1,0.990,-00.3,-00.0,-0.05,031.1,031.1,-00.0,003.3,-00.3,-0.15,00.00,01232.84 20150219145838,100901,v3.1.2 11/1/2010,002,0000000,1424357910,45.54,45.56,10.029,10.010,4.542,4.551,037.0,038.6,08.0,08.5,003.3,013.1,005.3,0004,0000,0981.3,003.6,93.7,01.3,0.984,-00.3,-00.0,-0.15,031.1,031.1,-00.0,003.3,-00.3,-0.15,00.00,01232.84 20150219145908,100901,v3.1.2 11/1/2010,002,0000000,1424357940,45.52,45.53,09.992,09.958,4.555,4.572,033.2,033.1,05.7,05.0,003.3,013.1,005.3,0004,-001,0981.3,003.7,93.7,01.0,0.992,-00.3,-00.0,00.06,031.6,031.6,-00.0,003.3,-00.3,-0.15,00.00,01232.84 20150219145938,100901,v3.1.2 11/1/2010,002,0000000,1424357970,45.54,45.55,10.052,10.032,4.530,4.541,030.4,029.3,08.0,08.0,003.3,013.1,005.3,0003,-001,0981.4,003.6,93.6,00.8,0.996,-00.3,-00.0,00.17,031.6,031.6,-00.0,003.3,-00.3,-0.15,00.00,01232.84