20150219160008,100901,v3.1.2 11/1/2010,002,0000000,1424361600,45.56,45.56,09.991,09.964,4.560,4.572,051.2,052.3,08.3,08.7,003.7,013.4,005.7,0001,-003,0981.3,003.8,92.7,02.2,0.984,-00.2,000.0,-0.10,037.8,038.6,-00.8,003.7,-00.3,-0.25,00.00,01232.84 20150219160038,100901,v3.1.2 11/1/2010,002,0000000,1424361630,45.54,45.54,10.002,09.979,4.553,4.564,040.2,042.3,06.9,07.3,003.6,013.4,005.7,0001,-001,0981.3,003.8,92.6,01.6,0.988,-00.3,-00.0,-0.23,037.8,038.6,-00.8,003.7,-00.3,-0.25,00.00,01232.84 20150219160108,100901,v3.1.2 11/1/2010,002,0000000,1424361660,45.52,45.53,10.021,10.005,4.543,4.551,029.8,031.1,06.1,06.7,003.6,013.4,005.6,0001,0000,0981.3,003.9,92.6,00.9,0.996,-00.3,-00.0,-0.11,033.6,034.7,-01.2,003.6,-00.3,-0.29,00.00,01232.84 20150219160138,100901,v3.1.2 11/1/2010,002,0000000,1424361690,45.57,45.57,10.089,10.053,4.517,4.533,031.6,033.9,10.5,10.7,003.6,013.4,005.6,0001,-001,0981.4,003.9,92.5,01.1,0.994,-00.3,-00.0,-0.25,033.6,034.7,-01.2,003.6,-00.3,-0.29,00.00,01232.84 20150219160208,100901,v3.1.2 11/1/2010,002,0000000,1424361720,45.55,45.57,10.000,09.976,4.556,4.567,042.9,044.0,08.4,08.4,003.6,013.4,005.6,0001,-002,0981.3,003.8,92.6,01.7,0.987,-00.3,-00.0,-0.10,036.0,037.1,-01.1,003.6,-00.3,-0.28,00.00,01232.84 20150219160238,100901,v3.1.2 11/1/2010,002,0000000,1424361750,45.53,45.54,09.990,09.970,4.558,4.567,039.3,038.9,05.6,06.0,003.7,013.4,005.7,0001,-002,0981.3,003.7,92.5,01.3,0.992,-00.3,-00.0,00.08,036.0,037.1,-01.1,003.6,-00.3,-0.28,00.00,01232.84 20150219160308,100901,v3.1.2 11/1/2010,002,0000000,1424361780,45.53,45.53,10.023,10.001,4.542,4.553,025.7,026.9,05.3,05.8,003.6,013.4,005.6,0001,0000,0981.4,003.8,92.5,00.7,0.998,-00.3,-00.0,-0.11,035.6,036.7,-01.1,003.6,-00.3,-0.28,00.00,01232.84 20150219160338,100901,v3.1.2 11/1/2010,002,0000000,1424361810,45.54,45.56,10.062,10.028,4.526,4.543,027.4,028.6,08.7,08.3,003.6,013.4,005.5,0001,-001,0981.4,003.9,92.6,00.8,0.997,-00.3,-00.0,-0.10,035.6,036.7,-01.1,003.6,-00.3,-0.28,00.00,01232.84 20150219160408,100901,v3.1.2 11/1/2010,002,0000000,1424361840,45.53,45.54,10.002,09.971,4.552,4.567,034.1,033.1,06.3,05.6,003.6,013.4,005.6,0001,-001,0981.3,004.0,92.7,01.0,0.995,-00.3,-00.0,00.16,036.8,037.5,-00.7,003.6,-00.3,-0.24,00.00,01232.84 20150219160438,100901,v3.1.2 11/1/2010,002,0000000,1424361870,45.53,45.53,10.005,09.976,4.551,4.564,032.4,030.0,05.8,05.2,003.6,013.4,005.6,0001,-001,0981.4,004.0,92.6,00.8,0.997,-00.3,-00.0,00.33,036.8,037.5,-00.7,003.6,-00.3,-0.24,00.00,01232.84 20150219160508,100901,v3.1.2 11/1/2010,002,0000000,1424361900,45.54,45.55,10.049,10.032,4.531,4.540,029.6,027.9,07.7,07.8,003.6,013.4,005.6,0001,0000,0981.2,004.0,92.5,00.7,0.998,-00.3,-00.0,00.24,032.4,032.6,-00.2,003.6,-00.3,-0.17,00.00,01232.84 20150219160538,100901,v3.1.2 11/1/2010,002,0000000,1424361930,45.54,45.55,10.040,10.017,4.536,4.548,031.6,031.9,08.0,08.2,003.6,013.4,005.6,0001,0000,0981.4,003.9,92.4,00.9,0.996,-00.3,-00.0,00.01,032.4,032.6,-00.2,003.6,-00.3,-0.17,00.00,01232.84 20150219160608,100901,v3.1.2 11/1/2010,002,0000000,1424361960,45.54,45.54,10.008,09.975,4.550,4.566,034.3,035.6,06.8,06.6,003.7,013.4,005.6,0001,-001,0981.4,003.8,92.5,01.1,0.994,-00.3,-00.0,-0.11,033.3,033.5,-00.2,003.6,-00.3,-0.17,00.00,01232.84 20150219160638,100901,v3.1.2 11/1/2010,002,0000000,1424361990,45.51,45.50,09.996,09.964,4.552,4.566,029.7,029.7,04.8,04.5,003.7,013.4,005.7,0001,-001,0981.4,003.8,92.6,00.8,0.998,-00.3,-00.0,00.04,033.3,033.5,-00.2,003.6,-00.3,-0.17,00.00,01232.84 20150219160708,100901,v3.1.2 11/1/2010,002,0000000,1424362020,45.52,45.52,10.025,10.010,4.540,4.548,022.9,021.6,05.2,05.3,003.7,013.4,005.7,0001,0000,0981.4,003.9,92.7,00.4,1.000,-00.3,-00.0,00.20,029.3,029.0,000.3,003.6,-00.3,-0.11,00.00,01232.84 20150219160738,100901,v3.1.2 11/1/2010,002,0000000,1424362050,45.53,45.53,10.030,10.005,4.540,4.551,023.0,022.7,05.6,05.9,003.7,013.4,005.7,0001,-001,0981.4,003.9,92.7,00.5,1.000,-00.3,-00.0,00.08,029.3,029.0,000.3,003.6,-00.3,-0.11,00.00,01232.84 20150219160808,100901,v3.1.2 11/1/2010,002,0000000,1424362080,45.56,45.56,10.086,10.048,4.517,4.534,029.3,030.7,09.7,09.4,003.6,013.4,005.7,0001,-001,0981.4,003.7,92.3,00.9,0.997,-00.3,-00.0,-0.13,030.0,029.8,000.3,003.6,-00.3,-0.11,00.00,01232.84 20150219160838,100901,v3.1.2 11/1/2010,002,0000000,1424362110,45.59,45.59,10.067,10.030,4.529,4.546,045.7,045.7,12.9,12.2,003.6,013.4,005.6,0001,-002,0981.5,003.9,92.6,01.8,0.985,-00.3,-00.0,00.04,030.0,029.8,000.3,003.6,-00.3,-0.11,00.00,01232.84 20150219160908,100901,v3.1.2 11/1/2010,002,0000000,1424362140,45.55,45.55,09.984,09.952,4.562,4.577,053.2,050.6,08.3,07.5,003.6,013.4,005.6,0001,-003,0981.4,003.9,92.7,02.1,0.981,-00.3,000.0,00.35,033.9,033.3,000.6,003.6,-00.3,-0.08,00.00,01232.84 20150219160938,100901,v3.1.2 11/1/2010,002,0000000,1424362170,45.56,45.57,10.031,10.009,4.542,4.553,044.4,041.5,09.4,09.0,003.6,013.4,005.6,0001,-003,0981.4,003.9,92.7,01.5,0.990,-00.3,-00.0,00.39,033.9,033.3,000.6,003.6,-00.3,-0.08,00.00,01232.84 20150219161008,100901,v3.1.2 11/1/2010,002,0000000,1424362200,45.54,45.54,09.988,09.967,4.559,4.569,039.2,037.3,06.7,06.6,003.7,013.4,005.7,0001,-002,0981.4,003.9,92.8,01.3,0.994,-00.3,-00.0,00.26,035.8,035.2,000.6,003.7,-00.3,-0.07,00.00,01232.84 20150219161038,100901,v3.1.2 11/1/2010,002,0000000,1424362230,45.54,45.54,10.031,10.013,4.540,4.548,033.9,033.2,07.4,07.8,003.7,013.4,005.7,0001,-001,0981.3,003.7,92.6,01.0,0.996,-00.3,-00.0,00.12,035.8,035.2,000.6,003.7,-00.3,-0.07,00.00,01232.84 20150219161108,100901,v3.1.2 11/1/2010,002,0000000,1424362260,45.57,45.57,10.051,10.026,4.534,4.545,035.7,035.7,09.7,09.7,003.7,013.4,005.7,0001,-002,0981.4,003.8,92.7,01.2,0.995,-00.3,-00.0,00.03,036.0,035.2,000.9,003.7,-00.3,-0.05,00.00,01232.84 20150219161138,100901,v3.1.2 11/1/2010,002,0000000,1424362290,45.57,45.59,10.090,10.068,4.516,4.528,041.5,041.9,11.8,12.0,003.7,013.4,005.7,0001,-003,0981.4,003.8,92.8,01.5,0.992,-00.3,000.0,-0.02,036.0,035.2,000.9,003.7,-00.3,-0.05,00.00,01232.84 20150219161208,100901,v3.1.2 11/1/2010,002,0000000,1424362320,45.60,45.62,10.055,10.028,4.535,4.549,053.0,054.0,13.9,14.0,003.8,013.4,005.8,0001,-004,0981.3,003.7,93.2,02.4,0.987,-00.2,000.0,-0.09,042.1,041.7,000.4,003.7,-00.3,-0.10,00.00,01232.84 20150219161238,100901,v3.1.2 11/1/2010,002,0000000,1424362350,45.59,45.60,10.025,09.995,4.548,4.562,062.1,062.4,12.5,12.2,003.8,013.4,005.8,0001,-004,0981.4,003.8,93.5,03.0,0.987,-00.2,000.0,-0.01,042.1,041.7,000.4,003.7,-00.3,-0.10,00.00,01232.84 20150219161308,100901,v3.1.2 11/1/2010,002,0000000,1424362380,45.60,45.61,10.055,10.054,4.535,4.536,058.6,058.4,13.4,14.7,003.9,013.4,005.9,0001,-004,0981.4,003.7,93.5,02.7,0.991,-00.2,000.0,00.05,047.9,047.2,000.7,003.7,-00.3,-0.07,00.00,01232.84 20150219161338,100901,v3.1.2 11/1/2010,002,0000000,1424362410,45.56,45.56,09.977,09.945,4.567,4.582,053.1,054.1,08.3,08.3,003.9,013.4,005.9,0001,-004,0981.4,003.8,93.6,02.4,0.991,-00.2,000.0,-0.09,047.9,047.2,000.7,003.7,-00.3,-0.07,00.00,01232.84 20150219161408,100901,v3.1.2 11/1/2010,002,0000000,1424362440,45.53,45.54,09.978,09.948,4.563,4.578,041.7,042.0,06.2,05.7,003.8,013.4,005.8,0001,-002,0981.4,003.8,93.3,01.5,0.993,-00.3,-00.0,-0.00,045.6,045.5,000.1,003.8,-00.3,-0.14,00.00,01232.84 20150219161438,100901,v3.1.2 11/1/2010,002,0000000,1424362470,45.53,45.54,10.008,09.991,4.549,4.558,031.3,030.5,06.0,06.3,003.7,013.5,005.7,0001,-001,0981.3,004.0,93.3,00.9,0.997,-00.3,-00.0,00.14,045.6,045.5,000.1,003.8,-00.3,-0.14,00.00,01232.84 20150219161508,100901,v3.1.2 11/1/2010,002,0000000,1424362500,45.51,45.52,10.014,09.982,4.545,4.560,026.3,026.2,05.3,05.0,003.7,013.5,005.7,0001,0000,0981.4,003.9,93.1,00.6,0.999,-00.3,-00.0,00.05,043.1,043.3,-00.2,003.8,-00.3,-0.18,00.00,01232.84 20150219161538,100901,v3.1.2 11/1/2010,002,0000000,1424362530,45.54,45.54,10.031,10.005,4.540,4.551,029.8,029.5,07.5,07.4,003.7,013.5,005.7,0001,-001,0981.4,003.8,93.1,00.8,0.998,-00.3,-00.0,00.07,043.1,043.3,-00.2,003.8,-00.3,-0.18,00.00,01232.84 20150219161608,100901,v3.1.2 11/1/2010,002,0000000,1424362560,45.53,45.54,10.001,09.976,4.552,4.564,032.4,031.8,05.5,05.4,003.7,013.4,005.7,0001,-001,0981.4,003.8,93.0,00.9,0.997,-00.3,-00.0,00.10,042.4,042.5,-00.1,003.8,-00.3,-0.16,00.00,01232.84 20150219161638,100901,v3.1.2 11/1/2010,002,0000000,1424362590,45.53,45.53,10.033,10.004,4.537,4.551,027.0,026.2,06.2,05.7,003.7,013.5,005.8,0001,-001,0981.4,004.0,92.9,00.6,0.999,-00.3,-00.0,00.14,042.4,042.5,-00.1,003.8,-00.3,-0.16,00.00,01232.84 20150219161708,100901,v3.1.2 11/1/2010,002,0000000,1424362620,45.53,45.54,10.033,10.010,4.538,4.549,025.3,023.9,06.2,05.9,003.7,013.5,005.8,0001,-001,0981.3,003.9,92.8,00.5,1.000,-00.3,-00.0,00.22,036.9,036.4,000.4,003.8,-00.3,-0.10,00.00,01232.84 20150219161738,100901,v3.1.2 11/1/2010,002,0000000,1424362650,45.55,45.56,10.051,10.028,4.532,4.543,030.1,029.5,08.3,08.4,003.8,013.5,005.8,0001,-001,0981.4,003.8,92.8,00.8,0.998,-00.3,-00.0,00.12,036.9,036.4,000.4,003.8,-00.3,-0.10,00.00,01232.84 20150219161808,100901,v3.1.2 11/1/2010,002,0000000,1424362680,45.57,45.57,10.056,10.022,4.531,4.547,037.1,037.8,09.8,09.7,003.8,013.5,005.8,0001,-002,0981.3,003.8,92.8,01.3,0.995,-00.3,-00.0,-0.05,032.6,032.3,000.2,003.7,-00.3,-0.12,00.00,01232.84 20150219161838,100901,v3.1.2 11/1/2010,002,0000000,1424362710,45.54,45.54,09.994,09.971,4.556,4.567,039.3,039.4,06.7,06.8,003.8,013.5,005.8,0001,-002,0981.3,003.9,92.9,01.4,0.995,-00.3,-00.0,00.02,032.6,032.3,000.2,003.7,-00.3,-0.12,00.00,01232.84 20150219161908,100901,v3.1.2 11/1/2010,002,0000000,1424362740,45.56,45.56,10.056,10.020,4.531,4.547,037.2,036.7,09.4,08.9,003.8,013.5,005.8,0001,-002,0981.3,003.9,92.9,01.2,0.996,-00.3,-00.0,00.09,031.7,031.3,000.4,003.8,-00.3,-0.10,00.00,01232.84 20150219161938,100901,v3.1.2 11/1/2010,002,0000000,1424362770,45.57,45.58,10.052,10.024,4.533,4.547,041.1,039.6,10.6,09.9,003.8,013.5,005.8,0001,-003,0981.3,003.9,92.9,01.4,0.996,-00.3,000.0,00.22,031.7,031.3,000.4,003.8,-00.3,-0.10,00.00,01232.84 20150219162008,100901,v3.1.2 11/1/2010,002,0000000,1424362800,45.57,45.58,10.035,10.014,4.541,4.552,047.4,045.6,10.7,10.7,003.8,013.5,005.8,0001,-003,0981.3,004.0,93.0,01.8,0.994,-00.3,000.0,00.25,035.9,035.2,000.7,003.8,-00.3,-0.06,00.00,01232.84 20150219162038,100901,v3.1.2 11/1/2010,002,0000000,1424362830,45.55,45.56,10.000,09.982,4.554,4.564,044.1,044.7,07.7,08.2,003.8,013.5,005.8,0001,-002,0981.2,003.9,92.9,01.7,0.993,-00.3,-00.0,-0.04,035.9,035.2,000.7,003.8,-00.3,-0.06,00.00,01232.84 20150219162108,100901,v3.1.2 11/1/2010,002,0000000,1424362860,45.55,45.56,10.042,10.001,4.537,4.555,038.1,039.8,08.9,08.6,003.7,013.5,005.7,0001,-001,0981.4,003.9,92.8,01.4,0.993,-00.3,-00.0,-0.17,037.0,036.7,000.3,003.8,-00.3,-0.12,00.00,01232.84 20150219162138,100901,v3.1.2 11/1/2010,002,0000000,1424362890,45.51,45.52,09.980,09.959,4.560,4.571,033.8,033.7,04.9,04.9,003.7,013.5,005.7,0001,-001,0981.3,004.0,92.7,01.0,0.996,-00.3,-00.0,00.06,037.0,036.7,000.3,003.8,-00.3,-0.12,00.00,01232.84 20150219162208,100901,v3.1.2 11/1/2010,002,0000000,1424362920,45.57,45.58,10.102,10.078,4.511,4.523,034.1,033.5,11.6,11.6,003.7,013.5,005.7,0001,-002,0981.1,003.8,92.8,01.0,0.996,-00.3,-00.0,00.11,038.8,038.7,000.1,003.8,-00.3,-0.14,00.00,01232.84 20150219162238,100901,v3.1.2 11/1/2010,002,0000000,1424362950,45.58,45.58,10.027,10.006,4.546,4.555,045.5,048.1,10.3,11.5,003.8,013.5,005.8,0001,-003,0981.2,003.7,93.1,01.9,0.990,-00.3,000.0,-0.28,038.8,038.7,000.1,003.8,-00.3,-0.14,00.00,01232.84 20150219162308,100901,v3.1.2 11/1/2010,002,0000000,1424362980,45.57,45.58,10.042,10.017,4.538,4.550,048.0,051.0,10.2,10.5,003.7,013.5,005.7,0001,-002,0981.3,003.8,93.0,02.1,0.985,-00.3,-00.0,-0.33,041.0,041.3,-00.4,003.8,-00.3,-0.20,00.00,01232.84 20150219162338,100901,v3.1.2 11/1/2010,002,0000000,1424363010,45.56,45.56,10.013,09.981,4.550,4.564,043.2,042.1,08.7,07.9,003.7,013.5,005.7,0001,-001,0981.2,004.0,93.1,01.5,0.990,-00.3,-00.0,00.16,041.0,041.3,-00.4,003.8,-00.3,-0.20,00.00,01232.84 20150219162408,100901,v3.1.2 11/1/2010,002,0000000,1424363040,45.55,45.55,10.025,10.002,4.544,4.554,039.9,037.2,08.2,07.9,003.7,013.5,005.7,0001,-001,0981.3,003.8,93.0,01.2,0.994,-00.3,-00.0,00.36,041.5,041.4,000.1,003.7,-00.3,-0.14,00.00,01232.84 20150219162438,100901,v3.1.2 11/1/2010,002,0000000,1424363070,45.53,45.54,10.003,09.988,4.552,4.560,035.0,033.7,06.6,06.8,003.7,013.5,005.7,0001,-001,0981.3,003.7,92.8,01.0,0.996,-00.3,-00.0,00.20,041.5,041.4,000.1,003.7,-00.3,-0.14,00.00,01232.84 20150219162508,100901,v3.1.2 11/1/2010,002,0000000,1424363100,45.55,45.54,10.016,09.988,4.547,4.560,035.3,036.0,07.5,07.7,003.7,013.5,005.7,0001,-002,0981.3,003.7,92.9,01.2,0.995,-00.3,-00.0,-0.05,039.1,039.5,-00.4,003.7,-00.3,-0.20,00.00,01232.84 20150219162538,100901,v3.1.2 11/1/2010,002,0000000,1424363130,45.56,45.57,10.049,10.024,4.534,4.546,036.7,038.4,09.1,09.4,003.7,013.5,005.7,0001,-002,0981.3,003.6,92.9,01.3,0.993,-00.3,-00.0,-0.18,039.1,039.5,-00.4,003.7,-00.3,-0.20,00.00,01232.84 20150219162608,100901,v3.1.2 11/1/2010,002,0000000,1424363160,45.53,45.55,10.013,09.988,4.547,4.560,036.3,036.9,07.4,07.3,003.7,013.5,005.7,0001,-002,0981.2,003.8,93.0,01.2,0.994,-00.3,-00.0,-0.04,038.7,038.9,-00.2,003.7,-00.3,-0.18,00.00,01232.84 20150219162638,100901,v3.1.2 11/1/2010,002,0000000,1424363190,45.54,45.56,10.024,10.011,4.543,4.550,034.7,035.6,07.5,08.4,003.7,013.5,005.7,0001,-001,0981.2,003.7,93.0,01.2,0.995,-00.3,-00.0,-0.07,038.7,038.9,-00.2,003.7,-00.3,-0.18,00.00,01232.84 20150219162708,100901,v3.1.2 11/1/2010,002,0000000,1424363220,45.55,45.56,10.022,09.995,4.545,4.558,035.7,037.1,08.1,08.1,003.7,013.5,005.7,0001,-001,0981.3,003.8,93.1,01.2,0.994,-00.3,-00.0,-0.13,039.1,039.7,-00.6,003.7,-00.3,-0.22,00.00,01232.84 20150219162738,100901,v3.1.2 11/1/2010,002,0000000,1424363250,45.57,45.57,10.068,10.050,4.526,4.534,037.2,038.2,09.8,10.5,003.7,013.5,005.7,0001,-001,0981.1,003.9,93.1,01.3,0.992,-00.3,-00.0,-0.08,039.1,039.7,-00.6,003.7,-00.3,-0.22,00.00,01232.84 20150219162808,100901,v3.1.2 11/1/2010,002,0000000,1424363280,45.56,45.57,10.007,09.965,4.553,4.573,043.4,044.3,09.1,08.3,003.6,013.5,005.6,0001,-001,0981.3,003.8,93.0,01.7,0.986,-00.3,-00.0,-0.08,038.1,038.3,-00.2,003.7,-00.3,-0.17,00.00,01232.84 20150219162838,100901,v3.1.2 11/1/2010,002,0000000,1424363310,45.55,45.55,10.008,09.989,4.551,4.560,045.2,043.8,08.1,07.9,003.6,013.5,005.6,0001,-002,0981.2,003.9,93.1,01.7,0.987,-00.3,-00.0,00.20,038.1,038.3,-00.2,003.7,-00.3,-0.17,00.00,01232.84 20150219162908,100901,v3.1.2 11/1/2010,002,0000000,1424363340,45.52,45.54,09.985,09.971,4.559,4.567,034.8,035.5,05.2,06.4,003.7,013.5,005.7,0001,-001,0981.3,003.9,93.0,01.1,0.994,-00.3,-00.0,-0.05,037.1,038.0,-00.9,003.7,-00.3,-0.25,00.00,01232.84 20150219162938,100901,v3.1.2 11/1/2010,002,0000000,1424363370,45.53,45.54,10.030,10.000,4.540,4.554,029.6,032.6,07.0,07.0,003.7,013.5,005.7,0001,-001,0981.2,003.9,92.9,01.0,0.996,-00.3,-00.0,-0.33,037.1,038.0,-00.9,003.7,-00.3,-0.25,00.00,01232.84 20150219163008,100901,v3.1.2 11/1/2010,002,0000000,1424363400,45.53,45.54,10.029,09.996,4.540,4.556,031.1,031.1,07.2,06.8,003.7,013.5,005.7,0001,-001,0981.2,004.0,92.9,00.9,0.998,-00.3,-00.0,00.03,036.3,037.0,-00.7,003.7,-00.3,-0.24,00.00,01232.84 20150219163038,100901,v3.1.2 11/1/2010,002,0000000,1424363430,45.54,45.54,10.018,09.993,4.545,4.557,034.4,032.1,07.5,06.9,003.8,013.5,005.8,0001,-002,0981.2,004.0,93.0,01.0,0.998,-00.3,-00.0,00.32,036.3,037.0,-00.7,003.7,-00.3,-0.24,00.00,01232.84 20150219163108,100901,v3.1.2 11/1/2010,002,0000000,1424363460,45.55,45.56,10.063,10.065,4.526,4.527,033.2,031.3,08.6,09.7,003.8,013.5,005.8,0001,-002,0981.2,004.0,92.8,00.9,0.998,-00.3,-00.0,00.27,035.7,035.9,-00.2,003.7,-00.3,-0.18,00.00,01232.84 20150219163138,100901,v3.1.2 11/1/2010,002,0000000,1424363490,45.54,45.55,10.000,09.968,4.554,4.569,036.3,037.0,07.3,07.2,003.8,013.5,005.8,0001,-002,0981.2,003.9,92.7,01.2,0.995,-00.3,-00.0,-0.06,035.7,035.9,-00.2,003.7,-00.3,-0.18,00.00,01232.84 20150219163208,100901,v3.1.2 11/1/2010,002,0000000,1424363520,45.53,45.53,10.020,09.989,4.544,4.558,033.6,034.4,05.9,05.7,003.7,013.5,005.7,0001,-001,0981.2,004.0,92.7,01.1,0.996,-00.3,-00.0,-0.06,035.2,035.3,-00.1,003.7,-00.3,-0.16,00.00,01232.84 20150219163238,100901,v3.1.2 11/1/2010,002,0000000,1424363550,45.55,45.54,10.056,10.029,4.529,4.541,028.6,027.6,08.3,08.0,003.8,013.5,005.7,0001,-001,0981.3,003.9,92.6,00.7,0.999,-00.3,-00.0,00.17,035.2,035.3,-00.1,003.7,-00.3,-0.16,00.00,01232.84 20150219163308,100901,v3.1.2 11/1/2010,002,0000000,1424363580,45.57,45.57,10.066,10.040,4.527,4.538,035.7,034.6,09.8,09.8,003.8,013.5,005.7,0001,-002,0981.2,003.6,92.4,01.1,0.996,-00.3,-00.0,00.18,033.7,033.4,000.3,003.7,-00.3,-0.11,00.00,01232.84 20150219163338,100901,v3.1.2 11/1/2010,002,0000000,1424363610,45.60,45.61,10.081,10.063,4.523,4.533,048.5,048.5,14.0,14.4,003.8,013.5,005.7,0001,-003,0981.1,003.7,93.1,02.0,0.989,-00.3,000.0,00.04,033.7,033.4,000.3,003.7,-00.3,-0.11,00.00,01232.84 20150219163408,100901,v3.1.2 11/1/2010,002,0000000,1424363640,45.56,45.56,09.979,09.961,4.565,4.574,053.0,053.0,08.1,08.4,003.8,013.5,005.8,0001,-003,0981.2,003.8,93.3,02.3,0.987,-00.2,000.0,00.03,037.3,036.9,000.4,003.8,-00.3,-0.10,00.00,01232.84 20150219163438,100901,v3.1.2 11/1/2010,002,0000000,1424363670,45.54,45.54,09.992,09.957,4.558,4.574,040.8,042.0,06.3,06.3,003.7,013.5,005.8,0001,-002,0981.2,003.8,93.2,01.5,0.992,-00.3,-00.0,-0.11,037.3,036.9,000.4,003.8,-00.3,-0.10,00.00,01232.84 20150219163508,100901,v3.1.2 11/1/2010,002,0000000,1424363700,45.58,45.58,10.071,10.045,4.526,4.538,037.5,040.1,11.1,11.8,003.7,013.5,005.7,0001,-002,0981.2,003.7,93.2,01.4,0.991,-00.3,-00.0,-0.27,038.6,038.7,-00.1,003.7,-00.3,-0.16,00.00,01232.84 20150219163538,100901,v3.1.2 11/1/2010,002,0000000,1424363730,45.56,45.56,10.008,09.995,4.552,4.558,041.6,043.8,07.9,09.1,003.7,013.5,005.6,0001,-002,0981.2,003.8,93.3,01.7,0.988,-00.3,-00.0,-0.24,038.6,038.7,-00.1,003.7,-00.3,-0.16,00.00,01232.84 20150219163608,100901,v3.1.2 11/1/2010,002,0000000,1424363760,45.53,45.55,09.998,09.960,4.554,4.573,038.0,041.5,06.6,06.7,003.6,013.5,005.6,0001,-001,0981.2,003.9,93.2,01.5,0.989,-00.3,-00.0,-0.38,039.6,040.7,-01.1,003.7,-00.3,-0.29,00.00,01232.84 20150219163638,100901,v3.1.2 11/1/2010,002,0000000,1424363790,45.53,45.53,10.033,10.000,4.538,4.553,030.4,032.0,06.7,06.2,003.6,013.5,005.6,0001,0000,0981.1,004.0,93.2,00.9,0.996,-00.3,-00.0,-0.15,039.6,040.7,-01.1,003.7,-00.3,-0.29,00.00,01232.84 20150219163708,100901,v3.1.2 11/1/2010,002,0000000,1424363820,45.57,45.57,10.091,10.071,4.515,4.525,030.9,030.2,10.4,10.7,003.6,013.5,005.6,0001,-001,0981.2,003.9,93.0,00.8,0.997,-00.3,-00.0,00.13,039.0,039.9,-00.8,003.7,-00.3,-0.25,00.00,01232.84 20150219163738,100901,v3.1.2 11/1/2010,002,0000000,1424363850,45.56,45.56,09.983,09.964,4.564,4.572,043.8,043.9,07.9,08.4,003.7,013.5,005.6,0001,-002,0981.2,003.9,93.1,01.7,0.988,-00.3,-00.0,00.01,039.0,039.9,-00.8,003.7,-00.3,-0.25,00.00,01232.84 20150219163808,100901,v3.1.2 11/1/2010,002,0000000,1424363880,45.52,45.53,09.980,09.971,4.561,4.566,039.5,040.3,04.8,05.8,003.6,013.5,005.6,0001,-001,0981.1,003.9,92.9,01.4,0.990,-00.3,-00.0,-0.06,039.8,041.0,-01.2,003.7,-00.3,-0.30,00.00,01232.84 20150219163838,100901,v3.1.2 11/1/2010,002,0000000,1424363910,45.53,45.55,10.025,09.992,4.542,4.559,029.0,032.3,06.9,07.4,003.6,013.5,005.6,0001,0000,0981.1,003.8,92.7,01.0,0.995,-00.3,-00.0,-0.35,039.8,041.0,-01.2,003.7,-00.3,-0.30,00.00,01232.84 20150219163908,100901,v3.1.2 11/1/2010,002,0000000,1424363940,45.52,45.53,09.999,09.962,4.553,4.570,030.9,032.6,05.7,04.9,003.6,013.5,005.6,0001,-001,0981.2,003.8,92.9,01.0,0.995,-00.3,-00.0,-0.17,035.4,036.9,-01.5,003.6,-00.3,-0.34,00.00,01232.84 20150219163938,100901,v3.1.2 11/1/2010,002,0000000,1424363970,45.52,45.52,10.012,09.986,4.546,4.558,027.7,025.7,05.3,04.9,003.6,013.5,005.6,0001,0000,0981.2,004.0,92.9,00.6,0.999,-00.3,-00.0,00.27,035.4,036.9,-01.5,003.6,-00.3,-0.34,00.00,01232.84 20150219164008,100901,v3.1.2 11/1/2010,002,0000000,1424364000,45.54,45.54,10.035,10.010,4.538,4.549,027.8,026.6,07.2,07.2,003.6,013.5,005.6,0001,-001,0981.0,003.9,92.9,00.7,0.999,-00.3,-00.0,00.19,033.4,034.2,-00.8,003.6,-00.3,-0.25,00.00,01232.84 20150219164038,100901,v3.1.2 11/1/2010,002,0000000,1424364030,45.53,45.54,10.021,10.000,4.543,4.554,030.6,029.8,06.3,06.3,003.7,013.5,005.7,0001,-001,0981.0,003.8,93.0,00.8,0.998,-00.3,-00.0,00.13,033.4,034.2,-00.8,003.6,-00.3,-0.25,00.00,01232.84 20150219164108,100901,v3.1.2 11/1/2010,002,0000000,1424364060,45.54,45.54,10.007,09.984,4.550,4.561,031.6,031.2,06.3,06.5,003.7,013.5,005.7,0001,-001,0981.0,003.8,92.9,00.9,0.997,-00.3,-00.0,00.08,032.1,032.2,-00.0,003.6,-00.3,-0.15,00.00,01232.84 20150219164138,100901,v3.1.2 11/1/2010,002,0000000,1424364090,45.43,45.44,09.975,09.946,4.555,4.569,026.8,027.1,03.7,03.5,003.7,013.5,005.7,0001,0000,0981.0,004.0,93.0,00.7,0.999,-00.3,-00.0,00.01,032.1,032.2,-00.0,003.6,-00.3,-0.15,00.00,01232.84 20150219164208,100901,v3.1.2 11/1/2010,002,0000000,1424364120,45.53,45.53,10.051,10.020,4.530,4.543,020.6,020.1,06.2,05.8,003.7,013.5,005.7,0001,0000,0981.1,003.8,92.9,00.4,1.000,-00.3,-00.0,00.10,030.1,030.2,-00.1,003.6,-00.3,-0.16,00.00,01232.84 20150219164238,100901,v3.1.2 11/1/2010,002,0000000,1424364150,45.58,45.58,10.077,10.049,4.523,4.535,033.4,032.5,11.2,11.0,003.7,013.5,005.7,0001,-002,0981.0,003.8,93.0,01.0,0.997,-00.3,-00.0,00.15,030.1,030.2,-00.1,003.6,-00.3,-0.16,00.00,01232.84 20150219164308,100901,v3.1.2 11/1/2010,002,0000000,1424364180,45.60,45.60,10.076,10.045,4.526,4.539,052.9,050.3,14.4,13.4,003.8,013.5,005.7,0001,-004,0981.0,003.9,93.2,02.1,0.987,-00.3,000.0,00.35,032.8,032.2,000.6,003.7,-00.3,-0.08,00.00,01232.84 20150219164338,100901,v3.1.2 11/1/2010,002,0000000,1424364210,45.53,45.54,09.944,09.926,4.578,4.588,049.5,047.3,05.2,05.3,003.7,013.5,005.8,0001,-002,0981.0,004.0,93.2,01.9,0.989,-00.3,000.0,00.30,032.8,032.2,000.6,003.7,-00.3,-0.08,00.00,01232.84 20150219164408,100901,v3.1.2 11/1/2010,002,0000000,1424364240,45.50,45.50,09.988,09.962,4.555,4.568,031.4,031.4,04.7,04.7,003.7,013.5,005.7,0001,0000,0981.2,004.0,93.1,00.9,0.997,-00.3,-00.0,00.03,032.9,031.9,000.9,003.7,-00.3,-0.04,00.00,01232.84 20150219164438,100901,v3.1.2 11/1/2010,002,0000000,1424364270,45.54,45.55,10.077,10.045,4.520,4.535,026.1,025.4,08.9,08.2,003.7,013.5,005.7,0001,-001,0981.0,004.1,93.0,00.6,0.999,-00.3,-00.0,00.13,032.9,031.9,000.9,003.7,-00.3,-0.04,00.00,01232.84 20150219164508,100901,v3.1.2 11/1/2010,002,0000000,1424364300,45.56,45.55,10.035,10.008,4.540,4.552,034.6,032.9,08.7,08.3,003.7,013.5,005.7,0001,-001,0981.0,004.0,92.9,01.0,0.996,-00.3,-00.0,00.24,034.2,033.2,001.0,003.7,-00.3,-0.03,00.00,01232.84 20150219164538,100901,v3.1.2 11/1/2010,002,0000000,1424364330,45.56,45.57,10.059,10.053,4.529,4.533,040.5,039.0,10.1,10.7,003.7,013.5,005.7,0001,-002,0981.0,003.9,92.7,01.4,0.993,-00.3,-00.0,00.22,034.2,033.2,001.0,003.7,-00.3,-0.03,00.00,01232.84 20150219164608,100901,v3.1.2 11/1/2010,002,0000000,1424364360,45.54,45.56,09.978,09.962,4.564,4.573,043.7,044.4,07.3,08.0,003.7,013.5,005.7,0001,-002,0981.1,003.9,92.8,01.7,0.989,-00.3,-00.0,-0.05,036.6,035.8,000.8,003.7,-00.3,-0.05,00.00,01232.84 20150219164638,100901,v3.1.2 11/1/2010,002,0000000,1424364390,45.53,45.54,10.035,10.006,4.538,4.551,037.1,039.2,07.3,07.5,003.7,013.5,005.7,0001,-001,0981.1,003.9,92.8,01.4,0.992,-00.3,-00.0,-0.22,036.6,035.8,000.8,003.7,-00.3,-0.05,00.00,01232.84 20150219164708,100901,v3.1.2 11/1/2010,002,0000000,1424364420,45.57,45.57,10.081,10.044,4.520,4.538,034.5,034.3,11.1,10.3,003.7,013.5,005.7,0001,-002,0981.1,003.9,92.8,01.1,0.995,-00.3,-00.0,00.06,039.4,038.7,000.8,003.7,-00.3,-0.06,00.00,01232.84 20150219164738,100901,v3.1.2 11/1/2010,002,0000000,1424364450,45.55,45.56,09.989,09.976,4.560,4.567,043.8,042.5,07.7,08.2,003.7,013.5,005.7,0001,-002,0981.1,003.8,92.7,01.6,0.990,-00.3,000.0,00.18,039.4,038.7,000.8,003.7,-00.3,-0.06,00.00,01232.84 20150219164808,100901,v3.1.2 11/1/2010,002,0000000,1424364480,45.53,45.54,10.002,09.973,4.552,4.566,037.1,037.0,05.9,05.8,003.7,013.5,005.7,0001,-001,0981.1,003.8,92.6,01.2,0.994,-00.3,-00.0,00.04,036.2,036.0,000.2,003.7,-00.3,-0.12,00.00,01232.84 20150219164838,100901,v3.1.2 11/1/2010,002,0000000,1424364510,45.53,45.53,10.020,10.002,4.544,4.552,027.0,027.2,05.8,06.2,003.7,013.5,005.7,0001,0000,0980.9,003.9,92.7,00.7,0.999,-00.3,-00.0,00.02,036.2,036.0,000.2,003.7,-00.3,-0.12,00.00,01232.84 20150219164908,100901,v3.1.2 11/1/2010,002,0000000,1424364540,45.60,45.61,10.096,10.080,4.517,4.524,040.8,040.8,14.1,14.6,003.7,013.5,005.7,0001,-002,0981.0,003.8,92.8,01.5,0.991,-00.3,-00.0,00.03,038.1,037.9,000.2,003.7,-00.3,-0.12,00.00,01232.84 20150219164938,100901,v3.1.2 11/1/2010,002,0000000,1424364570,45.55,45.56,09.959,09.937,4.574,4.585,052.7,053.7,07.4,07.8,003.7,013.5,005.7,0001,-002,0980.9,003.7,92.9,02.3,0.981,-00.2,000.0,-0.09,038.1,037.9,000.2,003.7,-00.3,-0.12,00.00,01232.84 20150219165008,100901,v3.1.2 11/1/2010,002,0000000,1424364600,45.54,45.54,10.018,09.998,4.546,4.555,039.8,041.1,07.1,07.7,003.7,013.5,005.7,0001,0000,0980.9,003.9,93.0,01.5,0.991,-00.3,-00.0,-0.12,039.2,039.5,-00.4,003.7,-00.3,-0.19,00.00,01232.84 20150219165038,100901,v3.1.2 11/1/2010,002,0000000,1424364630,45.56,45.57,10.027,10.004,4.544,4.555,034.9,036.1,08.6,08.9,003.7,013.5,005.7,0001,-001,0980.9,003.9,93.1,01.2,0.994,-00.3,-00.0,-0.11,039.2,039.5,-00.4,003.7,-00.3,-0.19,00.00,01232.84 20150219165108,100901,v3.1.2 11/1/2010,002,0000000,1424364660,45.53,45.54,09.990,09.959,4.558,4.572,035.7,036.4,05.5,05.4,003.7,013.5,005.7,0001,-001,0980.9,003.9,93.1,01.2,0.994,-00.3,-00.0,-0.06,037.6,037.9,-00.4,003.7,-00.3,-0.20,00.00,01232.84 20150219165138,100901,v3.1.2 11/1/2010,002,0000000,1424364690,45.54,45.55,10.055,10.043,4.529,4.536,030.7,030.8,08.3,08.8,003.7,013.5,005.7,0001,0000,0980.9,003.9,93.0,00.9,0.997,-00.3,-00.0,00.03,037.6,037.9,-00.4,003.7,-00.3,-0.20,00.00,01232.84 20150219165208,100901,v3.1.2 11/1/2010,002,0000000,1424364720,45.59,45.60,10.089,10.062,4.519,4.532,042.2,043.4,13.4,13.6,003.7,013.5,005.6,0001,-002,0980.9,003.9,93.1,01.6,0.989,-00.3,-00.0,-0.11,039.1,039.8,-00.6,003.7,-00.3,-0.23,00.00,01232.84 20150219165238,100901,v3.1.2 11/1/2010,002,0000000,1424364750,45.56,45.56,09.983,09.951,4.564,4.578,053.6,054.1,08.7,08.3,003.7,013.5,005.6,0001,-003,0980.9,003.9,93.2,02.4,0.980,-00.2,000.0,-0.04,039.1,039.8,-00.6,003.7,-00.3,-0.23,00.00,01232.84 20150219165308,100901,v3.1.2 11/1/2010,002,0000000,1424364780,45.54,45.54,09.988,09.966,4.560,4.570,045.8,044.7,07.2,07.3,003.7,013.5,005.7,0001,-002,0981.0,003.9,93.2,01.7,0.988,-00.3,-00.0,00.17,040.9,041.3,-00.4,003.7,-00.3,-0.20,00.00,01232.84 20150219165338,100901,v3.1.2 11/1/2010,002,0000000,1424364810,45.53,45.55,09.999,09.973,4.554,4.567,035.6,035.2,06.3,06.2,003.7,013.5,005.7,0001,-001,0980.9,004.0,93.2,01.1,0.995,-00.3,-00.0,00.09,040.9,041.3,-00.4,003.7,-00.3,-0.20,00.00,01232.84 20150219165408,100901,v3.1.2 11/1/2010,002,0000000,1424364840,45.51,45.52,09.992,09.970,4.554,4.565,029.5,029.3,04.9,04.9,003.7,013.5,005.7,0001,-001,0981.0,003.9,93.1,00.8,0.998,-00.3,-00.0,00.06,038.6,039.0,-00.4,003.7,-00.3,-0.20,00.00,01232.84 20150219165438,100901,v3.1.2 11/1/2010,002,0000000,1424364870,45.43,45.42,09.983,09.951,4.551,4.565,022.9,022.1,03.7,03.3,003.7,013.5,005.7,0001,0000,0981.0,004.1,93.1,00.5,1.000,-00.3,-00.0,00.13,038.6,039.0,-00.4,003.7,-00.3,-0.20,00.00,01232.84 20150219165508,100901,v3.1.2 11/1/2010,002,0000000,1424364900,45.52,45.52,10.037,10.017,4.536,4.545,019.9,019.1,05.4,05.6,003.7,013.5,005.7,0001,0000,0980.9,003.9,92.9,00.3,1.000,-00.4,-00.0,00.14,034.6,034.6,000.1,003.7,-00.3,-0.14,00.00,01232.84 20150219165538,100901,v3.1.2 11/1/2010,002,0000000,1424364930,45.55,45.56,10.061,10.043,4.528,4.537,027.2,026.8,08.6,08.8,003.7,013.5,005.7,0001,-001,0980.9,003.7,92.8,00.7,0.999,-00.3,-00.0,00.08,034.6,034.6,000.1,003.7,-00.3,-0.14,00.00,01232.84 20150219165608,100901,v3.1.2 11/1/2010,002,0000000,1424364960,45.54,45.54,10.009,09.985,4.550,4.561,034.3,034.9,06.6,06.9,003.7,013.5,005.7,0001,-001,0981.0,003.7,93.0,01.1,0.995,-00.3,-00.0,-0.03,034.4,034.3,000.1,003.7,-00.3,-0.14,00.00,01232.84 20150219165638,100901,v3.1.2 11/1/2010,002,0000000,1424364990,45.54,45.56,10.048,10.032,4.532,4.541,033.0,033.5,08.1,08.5,003.7,013.5,005.7,0001,0000,0981.0,003.9,93.1,01.0,0.996,-00.3,-00.0,-0.03,034.4,034.3,000.1,003.7,-00.3,-0.14,00.00,01232.84 20150219165708,100901,v3.1.2 11/1/2010,002,0000000,1424365020,45.55,45.55,10.016,09.995,4.548,4.558,035.7,037.0,07.7,08.5,003.7,013.5,005.7,0001,0000,0980.9,003.9,93.1,01.2,0.993,-00.3,-00.0,-0.13,033.1,033.0,000.1,003.7,-00.3,-0.14,00.00,01232.84 20150219165738,100901,v3.1.2 11/1/2010,002,0000000,1424365050,45.57,45.57,10.049,10.017,4.535,4.550,040.9,043.2,09.9,10.0,003.7,013.5,005.6,0001,-001,0980.9,003.7,93.0,01.6,0.988,-00.3,-00.0,-0.24,033.1,033.0,000.1,003.7,-00.3,-0.14,00.00,01232.84 20150219165808,100901,v3.1.2 11/1/2010,002,0000000,1424365080,45.54,45.54,09.980,09.959,4.563,4.573,040.5,041.8,06.4,06.9,003.7,013.5,005.7,0001,-001,0981.0,003.7,93.2,01.5,0.990,-00.3,-00.0,-0.12,032.0,032.4,-00.4,003.7,-00.3,-0.20,00.00,01232.84 20150219165838,100901,v3.1.2 11/1/2010,002,0000000,1424365110,45.52,45.53,10.022,10.006,4.543,4.550,031.0,031.3,05.7,06.2,003.7,013.5,005.7,0001,0000,0981.0,003.8,93.2,00.9,0.997,-00.3,-00.0,-0.01,032.0,032.4,-00.4,003.7,-00.3,-0.20,00.00,01232.84 20150219165908,100901,v3.1.2 11/1/2010,002,0000000,1424365140,45.57,45.58,10.066,10.046,4.527,4.537,033.3,032.5,10.7,10.6,003.7,013.5,005.7,0001,-001,0981.0,003.9,93.3,01.0,0.996,-00.3,-00.0,00.13,032.7,033.1,-00.3,003.7,-00.3,-0.19,00.00,01232.84 20150219165938,100901,v3.1.2 11/1/2010,002,0000000,1424365170,45.57,45.56,10.006,09.986,4.554,4.563,045.8,044.8,08.8,08.9,003.7,013.5,005.7,0001,-002,0980.9,003.9,93.3,01.7,0.988,-00.3,-00.0,00.15,032.7,033.1,-00.3,003.7,-00.3,-0.19,00.00,01232.84