20150220120001,100901,v3.1.2 11/1/2010,002,0000000,1424433600,45.52,45.53,10.013,09.990,4.546,4.558,028.3,029.5,05.4,05.7,002.4,011.5,004.4,0028,0004,0976.8,002.6,92.3,00.8,0.990,-00.3,-00.2,-0.08,036.5,036.8,-00.3,002.3,-00.3,-0.16,00.00,01234.12 20150220120031,100901,v3.1.2 11/1/2010,002,0000000,1424433630,45.53,45.54,10.048,10.020,4.532,4.545,027.4,027.2,07.7,07.3,002.4,011.5,004.4,0028,0003,0976.8,002.7,92.3,00.7,0.994,-00.3,-00.2,00.08,036.5,036.8,-00.3,002.3,-00.3,-0.16,00.00,01234.12 20150220120101,100901,v3.1.2 11/1/2010,002,0000000,1424433660,45.55,45.55,10.027,10.002,4.542,4.554,034.2,032.3,08.1,07.7,002.4,011.5,004.4,0029,0003,0976.9,002.6,92.3,00.9,0.984,-00.3,-00.2,00.28,033.7,033.5,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220120131,100901,v3.1.2 11/1/2010,002,0000000,1424433690,45.52,45.51,09.993,09.958,4.555,4.570,034.0,031.3,05.5,04.4,002.5,011.6,004.5,0029,0004,0976.7,002.8,92.4,00.9,0.986,-00.3,-00.2,00.38,033.7,033.5,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220120201,100901,v3.1.2 11/1/2010,002,0000000,1424433720,45.50,45.49,10.006,09.982,4.547,4.557,026.2,022.5,04.9,04.3,002.4,011.6,004.5,0028,0005,0976.8,002.9,92.3,00.5,1.000,-00.3,-00.2,00.50,030.8,029.7,001.2,002.4,-00.3,00.02,00.00,01234.12 20150220120231,100901,v3.1.2 11/1/2010,002,0000000,1424433750,45.53,45.53,10.053,10.020,4.529,4.544,023.8,021.0,07.0,06.2,002.4,011.6,004.4,0027,0005,0976.8,002.7,91.9,00.4,1.000,-00.3,-00.2,00.39,030.8,029.7,001.2,002.4,-00.3,00.02,00.00,01234.12 20150220120301,100901,v3.1.2 11/1/2010,002,0000000,1424433780,45.53,45.53,10.023,09.997,4.543,4.554,028.2,026.4,06.6,06.2,002.5,011.6,004.4,0026,0004,0976.8,002.8,92.0,00.6,0.995,-00.3,-00.2,00.27,030.4,029.0,001.3,002.4,-00.3,00.04,00.00,01234.12 20150220120331,100901,v3.1.2 11/1/2010,002,0000000,1424433810,45.54,45.54,10.031,10.010,4.540,4.550,032.5,030.6,07.5,07.4,002.5,011.6,004.5,0026,0004,0976.8,002.6,91.9,00.9,0.988,-00.3,-00.2,00.29,030.4,029.0,001.3,002.4,-00.3,00.04,00.00,01234.12 20150220120401,100901,v3.1.2 11/1/2010,002,0000000,1424433840,45.58,45.59,10.089,10.076,4.518,4.525,039.6,038.7,12.4,12.7,002.5,011.6,004.5,0025,0002,0976.9,002.4,92.1,01.3,0.967,-00.3,-00.2,00.16,031.3,029.9,001.4,002.5,-00.3,00.04,00.00,01234.12 20150220120431,100901,v3.1.2 11/1/2010,002,0000000,1424433870,45.57,45.57,09.978,09.949,4.567,4.581,052.2,053.1,09.2,09.3,002.5,011.6,004.5,0024,0001,0976.8,002.5,92.5,02.2,0.915,-00.2,-00.1,-0.06,031.3,029.9,001.4,002.5,-00.3,00.04,00.00,01234.12 20150220120501,100901,v3.1.2 11/1/2010,002,0000000,1424433900,45.56,45.56,10.041,10.013,4.537,4.550,046.5,047.3,09.1,09.0,002.4,011.6,004.5,0024,0002,0976.8,002.6,92.6,01.8,0.933,-00.3,-00.1,-0.05,034.9,033.4,001.5,002.5,-00.3,00.05,00.00,01234.12 20150220120531,100901,v3.1.2 11/1/2010,002,0000000,1424433930,45.60,45.60,10.045,10.026,4.539,4.548,047.8,047.6,12.6,13.1,002.4,011.6,004.4,0023,0001,0976.8,002.4,92.3,01.9,0.930,-00.3,-00.1,00.07,034.9,033.4,001.5,002.5,-00.3,00.05,00.00,01234.12 20150220120601,100901,v3.1.2 11/1/2010,002,0000000,1424433960,45.59,45.59,09.995,09.976,4.561,4.570,060.6,061.5,10.9,11.6,002.3,011.6,004.3,0023,-001,0976.8,002.3,92.6,02.8,0.871,-00.2,-00.1,-0.06,040.2,039.3,000.9,002.4,-00.3,-0.02,00.00,01234.12 20150220120631,100901,v3.1.2 11/1/2010,002,0000000,1424433990,45.56,45.56,10.025,09.992,4.545,4.560,049.2,050.1,09.0,08.7,002.3,011.6,004.3,0023,0001,0976.9,002.4,92.7,02.0,0.919,-00.3,-00.1,-0.05,040.2,039.3,000.9,002.4,-00.3,-0.02,00.00,01234.12 20150220120701,100901,v3.1.2 11/1/2010,002,0000000,1424434020,45.59,45.59,10.085,10.066,4.521,4.529,043.5,043.1,12.8,13.1,002.4,011.6,004.4,0023,0001,0976.9,002.3,92.7,01.6,0.948,-00.3,-00.1,00.10,043.7,043.4,000.3,002.4,-00.3,-0.10,00.00,01234.12 20150220120731,100901,v3.1.2 11/1/2010,002,0000000,1424434050,45.61,45.61,10.098,10.077,4.516,4.526,055.0,053.9,15.4,15.4,002.4,011.6,004.3,0023,-001,0976.9,002.2,92.7,02.3,0.904,-00.2,-00.1,00.18,043.7,043.4,000.3,002.4,-00.3,-0.10,00.00,01234.12 20150220120801,100901,v3.1.2 11/1/2010,002,0000000,1424434080,45.57,45.58,09.964,09.950,4.573,4.581,059.3,059.0,08.8,09.4,002.3,011.7,004.3,0024,-001,0976.9,002.3,92.9,02.7,0.882,-00.2,-00.1,00.09,049.9,049.9,000.0,002.4,-00.3,-0.13,00.00,01234.12 20150220120831,100901,v3.1.2 11/1/2010,002,0000000,1424434110,45.53,45.54,09.980,09.952,4.562,4.576,043.5,044.7,05.6,05.6,002.3,011.7,004.4,0025,0002,0976.8,002.5,92.9,01.7,0.940,-00.3,-00.2,-0.08,049.9,049.9,000.0,002.4,-00.3,-0.13,00.00,01234.12 20150220120901,100901,v3.1.2 11/1/2010,002,0000000,1424434140,45.46,45.45,09.982,09.947,4.555,4.569,025.8,025.9,04.1,03.7,002.3,011.7,004.4,0025,0004,0976.8,002.7,92.8,00.6,0.996,-00.3,-00.2,00.05,047.1,047.3,-00.2,002.4,-00.3,-0.16,00.00,01234.12 20150220120931,100901,v3.1.2 11/1/2010,002,0000000,1424434170,45.54,45.54,10.066,10.040,4.525,4.536,024.5,023.3,08.0,07.8,002.3,011.7,004.3,0024,0004,0976.9,002.4,92.5,00.5,0.999,-00.3,-00.2,00.20,047.1,047.3,-00.2,002.4,-00.3,-0.16,00.00,01234.12 20150220121001,100901,v3.1.2 11/1/2010,002,0000000,1424434200,45.57,45.57,10.102,10.063,4.511,4.528,031.9,031.4,11.1,10.5,002.3,011.7,004.3,0023,0003,0976.8,002.5,92.6,00.9,0.985,-00.3,-00.1,00.11,044.2,044.2,000.1,002.3,-00.3,-0.12,00.00,01234.12 20150220121031,100901,v3.1.2 11/1/2010,002,0000000,1424434230,45.58,45.58,10.043,10.020,4.539,4.549,045.2,045.4,11.2,11.4,002.3,011.7,004.3,0023,0001,0976.8,002.3,92.4,01.7,0.937,-00.3,-00.1,00.02,044.2,044.2,000.1,002.3,-00.3,-0.12,00.00,01234.12 20150220121101,100901,v3.1.2 11/1/2010,002,0000000,1424434260,45.56,45.56,09.995,09.965,4.558,4.572,049.8,049.5,08.5,08.1,002.3,011.7,004.3,0021,0001,0976.8,002.3,92.6,02.0,0.921,-00.3,-00.1,00.07,042.1,041.8,000.3,002.3,-00.3,-0.10,00.00,01234.12 20150220121131,100901,v3.1.2 11/1/2010,002,0000000,1424434290,45.53,45.54,09.984,09.951,4.561,4.576,039.8,039.0,06.0,05.4,002.4,011.7,004.4,0020,0002,0976.8,002.5,92.7,01.3,0.963,-00.3,-00.1,00.14,042.1,041.8,000.3,002.3,-00.3,-0.10,00.00,01234.12 20150220121201,100901,v3.1.2 11/1/2010,002,0000000,1424434320,45.50,45.51,10.003,09.983,4.548,4.559,027.5,026.9,04.8,04.8,002.4,011.7,004.4,0020,0003,0976.8,002.6,92.7,00.7,0.994,-00.3,-00.1,00.12,038.9,038.6,000.3,002.3,-00.3,-0.09,00.00,01234.12 20150220121231,100901,v3.1.2 11/1/2010,002,0000000,1424434350,45.53,45.54,10.064,10.045,4.524,4.533,021.9,021.5,07.0,07.2,002.4,011.7,004.4,0021,0004,0976.8,002.6,92.6,00.4,1.000,-00.3,-00.1,00.10,038.9,038.6,000.3,002.3,-00.3,-0.09,00.00,01234.12 20150220121301,100901,v3.1.2 11/1/2010,002,0000000,1424434380,45.52,45.53,10.014,09.987,4.546,4.559,025.1,025.2,05.5,05.4,002.4,011.7,004.4,0022,0004,0976.8,002.5,92.4,00.6,0.997,-00.3,-00.1,00.05,032.0,031.8,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220121331,100901,v3.1.2 11/1/2010,002,0000000,1424434410,45.50,45.51,10.004,09.981,4.548,4.559,025.7,026.0,04.6,04.8,002.4,011.7,004.4,0022,0004,0976.9,002.6,92.4,00.6,0.996,-00.3,-00.1,00.02,032.0,031.8,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220121401,100901,v3.1.2 11/1/2010,002,0000000,1424434440,45.50,45.49,10.021,09.982,4.541,4.557,021.6,021.7,04.9,04.4,002.3,011.7,004.4,0023,0005,0976.8,002.7,92.2,00.4,1.000,-00.3,-00.2,00.05,031.2,031.0,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220121431,100901,v3.1.2 11/1/2010,002,0000000,1424434470,45.50,45.51,10.013,09.989,4.544,4.556,021.6,020.8,04.9,04.7,002.3,011.7,004.3,0024,0005,0976.8,002.7,92.0,00.4,1.000,-00.3,-00.2,00.15,031.2,031.0,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220121501,100901,v3.1.2 11/1/2010,002,0000000,1424434500,45.52,45.52,10.025,10.006,4.540,4.549,022.4,021.6,05.1,05.4,002.4,011.7,004.4,0025,0005,0976.8,002.6,91.9,00.4,1.000,-00.3,-00.2,00.16,029.3,029.0,000.3,002.4,-00.3,-0.09,00.00,01234.12 20150220121531,100901,v3.1.2 11/1/2010,002,0000000,1424434530,45.47,45.47,09.997,09.975,4.548,4.559,021.8,021.8,04.1,04.3,002.4,011.7,004.4,0025,0005,0976.8,002.6,91.9,00.4,1.000,-00.3,-00.2,00.06,029.3,029.0,000.3,002.4,-00.3,-0.09,00.00,01234.12 20150220121601,100901,v3.1.2 11/1/2010,002,0000000,1424434560,45.47,45.47,10.000,09.971,4.547,4.560,021.2,021.5,04.1,04.1,002.5,011.8,004.5,0026,0005,0976.7,002.7,92.0,00.4,1.000,-00.3,-00.2,00.03,023.6,023.4,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220121631,100901,v3.1.2 11/1/2010,002,0000000,1424434590,45.55,45.55,10.077,10.047,4.520,4.534,024.3,024.8,08.5,08.4,002.5,011.8,004.5,0026,0004,0976.7,002.7,91.9,00.6,0.998,-00.3,-00.2,-0.00,023.6,023.4,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220121701,100901,v3.1.2 11/1/2010,002,0000000,1424434620,45.58,45.60,10.105,10.088,4.511,4.520,038.1,038.3,13.2,13.6,002.5,011.8,004.4,0025,0002,0976.7,002.3,91.8,01.3,0.967,-00.3,-00.2,00.03,025.7,025.7,000.0,002.4,-00.3,-0.12,00.00,01234.12 20150220121731,100901,v3.1.2 11/1/2010,002,0000000,1424434650,45.56,45.56,09.990,09.963,4.560,4.573,048.1,047.4,08.2,07.9,002.5,011.8,004.4,0024,0001,0976.7,002.4,92.1,01.9,0.934,-00.3,-00.1,00.12,025.7,025.7,000.0,002.4,-00.3,-0.12,00.00,01234.12 20150220121801,100901,v3.1.2 11/1/2010,002,0000000,1424434680,45.53,45.53,09.991,09.973,4.557,4.565,037.7,037.1,05.3,05.7,002.5,011.8,004.5,0025,0003,0976.9,002.6,92.3,01.2,0.971,-00.3,-00.2,00.12,028.2,028.1,000.2,002.4,-00.3,-0.11,00.00,01234.12 20150220121831,100901,v3.1.2 11/1/2010,002,0000000,1424434710,45.54,45.55,10.043,10.008,4.534,4.551,027.8,028.1,07.4,07.0,002.5,011.8,004.5,0026,0003,0976.8,002.5,92.2,00.7,0.993,-00.3,-00.2,00.02,028.2,028.1,000.2,002.4,-00.3,-0.11,00.00,01234.12 20150220121901,100901,v3.1.2 11/1/2010,002,0000000,1424434740,45.54,45.55,10.020,09.996,4.545,4.556,031.8,032.3,07.3,07.5,002.5,011.8,004.5,0027,0003,0976.8,002.6,92.1,00.9,0.984,-00.3,-00.2,00.00,030.3,030.2,000.1,002.5,-00.3,-0.12,00.00,01234.12 20150220121931,100901,v3.1.2 11/1/2010,002,0000000,1424434770,45.54,45.54,10.029,10.003,4.540,4.553,034.1,034.4,07.5,07.5,002.4,011.8,004.4,0027,0003,0976.9,002.5,92.0,01.1,0.978,-00.3,-00.2,00.02,030.3,030.2,000.1,002.5,-00.3,-0.12,00.00,01234.12 20150220122001,100901,v3.1.2 11/1/2010,002,0000000,1424434800,45.54,45.54,10.018,09.991,4.546,4.559,034.8,035.2,07.5,07.5,002.4,011.8,004.4,0027,0002,0976.7,002.3,92.1,01.1,0.976,-00.3,-00.2,00.01,032.7,032.9,-00.2,002.5,-00.3,-0.15,00.00,01234.12 20150220122031,100901,v3.1.2 11/1/2010,002,0000000,1424434830,45.57,45.57,10.038,10.018,4.540,4.548,040.0,041.0,09.5,10.1,002.4,011.8,004.4,0026,0002,0976.8,002.3,92.3,01.4,0.958,-00.3,-00.2,-0.06,032.7,032.9,-00.2,002.5,-00.3,-0.15,00.00,01234.12 20150220122101,100901,v3.1.2 11/1/2010,002,0000000,1424434860,45.57,45.58,10.011,09.991,4.552,4.562,047.5,048.3,09.9,10.1,002.4,011.8,004.4,0025,0000,0976.9,002.5,92.4,01.9,0.928,-00.3,-00.1,-0.05,038.0,038.3,-00.3,002.4,-00.3,-0.16,00.00,01234.12 20150220122131,100901,v3.1.2 11/1/2010,002,0000000,1424434890,45.51,45.50,09.959,09.920,4.570,4.586,042.1,042.0,04.8,04.2,002.3,011.8,004.3,0023,0002,0976.8,002.6,92.4,01.5,0.950,-00.3,-00.1,00.07,038.0,038.3,-00.3,002.4,-00.3,-0.16,00.00,01234.12 20150220122201,100901,v3.1.2 11/1/2010,002,0000000,1424434920,45.53,45.54,10.032,10.012,4.538,4.549,029.5,028.0,07.0,06.8,002.3,011.8,004.3,0022,0004,0976.9,002.6,92.2,00.7,0.992,-00.3,-00.1,00.22,036.3,036.2,000.1,002.4,-00.3,-0.12,00.00,01234.12 20150220122231,100901,v3.1.2 11/1/2010,002,0000000,1424434950,45.54,45.55,10.038,10.014,4.537,4.548,029.2,027.7,07.6,07.4,002.4,011.8,004.4,0022,0002,0976.9,002.5,92.0,00.7,0.993,-00.3,-00.1,00.23,036.3,036.2,000.1,002.4,-00.3,-0.12,00.00,01234.12 20150220122301,100901,v3.1.2 11/1/2010,002,0000000,1424434980,45.54,45.53,10.001,09.969,4.553,4.567,034.4,032.7,06.6,05.9,002.4,011.8,004.4,0022,0002,0976.9,002.5,92.0,01.0,0.983,-00.3,-00.1,00.25,035.6,035.3,000.3,002.4,-00.3,-0.10,00.00,01234.12 20150220122331,100901,v3.1.2 11/1/2010,002,0000000,1424435010,45.53,45.53,10.020,09.999,4.544,4.554,031.3,029.8,06.0,06.1,002.4,011.8,004.4,0022,0002,0976.9,002.5,91.9,00.8,0.989,-00.3,-00.1,00.23,035.6,035.3,000.3,002.4,-00.3,-0.10,00.00,01234.12 20150220122401,100901,v3.1.2 11/1/2010,002,0000000,1424435040,45.53,45.53,10.031,10.003,4.539,4.552,026.9,025.3,06.6,05.8,002.5,011.8,004.5,0023,0003,0976.8,002.7,92.1,00.6,0.997,-00.3,-00.1,00.25,034.6,033.9,000.7,002.4,-00.3,-0.05,00.00,01234.12 20150220122431,100901,v3.1.2 11/1/2010,002,0000000,1424435070,45.56,45.57,10.081,10.063,4.520,4.529,031.8,030.1,10.2,10.3,002.5,011.9,004.5,0023,0002,0976.9,002.5,92.0,00.8,0.989,-00.3,-00.1,00.25,034.6,033.9,000.7,002.4,-00.3,-0.05,00.00,01234.12 20150220122501,100901,v3.1.2 11/1/2010,002,0000000,1424435100,45.55,45.55,10.021,09.997,4.545,4.556,037.5,035.8,08.0,07.5,002.5,011.9,004.5,0023,0002,0976.9,002.7,92.1,01.1,0.975,-00.3,-00.1,00.25,035.1,034.0,001.1,002.4,-00.3,00.00,00.00,01234.12 20150220122531,100901,v3.1.2 11/1/2010,002,0000000,1424435130,45.53,45.54,10.002,09.987,4.552,4.559,035.8,034.2,06.2,06.5,002.5,011.9,004.5,0023,0003,0977.0,002.6,91.9,01.0,0.979,-00.3,-00.1,00.24,035.1,034.0,001.1,002.4,-00.3,00.00,00.00,01234.12 20150220122601,100901,v3.1.2 11/1/2010,002,0000000,1424435160,45.54,45.54,10.026,10.013,4.542,4.549,032.3,033.1,07.2,08.2,002.5,011.9,004.5,0024,0003,0976.9,002.6,91.8,01.0,0.982,-00.3,-00.1,-0.04,032.1,031.0,001.1,002.4,-00.3,00.00,00.00,01234.12 20150220122631,100901,v3.1.2 11/1/2010,002,0000000,1424435190,45.55,45.56,10.036,09.996,4.539,4.557,033.8,036.5,08.2,08.1,002.4,011.9,004.4,0024,0002,0976.8,002.7,91.6,01.2,0.972,-00.3,-00.1,-0.26,032.1,031.0,001.1,002.4,-00.3,00.00,00.00,01234.12 20150220122701,100901,v3.1.2 11/1/2010,002,0000000,1424435220,45.55,45.55,10.047,10.017,4.533,4.547,034.3,035.7,08.4,08.3,002.4,011.9,004.4,0024,0002,0976.9,002.6,91.6,01.1,0.974,-00.3,-00.1,-0.11,033.1,032.5,000.5,002.4,-00.3,-0.06,00.00,01234.12 20150220122731,100901,v3.1.2 11/1/2010,002,0000000,1424435250,45.59,45.59,10.081,10.051,4.522,4.536,040.7,040.5,12.3,12.1,002.4,011.9,004.4,0023,0001,0976.8,002.3,91.8,01.4,0.959,-00.3,-00.1,00.08,033.1,032.5,000.5,002.4,-00.3,-0.06,00.00,01234.12 20150220122801,100901,v3.1.2 11/1/2010,002,0000000,1424435280,45.54,45.55,09.984,09.966,4.561,4.570,044.8,045.1,06.9,07.5,002.4,011.9,004.4,0024,0001,0976.9,002.5,92.0,01.7,0.941,-00.3,-00.1,00.01,035.1,035.0,000.2,002.4,-00.3,-0.11,00.00,01234.12 20150220122831,100901,v3.1.2 11/1/2010,002,0000000,1424435310,45.53,45.54,10.030,10.000,4.540,4.554,034.2,036.4,07.0,07.5,002.4,011.9,004.4,0025,0003,0976.9,002.6,92.1,01.2,0.971,-00.3,-00.2,-0.21,035.1,035.0,000.2,002.4,-00.3,-0.11,00.00,01234.12 20150220122901,100901,v3.1.2 11/1/2010,002,0000000,1424435340,45.54,45.56,10.034,10.007,4.539,4.552,031.0,033.8,07.8,08.2,002.4,011.9,004.4,0025,0003,0976.9,002.4,92.0,01.0,0.979,-00.3,-00.2,-0.27,036.0,036.7,-00.7,002.4,-00.3,-0.21,00.00,01234.12 20150220122931,100901,v3.1.2 11/1/2010,002,0000000,1424435370,45.54,45.54,10.026,09.982,4.542,4.562,035.3,035.5,07.8,06.7,002.4,011.9,004.4,0025,0002,0976.9,002.5,92.2,01.1,0.975,-00.3,-00.2,00.03,036.0,036.7,-00.7,002.4,-00.3,-0.21,00.00,01234.12 20150220123001,100901,v3.1.2 11/1/2010,002,0000000,1424435400,45.53,45.54,09.996,09.982,4.555,4.562,035.7,033.2,06.4,06.3,002.5,011.9,004.4,0025,0002,0976.8,002.6,92.3,01.0,0.982,-00.3,-00.2,00.35,035.6,036.2,-00.5,002.4,-00.3,-0.19,00.00,01234.12 20150220123031,100901,v3.1.2 11/1/2010,002,0000000,1424435430,45.46,45.45,09.976,09.944,4.557,4.571,029.9,027.7,04.1,03.7,002.4,011.9,004.5,0024,0004,0976.8,002.7,92.2,00.7,0.993,-00.3,-00.2,00.31,035.6,036.2,-00.5,002.4,-00.3,-0.19,00.00,01234.12 20150220123101,100901,v3.1.2 11/1/2010,002,0000000,1424435460,45.55,45.54,10.061,10.030,4.527,4.540,026.0,025.0,08.1,07.6,002.4,011.9,004.4,0024,0004,0976.8,002.6,91.9,00.6,0.997,-00.3,-00.2,00.18,034.4,034.6,-00.2,002.4,-00.3,-0.15,00.00,01234.12 20150220123131,100901,v3.1.2 11/1/2010,002,0000000,1424435490,45.56,45.58,10.097,10.066,4.512,4.528,032.6,031.1,11.0,10.4,002.4,011.9,004.4,0024,0002,0976.7,002.4,91.8,00.9,0.986,-00.3,-00.1,00.22,034.4,034.6,-00.2,002.4,-00.3,-0.15,00.00,01234.12 20150220123201,100901,v3.1.2 11/1/2010,002,0000000,1424435520,45.56,45.58,10.013,09.986,4.550,4.564,043.8,042.1,09.5,08.9,002.4,011.9,004.4,0024,0001,0976.8,002.4,92.1,01.5,0.953,-00.3,-00.1,00.25,036.3,035.8,000.4,002.4,-00.3,-0.08,00.00,01234.12 20150220123231,100901,v3.1.2 11/1/2010,002,0000000,1424435550,45.54,45.54,09.984,09.965,4.561,4.570,043.9,042.2,06.6,06.7,002.4,011.9,004.4,0025,0002,0976.7,002.6,92.2,01.5,0.952,-00.3,-00.2,00.26,036.3,035.8,000.4,002.4,-00.3,-0.08,00.00,01234.12 20150220123301,100901,v3.1.2 11/1/2010,002,0000000,1424435580,45.56,45.58,10.061,10.034,4.529,4.542,038.5,037.3,10.4,10.0,002.4,011.9,004.4,0026,0002,0976.7,002.4,92.1,01.2,0.969,-00.3,-00.2,00.19,035.0,034.3,000.7,002.4,-00.3,-0.04,00.00,01234.12 20150220123331,100901,v3.1.2 11/1/2010,002,0000000,1424435610,45.58,45.59,10.036,10.027,4.541,4.547,045.3,045.7,10.8,11.8,002.4,011.9,004.4,0026,0001,0976.7,002.3,92.3,01.7,0.939,-00.3,-00.2,00.00,035.0,034.3,000.7,002.4,-00.3,-0.04,00.00,01234.12 20150220123401,100901,v3.1.2 11/1/2010,002,0000000,1424435640,45.56,45.56,10.012,09.983,4.550,4.564,046.7,048.3,08.7,08.8,002.4,011.9,004.4,0026,0001,0976.7,002.3,92.5,01.9,0.930,-00.3,-00.2,-0.13,038.1,037.2,001.0,002.4,-00.3,-0.01,00.00,01234.12 20150220123431,100901,v3.1.2 11/1/2010,002,0000000,1424435670,45.53,45.55,10.006,09.979,4.551,4.564,038.6,039.5,07.2,07.1,002.4,011.9,004.4,0026,0002,0976.6,002.3,92.6,01.4,0.963,-00.3,-00.2,-0.05,038.1,037.2,001.0,002.4,-00.3,-0.01,00.00,01234.12 20150220123501,100901,v3.1.2 11/1/2010,002,0000000,1424435700,45.51,45.52,10.012,09.997,4.546,4.554,029.2,029.2,05.3,05.7,002.5,011.9,004.5,0026,0003,0976.7,002.3,92.6,00.8,0.991,-00.3,-00.2,00.06,036.8,036.4,000.5,002.4,-00.3,-0.07,00.00,01234.12 20150220123531,100901,v3.1.2 11/1/2010,002,0000000,1424435730,45.53,45.54,10.024,10.003,4.542,4.552,026.7,027.9,06.3,07.0,002.4,011.9,004.5,0025,0004,0976.6,002.4,92.6,00.7,0.993,-00.3,-00.2,-0.09,036.8,036.4,000.5,002.4,-00.3,-0.07,00.00,01234.12 20150220123601,100901,v3.1.2 11/1/2010,002,0000000,1424435760,45.58,45.60,10.099,10.064,4.514,4.530,037.7,039.2,12.6,12.2,002.4,011.9,004.4,0023,0001,0976.6,002.3,92.6,01.3,0.963,-00.3,-00.1,-0.13,039.2,039.2,-00.0,002.4,-00.3,-0.13,00.00,01234.12 20150220123631,100901,v3.1.2 11/1/2010,002,0000000,1424435790,45.59,45.58,10.027,09.997,4.546,4.560,052.6,051.4,11.6,11.0,002.4,011.9,004.4,0023,0000,0976.7,002.3,92.7,02.1,0.918,-00.2,-00.1,00.19,039.2,039.2,-00.0,002.4,-00.3,-0.13,00.00,01234.12 20150220123701,100901,v3.1.2 11/1/2010,002,0000000,1424435820,45.56,45.57,09.996,09.975,4.557,4.568,053.1,050.2,08.9,08.4,002.4,011.9,004.4,0022,0000,0976.7,002.4,92.8,02.0,0.922,-00.3,-00.1,00.38,041.0,040.9,000.2,002.4,-00.3,-0.11,00.00,01234.12 20150220123731,100901,v3.1.2 11/1/2010,002,0000000,1424435850,45.54,45.54,09.992,09.967,4.558,4.569,039.9,038.4,06.4,06.4,002.4,011.9,004.5,0022,0002,0976.7,002.3,92.6,01.3,0.966,-00.3,-00.1,00.23,041.0,040.9,000.2,002.4,-00.3,-0.11,00.00,01234.12 20150220123801,100901,v3.1.2 11/1/2010,002,0000000,1424435880,45.53,45.54,10.017,09.981,4.545,4.562,030.3,029.7,06.2,05.5,002.4,011.9,004.4,0021,0003,0976.6,002.4,92.7,00.8,0.989,-00.3,-00.1,00.12,039.4,039.3,000.1,002.4,-00.3,-0.12,00.00,01234.12 20150220123831,100901,v3.1.2 11/1/2010,002,0000000,1424435910,45.58,45.59,10.103,10.076,4.511,4.525,034.1,032.7,12.1,11.6,002.4,011.9,004.4,0021,0002,0976.7,002.3,92.5,01.0,0.983,-00.3,-00.1,00.22,039.4,039.3,000.1,002.4,-00.3,-0.12,00.00,01234.12 20150220123901,100901,v3.1.2 11/1/2010,002,0000000,1424435940,45.58,45.59,10.026,10.018,4.546,4.551,048.5,046.0,11.1,11.2,002.4,011.9,004.4,0021,0000,0976.6,002.2,92.7,01.8,0.939,-00.3,-00.1,00.35,039.8,038.9,000.9,002.4,-00.3,-0.03,00.00,01234.12 20150220123931,100901,v3.1.2 11/1/2010,002,0000000,1424435970,45.53,45.54,09.965,09.942,4.569,4.581,046.1,044.8,05.6,05.6,002.4,011.9,004.4,0021,0002,0976.7,002.4,92.8,01.7,0.943,-00.3,-00.1,00.20,039.8,038.9,000.9,002.4,-00.3,-0.03,00.00,01234.12 20150220124001,100901,v3.1.2 11/1/2010,002,0000000,1424436000,45.55,45.56,10.054,10.029,4.531,4.543,033.4,033.6,08.6,08.6,002.4,011.9,004.4,0022,0003,0976.7,002.3,92.9,01.0,0.980,-00.3,-00.1,00.02,040.6,039.8,000.8,002.4,-00.3,-0.03,00.00,01234.12 20150220124031,100901,v3.1.2 11/1/2010,002,0000000,1424436030,45.55,45.55,10.037,10.009,4.538,4.551,033.9,033.1,08.3,08.1,002.5,011.9,004.4,0023,0002,0976.8,002.4,93.0,01.0,0.982,-00.3,-00.1,00.14,040.6,039.8,000.8,002.4,-00.3,-0.03,00.00,01234.12 20150220124101,100901,v3.1.2 11/1/2010,002,0000000,1424436060,45.55,45.56,10.019,09.994,4.546,4.559,038.1,036.8,08.1,07.8,002.4,011.9,004.4,0024,0002,0976.8,002.4,92.9,01.2,0.972,-00.3,-00.1,00.21,040.7,039.3,001.4,002.4,-00.3,00.04,00.00,01234.12 20150220124131,100901,v3.1.2 11/1/2010,002,0000000,1424436090,45.56,45.56,10.042,10.023,4.536,4.545,036.6,035.5,08.4,08.6,002.4,011.9,004.4,0024,0002,0976.7,002.4,92.9,01.1,0.975,-00.3,-00.1,00.19,040.7,039.3,001.4,002.4,-00.3,00.04,00.00,01234.12 20150220124201,100901,v3.1.2 11/1/2010,002,0000000,1424436120,45.58,45.57,10.072,10.038,4.525,4.540,038.2,037.2,10.9,10.4,002.4,011.8,004.4,0025,0001,0976.6,002.2,92.6,01.2,0.970,-00.3,-00.2,00.17,037.7,036.7,001.0,002.4,-00.3,-0.01,00.00,01234.12 20150220124231,100901,v3.1.2 11/1/2010,002,0000000,1424436150,45.54,45.54,09.973,09.951,4.566,4.577,041.2,040.5,06.1,06.2,002.4,011.8,004.4,0026,0001,0976.6,002.3,92.7,01.4,0.958,-00.3,-00.2,00.13,037.7,036.7,001.0,002.4,-00.3,-0.01,00.00,01234.12 20150220124301,100901,v3.1.2 11/1/2010,002,0000000,1424436180,45.52,45.53,10.004,09.980,4.551,4.562,033.4,032.8,05.6,05.5,002.4,011.8,004.4,0028,0003,0976.7,002.6,92.7,01.0,0.982,-00.3,-00.2,00.13,038.3,037.3,001.1,002.4,-00.3,-0.00,00.00,01234.12 20150220124331,100901,v3.1.2 11/1/2010,002,0000000,1424436210,45.54,45.53,10.038,10.001,4.537,4.553,028.6,027.0,07.3,06.4,002.4,011.8,004.4,0030,0004,0976.6,002.7,92.5,00.7,0.994,-00.3,-00.2,00.25,038.3,037.3,001.1,002.4,-00.3,-0.00,00.00,01234.12 20150220124401,100901,v3.1.2 11/1/2010,002,0000000,1424436240,45.55,45.55,10.046,10.013,4.534,4.549,032.4,029.6,08.4,07.4,002.4,011.8,004.3,0033,0003,0976.7,002.7,92.3,00.8,0.989,-00.3,-00.2,00.39,035.1,034.0,001.1,002.4,-00.3,00.00,00.00,01234.12 20150220124431,100901,v3.1.2 11/1/2010,002,0000000,1424436270,45.56,45.57,10.035,10.002,4.540,4.556,038.9,035.0,09.3,08.1,002.4,011.8,004.4,0038,0001,0976.7,002.4,92.1,01.1,0.976,-00.3,-00.2,00.52,035.1,034.0,001.1,002.4,-00.3,00.00,00.00,01234.12 20150220124501,100901,v3.1.2 11/1/2010,002,0000000,1424436300,45.54,45.54,10.007,09.988,4.550,4.559,038.2,034.9,06.7,06.6,002.4,011.8,004.4,0042,0002,0976.7,002.5,92.2,01.1,0.977,-00.3,-00.3,00.45,036.1,034.2,001.8,002.4,-00.3,00.09,00.00,01234.12 20150220124531,100901,v3.1.2 11/1/2010,002,0000000,1424436330,45.58,45.58,10.100,10.061,4.513,4.531,037.0,035.6,12.1,11.2,002.5,011.8,004.5,0043,0001,0976.6,002.5,92.1,01.1,0.975,-00.3,-00.3,00.24,036.1,034.2,001.8,002.4,-00.3,00.09,00.00,01234.12 20150220124601,100901,v3.1.2 11/1/2010,002,0000000,1424436360,45.55,45.55,09.993,09.976,4.558,4.566,042.9,041.2,07.7,07.6,002.4,011.8,004.4,0044,0001,0976.7,002.6,92.1,01.5,0.957,-00.3,-00.3,00.27,037.0,035.1,001.9,002.4,-00.3,00.10,00.00,01234.12 20150220124631,100901,v3.1.2 11/1/2010,002,0000000,1424436390,45.56,45.58,10.038,10.009,4.539,4.554,043.5,042.6,09.8,09.5,002.4,011.8,004.4,0042,0001,0976.8,002.5,91.9,01.5,0.952,-00.3,-00.3,00.17,037.0,035.1,001.9,002.4,-00.3,00.10,00.00,01234.12 20150220124701,100901,v3.1.2 11/1/2010,002,0000000,1424436420,45.56,45.56,10.032,10.008,4.542,4.553,040.8,041.4,08.9,09.2,002.5,011.8,004.5,0040,0001,0976.7,002.4,92.0,01.5,0.957,-00.3,-00.2,-0.01,037.5,036.0,001.6,002.4,-00.3,00.07,00.00,01234.12 20150220124731,100901,v3.1.2 11/1/2010,002,0000000,1424436450,45.56,45.56,10.039,10.007,4.539,4.553,039.3,039.7,09.0,08.9,002.5,011.8,004.5,0038,0001,0976.7,002.4,92.3,01.4,0.963,-00.3,-00.2,00.01,037.5,036.0,001.6,002.4,-00.3,00.07,00.00,01234.12 20150220124801,100901,v3.1.2 11/1/2010,002,0000000,1424436480,45.56,45.58,10.040,10.020,4.538,4.548,041.7,041.7,09.9,10.1,002.5,011.9,004.5,0037,0001,0976.6,002.3,92.5,01.5,0.957,-00.3,-00.2,00.07,039.2,037.8,001.5,002.4,-00.3,00.05,00.00,01234.12 20150220124831,100901,v3.1.2 11/1/2010,002,0000000,1424436510,45.54,45.54,09.995,09.972,4.556,4.567,041.4,040.8,07.0,07.1,002.5,011.9,004.5,0036,0001,0976.6,002.4,92.4,01.4,0.960,-00.3,-00.2,00.13,039.2,037.8,001.5,002.4,-00.3,00.05,00.00,01234.12 20150220124901,100901,v3.1.2 11/1/2010,002,0000000,1424436540,45.57,45.58,10.092,10.065,4.516,4.528,037.7,037.5,11.3,11.3,002.5,011.9,004.5,0035,0001,0976.7,002.4,92.4,01.2,0.970,-00.3,-00.2,00.08,040.3,039.3,000.9,002.5,-00.3,-0.01,00.00,01234.12 20150220124931,100901,v3.1.2 11/1/2010,002,0000000,1424436570,45.58,45.59,10.049,10.027,4.535,4.547,045.4,045.1,11.8,11.7,002.4,011.9,004.4,0033,0000,0976.7,002.3,92.3,01.7,0.942,-00.3,-00.2,00.09,040.3,039.3,000.9,002.5,-00.3,-0.01,00.00,01234.12 20150220125001,100901,v3.1.2 11/1/2010,002,0000000,1424436600,45.57,45.58,10.029,09.998,4.543,4.558,049.6,049.4,10.0,09.7,002.4,011.9,004.4,0032,0000,0976.6,002.4,92.2,02.0,0.923,-00.3,-00.2,00.07,042.5,042.2,000.3,002.5,-00.3,-0.08,00.00,01234.12 20150220125031,100901,v3.1.2 11/1/2010,002,0000000,1424436630,45.56,45.57,09.990,09.976,4.560,4.568,046.7,047.2,08.4,09.1,002.4,011.9,004.4,0031,0000,0976.6,002.3,92.2,01.8,0.932,-00.3,-00.2,-0.01,042.5,042.2,000.3,002.5,-00.3,-0.08,00.00,01234.12 20150220125101,100901,v3.1.2 11/1/2010,002,0000000,1424436660,45.53,45.54,10.011,09.981,4.548,4.563,038.5,039.8,06.6,06.7,002.4,011.9,004.4,0030,0001,0976.6,002.3,92.2,01.4,0.960,-00.3,-00.2,-0.10,041.7,041.9,-00.3,002.5,-00.3,-0.16,00.00,01234.12 20150220125131,100901,v3.1.2 11/1/2010,002,0000000,1424436690,45.55,45.56,10.080,10.058,4.519,4.530,030.2,030.8,09.5,09.5,002.4,011.9,004.4,0028,0002,0976.7,002.3,92.3,00.9,0.987,-00.3,-00.2,-0.02,041.7,041.9,-00.3,002.5,-00.3,-0.16,00.00,01234.12 20150220125201,100901,v3.1.2 11/1/2010,002,0000000,1424436720,45.57,45.57,10.038,10.016,4.539,4.550,039.5,039.8,09.9,10.3,002.4,011.9,004.4,0027,0000,0976.7,002.3,92.5,01.4,0.962,-00.3,-00.2,00.01,041.4,041.6,-00.2,002.4,-00.3,-0.15,00.00,01234.12 20150220125231,100901,v3.1.2 11/1/2010,002,0000000,1424436750,45.56,45.57,10.010,09.985,4.551,4.564,045.0,046.3,08.4,08.6,002.4,011.9,004.4,0028,0000,0976.7,002.3,92.5,01.8,0.937,-00.3,-00.2,-0.10,041.4,041.6,-00.2,002.4,-00.3,-0.15,00.00,01234.12 20150220125301,100901,v3.1.2 11/1/2010,002,0000000,1424436780,45.56,45.58,10.044,10.002,4.536,4.557,043.7,042.9,10.6,09.2,002.4,011.9,004.4,0028,-001,0976.6,002.5,92.5,01.6,0.950,-00.3,-00.2,00.15,041.8,041.9,-00.1,002.4,-00.3,-0.14,00.00,01234.12 20150220125331,100901,v3.1.2 11/1/2010,002,0000000,1424436810,45.57,45.57,10.041,10.020,4.538,4.548,043.2,041.5,09.7,09.8,002.4,011.9,004.4,0027,-001,0976.7,002.4,92.3,01.5,0.955,-00.3,-00.2,00.26,041.8,041.9,-00.1,002.4,-00.3,-0.14,00.00,01234.12 20150220125401,100901,v3.1.2 11/1/2010,002,0000000,1424436840,45.59,45.61,10.095,10.075,4.517,4.527,049.4,047.6,14.8,14.5,002.4,011.9,004.4,0027,-002,0976.5,002.3,92.1,01.9,0.930,-00.3,-00.2,00.25,044.1,043.9,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220125431,100901,v3.1.2 11/1/2010,002,0000000,1424436870,45.55,45.56,09.949,09.926,4.578,4.590,055.2,054.5,07.5,07.7,002.3,011.9,004.3,0026,-002,0976.6,002.4,92.1,02.3,0.899,-00.2,-00.2,00.14,044.1,043.9,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220125501,100901,v3.1.2 11/1/2010,002,0000000,1424436900,45.56,45.57,10.033,10.006,4.541,4.554,044.4,045.4,09.0,09.0,002.3,011.9,004.3,0026,0001,0976.6,002.3,92.1,01.7,0.935,-00.3,-00.2,-0.06,043.1,043.1,-00.0,002.4,-00.3,-0.13,00.00,01234.12 20150220125531,100901,v3.1.2 11/1/2010,002,0000000,1424436930,45.53,45.54,09.996,09.973,4.555,4.566,035.2,035.5,06.4,06.6,002.4,011.9,004.3,0026,0001,0976.6,002.3,92.4,01.1,0.974,-00.3,-00.2,00.02,043.1,043.1,-00.0,002.4,-00.3,-0.13,00.00,01234.12 20150220125601,100901,v3.1.2 11/1/2010,002,0000000,1424436960,45.57,45.59,10.082,10.062,4.520,4.530,037.2,037.4,11.3,11.6,002.4,011.9,004.4,0027,0000,0976.6,002.3,92.4,01.2,0.969,-00.3,-00.2,00.02,042.8,042.6,000.2,002.4,-00.3,-0.11,00.00,01234.12 20150220125631,100901,v3.1.2 11/1/2010,002,0000000,1424436990,45.60,45.60,10.048,10.016,4.538,4.552,050.0,050.9,12.8,12.8,002.4,011.9,004.4,0028,-003,0976.6,002.2,92.4,02.1,0.916,-00.3,-00.2,-0.06,042.8,042.6,000.2,002.4,-00.3,-0.11,00.00,01234.12 20150220125701,100901,v3.1.2 11/1/2010,002,0000000,1424437020,45.57,45.58,10.010,09.987,4.552,4.564,056.0,056.2,10.3,10.2,002.3,011.9,004.3,0030,-002,0976.6,002.3,92.5,02.5,0.891,-00.2,-00.2,00.03,046.1,045.9,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220125731,100901,v3.1.2 11/1/2010,002,0000000,1424437050,45.54,45.54,09.970,09.946,4.567,4.579,044.5,043.7,06.0,06.0,002.3,011.9,004.3,0029,0000,0976.7,002.5,92.4,01.6,0.942,-00.3,-00.2,00.15,046.1,045.9,000.2,002.4,-00.3,-0.10,00.00,01234.12 20150220125801,100901,v3.1.2 11/1/2010,002,0000000,1424437080,45.54,45.54,10.026,10.001,4.543,4.553,034.7,034.5,07.5,07.6,002.3,011.9,004.3,0029,0001,0976.6,002.5,92.2,01.1,0.976,-00.3,-00.2,00.08,044.3,044.2,000.1,002.3,-00.3,-0.12,00.00,01234.12 20150220125831,100901,v3.1.2 11/1/2010,002,0000000,1424437110,45.57,45.58,10.042,10.019,4.538,4.549,038.8,038.8,10.2,10.2,002.3,011.9,004.3,0029,0000,0976.5,002.4,91.9,01.3,0.962,-00.3,-00.2,00.05,044.3,044.2,000.1,002.3,-00.3,-0.12,00.00,01234.12 20150220125901,100901,v3.1.2 11/1/2010,002,0000000,1424437140,45.56,45.57,10.014,09.996,4.550,4.559,044.6,044.8,08.8,09.2,002.3,011.9,004.3,0030,-001,0976.6,002.3,92.0,01.7,0.939,-00.3,-00.2,00.03,043.4,043.7,-00.3,002.3,-00.3,-0.16,00.00,01234.12 20150220125931,100901,v3.1.2 11/1/2010,002,0000000,1424437170,45.57,45.57,10.037,10.008,4.540,4.553,042.9,042.2,09.7,09.2,002.4,011.9,004.3,0030,-001,0976.7,002.4,92.0,01.5,0.951,-00.3,-00.2,00.14,043.4,043.7,-00.3,002.3,-00.3,-0.16,00.00,01234.12