20150220150001,100901,v3.1.2 11/1/2010,002,0000000,1424444400,45.57,45.57,10.091,10.073,4.516,4.524,038.2,024.1,12.0,09.4,002.2,011.9,004.1,0003,0000,0976.6,002.5,91.9,00.5,0.998,-00.3,-00.0,01.70,032.8,029.2,003.5,002.2,-00.3,00.27,01.70,01234.12

20150220150031,100901,v3.1.2 11/1/2010,002,0000000,1424444430,45.60,45.60,10.092,10.067,4.519,4.530,052.3,040.9,15.0,13.2,002.2,011.9,004.2,0003,-001,0976.7,002.3,92.0,01.4,0.952,-00.3,-00.0,01.37,032.8,029.2,003.5,002.2,-00.3,00.27,01.44,01234.13

20150220150101,100901,v3.1.2 11/1/2010,002,0000000,1424444460,45.58,45.59,09.983,09.971,4.566,4.572,061.5,056.2,10.6,10.3,002.2,011.9,004.2,0002,-002,0976.7,002.3,92.2,02.4,0.883,-00.2,-00.0,00.65,036.3,031.5,004.8,002.2,-00.3,00.42,00.74,01234.15

20150220150131,100901,v3.1.2 11/1/2010,002,0000000,1424444490,45.55,45.56,09.988,09.976,4.560,4.567,051.2,048.9,07.8,08.0,002.2,011.9,004.2,0002,0000,0976.7,002.3,92.3,01.9,0.915,-00.3,-00.0,00.30,036.3,031.5,004.8,002.2,-00.3,00.42,00.32,01234.15

20150220150201,100901,v3.1.2 11/1/2010,002,0000000,1424444520,45.55,45.55,10.030,09.985,4.541,4.562,037.8,036.3,08.4,07.0,002.2,011.9,004.2,0002,0001,0976.6,002.4,92.3,01.2,0.969,-00.3,-00.0,00.22,038.3,033.6,004.6,002.2,-00.3,00.40,00.22,01234.15

20150220150231,100901,v3.1.2 11/1/2010,002,0000000,1424444550,45.54,45.54,10.018,09.991,4.545,4.558,034.6,030.9,07.2,06.1,002.1,011.9,004.2,0002,0002,0976.6,002.5,92.3,00.9,0.985,-00.3,-00.0,00.47,038.3,033.6,004.6,002.2,-00.3,00.40,00.48,01234.16

20150220150301,100901,v3.1.2 11/1/2010,002,0000000,1424444580,45.55,45.55,10.057,10.035,4.529,4.539,032.9,028.7,08.5,08.1,002.1,011.9,004.1,0002,0003,0976.7,002.5,92.2,00.7,0.990,-00.3,-00.0,00.54,038.7,033.4,005.3,002.2,-00.3,00.48,00.54,01234.16

20150220150331,100901,v3.1.2 11/1/2010,002,0000000,1424444610,45.55,45.55,10.017,09.994,4.547,4.558,036.7,034.3,08.1,07.7,002.1,011.8,004.1,0002,0003,0976.6,002.4,92.2,01.0,0.975,-00.3,-00.0,00.32,038.7,033.4,005.3,002.2,-00.3,00.48,00.33,01234.16

20150220150401,100901,v3.1.2 11/1/2010,002,0000000,1424444640,45.53,45.53,09.998,09.973,4.554,4.566,036.1,034.1,05.8,05.4,002.1,011.8,004.1,0002,0003,0976.7,002.4,92.2,01.0,0.975,-00.3,-00.0,00.27,041.3,035.9,005.4,002.2,-00.3,00.49,00.28,01234.17

20150220150431,100901,v3.1.2 11/1/2010,002,0000000,1424444670,45.55,45.55,10.053,10.006,4.531,4.552,033.4,029.1,09.1,06.8,002.1,011.8,004.1,0002,0003,0976.7,002.3,92.2,00.8,0.989,-00.3,-00.0,00.55,041.3,035.9,005.4,002.2,-00.3,00.49,00.56,01234.17

20150220150501,100901,v3.1.2 11/1/2010,002,0000000,1424444700,45.57,45.57,10.048,10.034,4.535,4.542,040.8,033.1,10.3,09.2,002.2,011.8,004.1,0001,0003,0976.7,002.1,92.4,01.0,0.979,-00.3,-00.0,00.95,041.8,037.7,004.2,002.2,-00.3,00.34,00.97,01234.18

20150220150531,100901,v3.1.2 11/1/2010,002,0000000,1424444730,45.54,45.55,09.991,09.972,4.559,4.568,043.7,038.2,07.4,07.0,002.2,011.8,004.2,0001,0005,0976.7,002.2,92.8,01.3,0.962,-00.3,-00.0,00.69,041.8,037.7,004.2,002.2,-00.3,00.34,00.72,01234.18

20150220150601,100901,v3.1.2 11/1/2010,002,0000000,1424444760,45.55,45.55,10.038,10.008,4.537,4.552,037.3,035.0,08.2,07.5,002.2,011.8,004.2,0002,0007,0976.6,002.2,92.9,01.1,0.973,-00.3,-00.0,00.31,037.0,033.4,003.6,002.2,-00.3,00.27,00.31,01234.19

20150220150631,100901,v3.1.2 11/1/2010,002,0000000,1424444790,45.58,45.58,10.080,10.036,4.522,4.542,039.4,035.9,12.1,10.2,002.2,011.8,004.2,0001,0006,0976.8,002.2,92.9,01.1,0.970,-00.3,-00.0,00.45,037.0,033.4,003.6,002.2,-00.3,00.27,00.46,01234.19

20150220150701,100901,v3.1.2 11/1/2010,002,0000000,1424444820,45.59,45.60,10.045,10.027,4.538,4.547,050.8,045.8,12.1,11.5,002.2,011.8,004.2,0002,0005,0976.8,002.1,93.0,01.7,0.930,-00.3,-00.0,00.61,039.6,035.3,004.2,002.2,-00.3,00.35,00.66,01234.20

20150220150731,100901,v3.1.2 11/1/2010,002,0000000,1424444850,45.57,45.57,10.004,09.989,4.555,4.562,051.0,047.2,08.9,08.9,002.2,011.8,004.2,0002,0005,0976.6,002.1,93.2,01.8,0.924,-00.3,-00.0,00.47,039.6,035.3,004.2,002.2,-00.3,00.35,00.51,01234.20

20150220150801,100901,v3.1.2 11/1/2010,002,0000000,1424444880,45.55,45.55,09.996,09.969,4.557,4.569,043.7,042.3,07.8,07.5,002.2,011.8,004.2,0001,0005,0976.6,002.2,93.3,01.5,0.946,-00.3,-00.0,00.19,041.7,038.1,003.7,002.2,-00.3,00.28,00.20,01234.20

20150220150831,100901,v3.1.2 11/1/2010,002,0000000,1424444910,45.51,45.51,09.984,09.960,4.558,4.569,033.3,032.6,04.7,04.5,002.2,011.7,004.2,0001,0007,0976.6,002.2,93.3,01.0,0.981,-00.3,-00.0,00.13,041.7,038.1,003.7,002.2,-00.3,00.28,00.13,01234.20

20150220150901,100901,v3.1.2 11/1/2010,002,0000000,1424444940,45.55,45.56,10.063,10.045,4.526,4.536,027.5,026.9,08.3,08.7,002.1,011.7,004.1,0001,0007,0976.6,002.2,93.2,00.7,0.994,-00.3,-00.0,00.11,040.0,036.6,003.4,002.2,-00.3,00.25,00.11,01234.21

20150220150931,100901,v3.1.2 11/1/2010,002,0000000,1424444970,45.55,45.55,10.021,09.994,4.545,4.558,034.1,033.8,07.8,07.6,002.1,011.7,004.0,0001,0006,0976.6,002.2,93.1,01.0,0.976,-00.3,-00.0,00.07,040.0,036.6,003.4,002.2,-00.3,00.25,00.07,01234.21

20150220151001,100901,v3.1.2 11/1/2010,002,0000000,1424445000,45.56,45.56,10.026,09.995,4.544,4.559,040.2,038.2,08.8,07.9,002.1,011.7,004.1,0001,0005,0976.6,002.3,93.2,01.3,0.961,-00.3,-00.0,00.27,039.9,037.7,002.2,002.2,-00.3,00.12,00.28,01234.21

20150220151031,100901,v3.1.2 11/1/2010,002,0000000,1424445030,45.56,45.57,10.041,10.011,4.538,4.552,041.6,038.3,09.7,08.7,002.1,011.7,004.1,0001,0004,0976.6,002.3,93.2,01.3,0.961,-00.3,-00.0,00.43,039.9,037.7,002.2,002.2,-00.3,00.12,00.45,01234.21

20150220151101,100901,v3.1.2 11/1/2010,002,0000000,1424445060,45.54,45.54,10.001,09.974,4.554,4.566,040.2,036.3,07.2,06.3,002.1,011.7,004.1,0001,0005,0976.5,002.3,93.2,01.2,0.968,-00.3,-00.0,00.49,040.5,037.9,002.5,002.1,-00.3,00.15,00.51,01234.22

20150220151131,100901,v3.1.2 11/1/2010,002,0000000,1424445090,45.55,45.55,10.036,10.018,4.538,4.547,035.7,032.3,08.1,07.8,002.1,011.6,004.2,0001,0005,0976.5,002.3,93.1,00.9,0.981,-00.3,-00.0,00.43,040.5,037.9,002.5,002.1,-00.3,00.15,00.44,01234.22

20150220151201,100901,v3.1.2 11/1/2010,002,0000000,1424445120,45.53,45.54,10.013,09.990,4.547,4.559,032.7,031.7,06.7,06.7,002.1,011.6,004.1,0001,0005,0976.6,002.3,93.1,00.9,0.983,-00.3,-00.0,00.16,036.8,035.1,001.8,002.1,-00.3,00.06,00.17,01234.22

20150220151231,100901,v3.1.2 11/1/2010,002,0000000,1424445150,45.53,45.53,10.006,09.980,4.551,4.562,030.7,030.3,05.6,05.5,002.1,011.6,004.1,0001,0005,0976.6,002.3,93.1,00.8,0.986,-00.3,-00.0,00.08,036.8,035.1,001.8,002.1,-00.3,00.06,00.08,01234.22

20150220151301,100901,v3.1.2 11/1/2010,002,0000000,1424445180,45.44,45.44,09.984,09.960,4.551,4.562,024.3,023.2,03.8,03.7,002.2,011.6,004.2,0001,0006,0976.5,002.3,93.1,00.5,0.999,-00.3,-00.0,00.17,033.0,031.3,001.7,002.1,-00.3,00.06,00.17,01234.22

20150220151331,100901,v3.1.2 11/1/2010,002,0000000,1424445210,45.53,45.53,10.044,10.021,4.533,4.544,020.5,019.8,05.8,05.8,002.1,011.6,004.2,0001,0006,0976.6,002.2,93.0,00.3,1.000,-00.3,-00.0,00.13,033.0,031.3,001.7,002.1,-00.3,00.06,00.13,01234.22

20150220151401,100901,v3.1.2 11/1/2010,002,0000000,1424445240,45.53,45.54,10.032,10.001,4.538,4.553,025.1,024.3,06.4,05.8,002.1,011.6,004.1,0001,0005,0976.5,002.2,93.0,00.5,0.998,-00.3,-00.0,00.13,032.5,030.7,001.7,002.1,-00.3,00.06,00.13,01234.23

20150220151431,100901,v3.1.2 11/1/2010,002,0000000,1424445270,45.54,45.54,10.055,10.023,4.529,4.544,029.0,027.6,07.7,07.0,002.1,011.6,004.1,0001,0005,0976.5,002.3,93.0,00.7,0.992,-00.3,-00.0,00.20,032.5,030.7,001.7,002.1,-00.3,00.06,00.20,01234.23

20150220151501,100901,v3.1.2 11/1/2010,002,0000000,1424445300,45.58,45.57,10.050,10.041,4.535,4.539,037.2,036.1,10.0,10.8,002.1,011.5,004.1,0001,0004,0976.5,002.3,92.9,01.1,0.968,-00.3,-00.0,00.17,031.9,030.3,001.6,002.1,-00.3,00.04,00.17,01234.23

20150220151531,100901,v3.1.2 11/1/2010,002,0000000,1424445330,45.60,45.60,10.095,10.062,4.517,4.532,049.0,048.8,13.9,13.5,002.1,011.5,004.0,0001,0002,0976.6,002.1,92.9,01.9,0.913,-00.3,-00.0,00.05,031.9,030.3,001.6,002.1,-00.3,00.04,00.06,01234.23

20150220151601,100901,v3.1.2 11/1/2010,002,0000000,1424445360,45.60,45.61,10.035,10.008,4.544,4.558,061.8,059.4,14.3,13.3,002.1,011.5,004.0,0001,0000,0976.6,002.1,93.2,02.7,0.864,-00.2,-00.0,00.31,036.2,034.9,001.3,002.1,-00.3,00.01,00.36,01234.23

20150220151631,100901,v3.1.2 11/1/2010,002,0000000,1424445390,45.55,45.56,09.945,09.929,4.580,4.588,059.3,057.2,07.1,07.5,002.1,011.5,004.1,0001,0001,0976.5,002.1,93.3,02.5,0.875,-00.2,-00.0,00.27,036.2,034.9,001.3,002.1,-00.3,00.01,00.31,01234.23

20150220151701,100901,v3.1.2 11/1/2010,002,0000000,1424445420,45.53,45.54,10.005,09.975,4.551,4.566,038.7,039.4,06.6,06.5,002.1,011.5,004.2,0001,0003,0976.4,002.2,93.3,01.3,0.955,-00.3,-00.0,-0.05,037.4,036.5,000.9,002.1,-00.3,-0.04,00.00,01234.24

20150220151731,100901,v3.1.2 11/1/2010,002,0000000,1424445450,45.52,45.52,10.005,09.975,4.550,4.563,027.1,026.8,05.1,04.8,002.1,011.5,004.1,0001,0004,0976.4,002.4,93.3,00.7,0.994,-00.3,-00.0,00.08,037.4,036.5,000.9,002.1,-00.3,-0.04,00.00,01234.24

20150220151801,100901,v3.1.2 11/1/2010,002,0000000,1424445480,45.58,45.58,10.117,10.090,4.505,4.518,031.5,031.1,12.2,12.3,002.0,011.5,004.0,0001,0003,0976.4,002.1,93.1,00.9,0.984,-00.3,-00.0,00.09,038.8,038.0,000.8,002.1,-00.3,-0.05,00.00,01234.24

20150220151831,100901,v3.1.2 11/1/2010,002,0000000,1424445510,45.58,45.60,10.021,10.005,4.549,4.558,049.7,049.8,11.4,11.8,002.1,011.5,004.0,0001,0000,0976.4,002.0,93.2,02.0,0.907,-00.3,-00.0,00.01,038.8,038.0,000.8,002.1,-00.3,-0.05,00.00,01234.24

20150220151901,100901,v3.1.2 11/1/2010,002,0000000,1424445540,45.54,45.55,09.979,09.959,4.564,4.574,049.8,050.0,06.8,07.1,002.1,011.5,004.1,0001,0001,0976.4,002.1,93.3,02.0,0.909,-00.3,-00.0,00.01,043.8,043.2,000.6,002.1,-00.3,-0.08,00.00,01234.24

20150220151931,100901,v3.1.2 11/1/2010,002,0000000,1424445570,45.54,45.54,10.038,10.011,4.537,4.549,034.2,034.6,07.7,07.7,002.1,011.5,004.2,0001,0002,0976.4,002.2,93.4,01.1,0.974,-00.3,-00.0,-0.01,043.8,043.2,000.6,002.1,-00.3,-0.08,00.00,01234.24

20150220152001,100901,v3.1.2 11/1/2010,002,0000000,1424445600,45.55,45.56,10.032,10.010,4.541,4.552,035.1,035.5,08.5,08.7,002.1,011.5,004.1,0001,0001,0976.4,002.2,93.3,01.1,0.971,-00.3,-00.0,-0.00,043.4,043.1,000.3,002.1,-00.3,-0.11,00.00,01234.24

20150220152031,100901,v3.1.2 11/1/2010,002,0000000,1424445630,45.53,45.54,09.997,09.963,4.555,4.571,038.0,038.0,06.5,05.9,002.1,011.5,004.1,0001,0002,0976.3,002.3,93.2,01.3,0.961,-00.3,-00.0,00.03,043.4,043.1,000.3,002.1,-00.3,-0.11,00.00,01234.24

20150220152101,100901,v3.1.2 11/1/2010,002,0000000,1424445660,45.54,45.55,10.038,10.018,4.536,4.546,032.4,031.6,07.4,07.5,002.0,011.5,004.0,0001,0002,0976.2,002.1,93.1,00.9,0.982,-00.3,-00.0,00.13,037.5,037.5,-00.0,002.1,-00.3,-0.14,00.00,01234.24

20150220152131,100901,v3.1.2 11/1/2010,002,0000000,1424445690,45.56,45.57,10.049,10.019,4.534,4.548,035.1,034.1,09.5,09.1,002.1,011.5,004.0,0001,0001,0976.3,002.1,93.3,01.0,0.975,-00.3,-00.0,00.16,037.5,037.5,-00.0,002.1,-00.3,-0.14,00.00,01234.24

20150220152201,100901,v3.1.2 11/1/2010,002,0000000,1424445720,45.56,45.56,10.016,09.988,4.549,4.562,042.2,041.9,08.6,08.5,002.1,011.5,004.1,0001,0000,0976.3,002.2,93.3,01.5,0.945,-00.3,-00.0,00.07,038.2,038.0,000.2,002.1,-00.3,-0.12,00.00,01234.24

20150220152231,100901,v3.1.2 11/1/2010,002,0000000,1424445750,45.53,45.53,09.987,09.958,4.559,4.572,036.8,036.8,05.3,05.2,002.1,011.5,004.1,0001,0001,0976.4,002.3,93.3,01.2,0.966,-00.3,-00.0,00.03,038.2,038.0,000.2,002.1,-00.3,-0.12,00.00,01234.24

20150220152301,100901,v3.1.2 11/1/2010,002,0000000,1424445780,45.53,45.53,10.013,09.991,4.547,4.557,028.3,027.6,05.6,05.6,002.1,011.5,004.1,0001,0002,0976.3,002.2,93.2,00.7,0.992,-00.3,-00.0,00.13,037.6,037.3,000.3,002.1,-00.3,-0.11,00.00,01234.24

20150220152331,100901,v3.1.2 11/1/2010,002,0000000,1424445810,45.57,45.57,10.102,10.068,4.511,4.526,030.9,030.6,10.9,10.6,002.1,011.5,004.1,0001,0000,0976.3,002.1,93.1,00.8,0.986,-00.3,-00.0,00.07,037.6,037.3,000.3,002.1,-00.3,-0.11,00.00,01234.24

20150220152401,100901,v3.1.2 11/1/2010,002,0000000,1424445840,45.56,45.58,10.021,10.001,4.547,4.557,042.7,042.4,09.6,09.6,002.1,011.5,004.1,0001,-001,0976.3,002.1,93.1,01.5,0.942,-00.3,-00.0,00.07,036.2,035.8,000.4,002.1,-00.3,-0.10,00.00,01234.24

20150220152431,100901,v3.1.2 11/1/2010,002,0000000,1424445870,45.55,45.55,10.010,09.985,4.550,4.562,044.0,043.3,07.8,07.8,002.1,011.5,004.1,0001,0000,0976.3,002.1,93.2,01.6,0.938,-00.3,-00.0,00.11,036.2,035.8,000.4,002.1,-00.3,-0.10,00.00,01234.24

20150220152501,100901,v3.1.2 11/1/2010,002,0000000,1424445900,45.57,45.56,10.022,09.996,4.546,4.558,040.3,039.7,08.9,08.7,002.1,011.5,004.1,0001,0000,0976.4,002.2,93.3,01.4,0.954,-00.3,-00.0,00.11,037.2,036.6,000.6,002.1,-00.3,-0.08,00.00,01234.24

20150220152531,100901,v3.1.2 11/1/2010,002,0000000,1424445930,45.56,45.56,10.025,10.005,4.545,4.554,041.2,040.8,08.7,09.1,002.1,011.5,004.1,0001,-001,0976.4,002.2,93.3,01.4,0.950,-00.3,-00.0,00.08,037.2,036.6,000.6,002.1,-00.3,-0.08,00.00,01234.24

20150220152601,100901,v3.1.2 11/1/2010,002,0000000,1424445960,45.53,45.53,09.990,09.967,4.558,4.569,034.9,035.6,05.4,05.6,002.1,011.5,004.1,0001,0000,0976.3,002.1,93.2,01.1,0.970,-00.3,-00.0,-0.04,037.7,037.4,000.3,002.1,-00.3,-0.11,00.00,01234.24

20150220152631,100901,v3.1.2 11/1/2010,002,0000000,1424445990,45.54,45.55,10.038,10.012,4.537,4.550,031.6,032.8,07.9,08.1,002.1,011.5,004.1,0001,0001,0976.3,002.1,93.2,01.0,0.980,-00.3,-00.0,-0.10,037.7,037.4,000.3,002.1,-00.3,-0.11,00.00,01234.24

20150220152701,100901,v3.1.2 11/1/2010,002,0000000,1424446020,45.53,45.54,10.011,09.982,4.548,4.562,030.9,031.8,05.8,05.8,002.1,011.5,004.1,0001,0001,0976.3,002.2,93.3,00.9,0.982,-00.3,-00.0,-0.07,035.4,035.4,000.0,002.1,-00.3,-0.14,00.00,01234.24

20150220152731,100901,v3.1.2 11/1/2010,002,0000000,1424446050,45.54,45.54,10.036,10.006,4.537,4.551,030.3,029.6,07.5,07.0,002.1,011.5,004.1,0001,0001,0976.4,002.2,93.2,00.8,0.988,-00.3,-00.0,00.12,035.4,035.4,000.0,002.1,-00.3,-0.14,00.00,01234.24

20150220152801,100901,v3.1.2 11/1/2010,002,0000000,1424446080,45.56,45.57,10.053,10.032,4.532,4.542,033.9,032.9,08.9,09.0,002.1,011.5,004.1,0001,0000,0976.3,002.2,93.1,01.0,0.979,-00.3,-00.0,00.15,036.6,036.5,000.1,002.1,-00.3,-0.14,00.00,01234.24

20150220152831,100901,v3.1.2 11/1/2010,002,0000000,1424446110,45.57,45.58,10.041,10.015,4.538,4.551,040.8,040.5,10.2,09.9,002.1,011.5,004.1,0001,-002,0976.3,002.2,93.0,01.4,0.951,-00.3,-00.0,00.07,036.6,036.5,000.1,002.1,-00.3,-0.14,00.00,01234.24

20150220152901,100901,v3.1.2 11/1/2010,002,0000000,1424446140,45.55,45.56,09.989,09.966,4.560,4.571,045.6,045.1,08.0,08.0,002.1,011.5,004.1,0001,-002,0976.3,002.3,93.0,01.7,0.930,-00.3,-00.0,00.10,037.1,037.0,000.1,002.1,-00.3,-0.13,00.00,01234.24

20150220152931,100901,v3.1.2 11/1/2010,002,0000000,1424446170,45.53,45.54,09.998,09.974,4.554,4.565,036.8,037.0,05.7,05.9,002.1,011.5,004.1,0001,0000,0976.3,002.3,92.9,01.2,0.964,-00.3,-00.0,00.01,037.1,037.0,000.1,002.1,-00.3,-0.13,00.00,01234.24

20150220153001,100901,v3.1.2 11/1/2010,002,0000000,1424446200,45.53,45.54,10.041,10.019,4.535,4.545,028.0,028.8,07.2,07.5,002.1,011.5,004.1,0001,0001,0976.3,002.1,92.9,00.8,0.990,-00.3,-00.0,-0.05,034.7,034.8,-00.2,002.1,-00.3,-0.16,00.00,01234.24

20150220153031,100901,v3.1.2 11/1/2010,002,0000000,1424446230,45.55,45.55,10.039,10.003,4.537,4.554,032.5,032.6,08.3,07.7,002.1,011.5,004.1,0001,-001,0976.3,002.2,93.0,01.0,0.980,-00.3,-00.0,00.04,034.7,034.8,-00.2,002.1,-00.3,-0.16,00.00,01234.24

20150220153101,100901,v3.1.2 11/1/2010,002,0000000,1424446260,45.55,45.56,10.029,10.003,4.542,4.555,037.6,036.8,08.4,08.2,002.1,011.5,004.1,0001,-001,0976.3,002.3,93.1,01.2,0.966,-00.3,-00.0,00.13,035.2,035.1,000.1,002.1,-00.3,-0.13,00.00,01234.24

20150220153131,100901,v3.1.2 11/1/2010,002,0000000,1424446290,45.57,45.57,10.012,09.994,4.552,4.560,042.7,041.8,09.1,09.4,002.1,011.5,004.1,0001,-002,0976.3,002.2,93.0,01.5,0.946,-00.3,-00.0,00.13,035.2,035.1,000.1,002.1,-00.3,-0.13,00.00,01234.24

20150220153201,100901,v3.1.2 11/1/2010,002,0000000,1424446320,45.54,45.54,09.998,09.973,4.555,4.566,041.2,041.6,06.8,07.1,002.1,011.5,004.1,0001,-002,0976.4,002.2,93.0,01.5,0.946,-00.3,-00.0,-0.02,037.3,037.0,000.2,002.1,-00.3,-0.12,00.00,01234.24

20150220153231,100901,v3.1.2 11/1/2010,002,0000000,1424446350,45.53,45.54,10.015,09.983,4.546,4.561,030.9,032.1,06.0,05.9,002.1,011.5,004.1,0001,0000,0976.3,002.2,92.9,00.9,0.981,-00.3,-00.0,-0.11,037.3,037.0,000.2,002.1,-00.3,-0.12,00.00,01234.24

20150220153301,100901,v3.1.2 11/1/2010,002,0000000,1424446380,45.56,45.58,10.078,10.055,4.521,4.533,032.2,031.8,10.5,10.2,002.1,011.5,004.1,0001,-001,0976.3,002.2,92.9,00.9,0.982,-00.3,-00.0,00.08,036.9,036.8,000.1,002.1,-00.3,-0.13,00.00,01234.24

20150220153331,100901,v3.1.2 11/1/2010,002,0000000,1424446410,45.58,45.58,10.058,10.021,4.532,4.548,042.3,041.6,11.0,10.5,002.1,011.5,004.0,0001,-002,0976.2,002.2,92.9,01.5,0.945,-00.3,-00.0,00.11,036.9,036.8,000.1,002.1,-00.3,-0.13,00.00,01234.24

20150220153401,100901,v3.1.2 11/1/2010,002,0000000,1424446440,45.54,45.55,09.990,09.974,4.558,4.566,043.3,043.7,07.0,07.5,002.1,011.5,004.1,0001,-001,0976.2,002.2,92.9,01.6,0.936,-00.3,-00.0,-0.01,036.5,036.5,-00.1,002.1,-00.3,-0.15,00.00,01234.24

20150220153431,100901,v3.1.2 11/1/2010,002,0000000,1424446470,45.55,45.55,10.039,10.014,4.537,4.549,036.6,037.3,08.2,08.5,002.1,011.5,004.1,0001,-001,0976.2,002.1,93.0,01.2,0.964,-00.3,-00.0,-0.05,036.5,036.5,-00.1,002.1,-00.3,-0.15,00.00,01234.24

20150220153501,100901,v3.1.2 11/1/2010,002,0000000,1424446500,45.55,45.55,09.990,09.966,4.559,4.570,037.8,039.8,07.0,07.7,002.1,011.5,004.1,0001,-001,0976.2,002.1,93.1,01.4,0.954,-00.3,-00.0,-0.21,038.4,038.8,-00.3,002.1,-00.3,-0.19,00.00,01234.24

20150220153531,100901,v3.1.2 11/1/2010,002,0000000,1424446530,45.53,45.54,09.998,09.970,4.554,4.568,038.2,040.4,06.6,06.8,002.1,011.5,004.1,0001,-001,0976.3,002.1,93.1,01.4,0.951,-00.3,-00.0,-0.22,038.4,038.8,-00.3,002.1,-00.3,-0.19,00.00,01234.24

20150220153601,100901,v3.1.2 11/1/2010,002,0000000,1424446560,45.53,45.54,10.052,10.019,4.529,4.545,030.0,030.9,07.5,07.3,002.1,011.6,004.1,0001,0000,0976.1,002.2,93.2,00.9,0.984,-00.3,-00.0,-0.07,036.9,037.6,-00.7,002.1,-00.3,-0.23,00.00,01234.24

20150220153631,100901,v3.1.2 11/1/2010,002,0000000,1424446590,45.53,45.54,09.993,09.966,4.556,4.570,031.5,031.7,06.2,06.1,002.1,011.6,004.1,0001,0000,0976.2,002.2,93.2,00.9,0.982,-00.3,-00.0,00.01,036.9,037.6,-00.7,002.1,-00.3,-0.23,00.00,01234.24

20150220153701,100901,v3.1.2 11/1/2010,002,0000000,1424446620,45.49,45.48,10.000,09.967,4.549,4.563,029.4,028.9,04.6,04.2,002.0,011.6,004.1,0001,0000,0976.2,002.2,93.1,00.8,0.989,-00.3,-00.0,00.10,034.5,035.0,-00.5,002.1,-00.3,-0.20,00.00,01234.24

20150220153731,100901,v3.1.2 11/1/2010,002,0000000,1424446650,45.53,45.53,10.045,10.024,4.532,4.542,022.6,021.5,06.3,06.3,002.0,011.6,004.0,0001,0001,0976.4,002.2,93.1,00.4,1.000,-00.3,-00.0,00.17,034.5,035.0,-00.5,002.1,-00.3,-0.20,00.00,01234.24

20150220153801,100901,v3.1.2 11/1/2010,002,0000000,1424446680,45.55,45.56,10.033,10.009,4.540,4.551,031.1,030.5,08.0,08.0,002.1,011.6,004.1,0001,-001,0976.4,002.2,93.0,00.8,0.986,-00.3,-00.0,00.11,034.3,034.8,-00.4,002.1,-00.3,-0.20,00.00,01234.24

20150220153831,100901,v3.1.2 11/1/2010,002,0000000,1424446710,45.56,45.57,10.035,10.012,4.540,4.551,039.0,038.3,08.8,08.6,002.1,011.6,004.1,0001,-002,0976.3,002.1,93.0,01.3,0.960,-00.3,-00.0,00.12,034.3,034.8,-00.4,002.1,-00.3,-0.20,00.00,01234.24

20150220153901,100901,v3.1.2 11/1/2010,002,0000000,1424446740,45.56,45.56,10.033,10.010,4.541,4.552,039.9,039.1,08.9,09.0,002.1,011.6,004.1,0001,-001,0976.3,002.1,93.1,01.3,0.956,-00.3,-00.0,00.12,033.6,033.9,-00.2,002.1,-00.3,-0.17,00.00,01234.24

20150220153931,100901,v3.1.2 11/1/2010,002,0000000,1424446770,45.57,45.58,10.063,10.046,4.529,4.537,041.4,041.2,10.6,11.0,002.1,011.6,004.1,0001,-002,0976.3,002.0,93.2,01.4,0.949,-00.3,-00.0,00.06,033.6,033.9,-00.2,002.1,-00.3,-0.17,00.00,01234.24

20150220154001,100901,v3.1.2 11/1/2010,002,0000000,1424446800,45.57,45.57,10.016,09.987,4.550,4.563,046.2,046.9,09.7,09.8,002.2,011.6,004.1,0001,-003,0976.3,002.1,93.3,01.8,0.924,-00.3,000.0,-0.05,035.3,035.3,000.1,002.1,-00.3,-0.14,00.00,01234.24

20150220154031,100901,v3.1.2 11/1/2010,002,0000000,1424446830,45.62,45.61,10.085,10.062,4.523,4.533,054.1,055.2,14.8,15.2,002.2,011.6,004.2,0001,-004,0976.3,002.1,93.3,02.4,0.888,-00.2,000.0,-0.10,035.3,035.3,000.1,002.1,-00.3,-0.14,00.00,01234.24

20150220154101,100901,v3.1.2 11/1/2010,002,0000000,1424446860,45.60,45.61,10.053,10.027,4.536,4.549,060.4,060.2,14.1,13.9,002.2,011.6,004.2,0001,-005,0976.3,002.1,93.3,02.7,0.867,-00.2,000.0,00.06,041.4,041.1,000.3,002.1,-00.3,-0.11,00.00,01234.24

20150220154131,100901,v3.1.2 11/1/2010,002,0000000,1424446890,45.58,45.58,09.957,09.940,4.577,4.586,061.3,060.6,09.2,09.6,002.2,011.6,004.2,0001,-004,0976.3,002.1,93.4,02.8,0.866,-00.2,000.0,00.11,041.4,041.1,000.3,002.1,-00.3,-0.11,00.00,01234.24

20150220154201,100901,v3.1.2 11/1/2010,002,0000000,1424446920,45.51,45.50,09.971,09.936,4.564,4.579,043.0,043.1,04.8,04.5,002.2,011.6,004.3,0001,-002,0976.3,002.3,93.4,01.6,0.943,-00.3,-00.0,00.01,044.1,044.0,000.2,002.1,-00.3,-0.13,00.00,01234.24

20150220154231,100901,v3.1.2 11/1/2010,002,0000000,1424446950,45.56,45.56,10.091,10.063,4.515,4.527,026.2,026.2,09.3,09.1,002.2,011.6,004.2,0001,-001,0976.3,002.1,93.2,00.6,0.995,-00.3,-00.0,00.04,044.1,044.0,000.2,002.1,-00.3,-0.13,00.00,01234.24

20150220154301,100901,v3.1.2 11/1/2010,002,0000000,1424446980,45.57,45.58,10.055,10.033,4.532,4.543,035.6,036.6,10.2,10.8,002.2,011.6,004.1,0001,-003,0976.4,002.0,93.2,01.2,0.967,-00.3,000.0,-0.08,045.0,045.2,-00.2,002.2,-00.3,-0.17,00.00,01234.24

20150220154331,100901,v3.1.2 11/1/2010,002,0000000,1424447010,45.58,45.59,10.068,10.042,4.528,4.539,045.8,048.0,11.5,12.0,002.2,011.6,004.1,0001,-003,0976.3,002.1,93.3,01.9,0.919,-00.3,000.0,-0.24,045.0,045.2,-00.2,002.2,-00.3,-0.17,00.00,01234.24

20150220154401,100901,v3.1.2 11/1/2010,002,0000000,1424447040,45.58,45.58,10.008,09.973,4.554,4.570,050.4,051.9,10.1,09.9,002.2,011.6,004.2,0001,-004,0976.3,002.1,93.3,02.1,0.902,-00.2,000.0,-0.14,047.1,047.7,-00.6,002.2,-00.3,-0.22,00.00,01234.24

20150220154431,100901,v3.1.2 11/1/2010,002,0000000,1424447070,45.54,45.54,09.988,09.957,4.559,4.574,044.0,044.3,06.5,06.1,002.2,011.7,004.2,0001,-003,0976.4,002.2,93.4,01.6,0.937,-00.3,000.0,-0.00,047.1,047.7,-00.6,002.2,-00.3,-0.22,00.00,01234.24

20150220154501,100901,v3.1.2 11/1/2010,002,0000000,1424447100,45.53,45.53,09.995,09.975,4.555,4.565,031.5,030.6,05.4,05.4,002.2,011.7,004.2,0001,-001,0976.4,002.3,93.4,00.8,0.986,-00.3,-00.0,00.15,044.2,044.5,-00.3,002.2,-00.3,-0.18,00.00,01234.24

20150220154531,100901,v3.1.2 11/1/2010,002,0000000,1424447130,45.53,45.53,10.021,09.997,4.543,4.554,026.3,024.7,05.4,05.2,002.2,011.7,004.2,0001,-001,0976.3,002.3,93.4,00.6,0.997,-00.3,-00.0,00.22,044.2,044.5,-00.3,002.2,-00.3,-0.18,00.00,01234.24

20150220154601,100901,v3.1.2 11/1/2010,002,0000000,1424447160,45.53,45.53,10.050,10.029,4.531,4.540,024.5,023.7,06.8,07.1,002.2,011.7,004.2,0001,0000,0976.3,002.2,93.1,00.5,0.999,-00.3,-00.0,00.14,037.0,037.2,-00.2,002.2,-00.3,-0.17,00.00,01234.24

20150220154631,100901,v3.1.2 11/1/2010,002,0000000,1424447190,45.57,45.59,10.078,10.052,4.522,4.535,035.1,035.5,11.2,11.2,002.2,011.7,004.1,0001,-002,0976.3,002.1,93.1,01.1,0.971,-00.3,-00.0,-0.01,037.0,037.2,-00.2,002.2,-00.3,-0.17,00.00,01234.24

20150220154701,100901,v3.1.2 11/1/2010,002,0000000,1424447220,45.54,45.55,09.994,09.972,4.557,4.568,042.9,042.9,07.3,07.3,002.2,011.7,004.2,0001,-003,0976.5,002.2,93.3,01.6,0.943,-00.3,000.0,00.03,037.0,037.1,-00.1,002.2,-00.3,-0.16,00.00,01234.24

20150220154731,100901,v3.1.2 11/1/2010,002,0000000,1424447250,45.55,45.56,10.047,10.021,4.534,4.546,036.9,036.5,08.5,08.4,002.2,011.7,004.2,0001,-002,0976.3,002.1,93.3,01.2,0.968,-00.3,-00.0,00.08,037.0,037.1,-00.1,002.2,-00.3,-0.16,00.00,01234.24

20150220154801,100901,v3.1.2 11/1/2010,002,0000000,1424447280,45.57,45.58,10.051,10.038,4.534,4.540,037.6,037.3,10.0,10.5,002.2,011.7,004.2,0001,-003,0976.3,002.1,93.3,01.2,0.965,-00.3,000.0,00.07,037.4,037.3,000.1,002.2,-00.3,-0.13,00.00,01234.24

20150220154831,100901,v3.1.2 11/1/2010,002,0000000,1424447310,45.53,45.54,09.976,09.952,4.564,4.576,038.2,039.7,05.3,05.8,002.2,011.7,004.2,0001,-002,0976.3,002.3,93.4,01.4,0.956,-00.3,-00.0,-0.14,037.4,037.3,000.1,002.2,-00.3,-0.13,00.00,01234.24

20150220154901,100901,v3.1.2 11/1/2010,002,0000000,1424447340,45.50,45.50,09.997,09.962,4.552,4.567,028.8,030.4,04.7,04.4,002.2,011.7,004.2,0001,-001,0976.3,002.3,93.3,00.8,0.986,-00.3,-00.0,-0.14,033.1,033.0,000.1,002.2,-00.3,-0.13,00.00,01234.24

20150220154931,100901,v3.1.2 11/1/2010,002,0000000,1424447370,45.54,45.55,10.055,10.038,4.529,4.537,024.6,024.3,07.2,07.6,002.2,011.7,004.2,0001,-001,0976.3,002.2,93.2,00.5,0.998,-00.3,-00.0,00.07,033.1,033.0,000.1,002.2,-00.3,-0.13,00.00,01234.24

20150220155001,100901,v3.1.2 11/1/2010,002,0000000,1424447400,45.54,45.55,10.044,10.003,4.534,4.554,029.7,030.1,07.9,07.4,002.1,011.7,004.1,0001,-001,0976.4,002.2,93.0,00.8,0.987,-00.3,-00.0,-0.02,032.7,032.9,-00.2,002.2,-00.3,-0.16,00.00,01234.24

20150220155031,100901,v3.1.2 11/1/2010,002,0000000,1424447430,45.56,45.57,10.014,09.996,4.550,4.559,039.8,039.4,08.7,08.8,002.1,011.7,004.1,0001,-002,0976.4,002.3,93.0,01.3,0.956,-00.3,-00.0,00.08,032.7,032.9,-00.2,002.2,-00.3,-0.16,00.00,01234.24

20150220155101,100901,v3.1.2 11/1/2010,002,0000000,1424447460,45.53,45.54,09.984,09.962,4.560,4.571,037.9,036.8,05.3,05.3,002.1,011.7,004.1,0001,-001,0976.3,002.3,92.9,01.2,0.965,-00.3,-00.0,00.16,035.4,035.5,-00.1,002.2,-00.3,-0.16,00.00,01234.24

20150220155131,100901,v3.1.2 11/1/2010,002,0000000,1424447490,45.53,45.54,10.020,09.998,4.544,4.555,028.6,028.7,06.2,06.3,002.1,011.7,004.1,0001,-001,0976.2,002.3,92.8,00.8,0.990,-00.3,-00.0,00.02,035.4,035.5,-00.1,002.2,-00.3,-0.16,00.00,01234.24

20150220155201,100901,v3.1.2 11/1/2010,002,0000000,1424447520,45.55,45.55,10.048,10.020,4.533,4.546,030.5,029.3,08.3,07.8,002.1,011.7,004.1,0001,-002,0976.3,002.4,92.7,00.8,0.989,-00.3,-00.0,00.17,032.9,032.8,000.1,002.1,-00.3,-0.13,00.00,01234.24

20150220155231,100901,v3.1.2 11/1/2010,002,0000000,1424447550,45.54,45.54,09.995,09.975,4.556,4.566,034.7,032.9,06.1,06.1,002.1,011.7,004.1,0001,-002,0976.3,002.4,92.6,01.0,0.979,-00.3,-00.0,00.25,032.9,032.8,000.1,002.1,-00.3,-0.13,00.00,01234.24

20150220155301,100901,v3.1.2 11/1/2010,002,0000000,1424447580,45.52,45.52,10.006,09.987,4.549,4.558,029.6,028.8,05.0,05.2,002.1,011.7,004.1,0001,-001,0976.3,002.3,92.5,00.8,0.990,-00.3,-00.0,00.13,031.3,031.1,000.2,002.1,-00.3,-0.12,00.00,01234.24

20150220155331,100901,v3.1.2 11/1/2010,002,0000000,1424447610,45.60,45.60,10.143,10.108,4.495,4.511,032.3,031.7,13.8,13.3,002.1,011.7,004.1,0001,-002,0976.3,002.2,92.5,00.9,0.982,-00.3,-00.0,00.11,031.3,031.1,000.2,002.1,-00.3,-0.12,00.00,01234.24

20150220155401,100901,v3.1.2 11/1/2010,002,0000000,1424447640,45.57,45.58,09.977,09.964,4.567,4.574,049.4,048.8,08.8,09.2,002.1,011.7,004.1,0001,-003,0976.3,002.2,92.7,01.9,0.913,-00.3,000.0,00.10,035.4,034.8,000.6,002.1,-00.3,-0.07,00.00,01234.24

20150220155431,100901,v3.1.2 11/1/2010,002,0000000,1424447670,45.58,45.58,10.028,10.007,4.545,4.555,050.2,051.0,09.7,10.3,002.1,011.7,004.1,0001,-003,0976.3,002.2,92.8,02.1,0.904,-00.3,000.0,-0.06,035.4,034.8,000.6,002.1,-00.3,-0.07,00.00,01234.24

20150220155501,100901,v3.1.2 11/1/2010,002,0000000,1424447700,45.54,45.54,09.988,09.972,4.559,4.566,037.6,039.0,05.8,06.5,002.1,011.7,004.1,0001,-002,0976.3,002.3,92.8,01.3,0.957,-00.3,-00.0,-0.13,037.0,036.6,000.5,002.1,-00.3,-0.09,00.00,01234.24

20150220155531,100901,v3.1.2 11/1/2010,002,0000000,1424447730,45.48,45.49,09.992,09.971,4.552,4.563,027.2,027.7,04.3,04.5,002.1,011.7,004.1,0001,0000,0976.4,002.5,92.8,00.7,0.992,-00.3,-00.0,-0.03,037.0,036.6,000.5,002.1,-00.3,-0.09,00.00,01234.24

20150220155601,100901,v3.1.2 11/1/2010,002,0000000,1424447760,45.53,45.53,10.031,10.001,4.539,4.553,023.4,024.1,05.9,05.8,002.1,011.7,004.1,0001,0000,0976.3,002.5,92.6,00.5,0.998,-00.3,-00.0,-0.05,034.1,034.0,000.1,002.1,-00.3,-0.13,00.00,01234.24

20150220155631,100901,v3.1.2 11/1/2010,002,0000000,1424447790,45.54,45.56,10.057,10.040,4.528,4.537,027.7,028.4,08.1,08.5,002.1,011.7,004.1,0001,0000,0976.4,002.5,92.4,00.7,0.990,-00.3,-00.0,-0.04,034.1,034.0,000.1,002.1,-00.3,-0.13,00.00,01234.24

20150220155701,100901,v3.1.2 11/1/2010,002,0000000,1424447820,45.58,45.58,10.041,10.021,4.540,4.548,039.4,041.4,10.2,11.2,002.0,011.7,004.0,0001,-002,0976.4,002.4,92.3,01.5,0.946,-00.3,-00.0,-0.19,035.9,036.4,-00.5,002.1,-00.3,-0.21,00.00,01234.24

20150220155731,100901,v3.1.2 11/1/2010,002,0000000,1424447850,45.54,45.54,09.988,09.953,4.559,4.575,041.3,043.6,06.0,05.9,002.0,011.7,004.0,0001,-002,0976.3,002.2,92.3,01.6,0.936,-00.3,-00.0,-0.24,035.9,036.4,-00.5,002.1,-00.3,-0.21,00.00,01234.24

20150220155801,100901,v3.1.2 11/1/2010,002,0000000,1424447880,45.55,45.55,10.036,10.010,4.539,4.551,034.1,033.7,08.2,08.0,002.1,011.8,004.1,0001,-002,0976.3,002.3,92.4,01.0,0.976,-00.3,-00.0,00.08,036.8,037.4,-00.6,002.1,-00.3,-0.22,00.00,01234.24

20150220155831,100901,v3.1.2 11/1/2010,002,0000000,1424447910,45.54,45.54,10.022,09.998,4.544,4.555,033.5,032.0,07.2,07.0,002.1,011.8,004.1,0001,-002,0976.3,002.4,92.6,00.9,0.982,-00.3,-00.0,00.21,036.8,037.4,-00.6,002.1,-00.3,-0.22,00.00,01234.24

20150220155901,100901,v3.1.2 11/1/2010,002,0000000,1424447940,45.55,45.57,10.055,10.028,4.530,4.544,034.1,033.3,09.1,08.8,002.1,011.8,004.1,0001,-001,0976.3,002.4,92.5,01.0,0.977,-00.3,-00.0,00.13,033.7,034.3,-00.6,002.1,-00.3,-0.21,00.00,01234.24

20150220155931,100901,v3.1.2 11/1/2010,002,0000000,1424447970,45.53,45.54,09.986,09.965,4.560,4.570,037.4,036.5,06.4,06.4,002.0,011.8,004.0,0001,-002,0976.3,002.3,92.4,01.2,0.966,-00.3,-00.0,00.13,033.7,034.3,-00.6,002.1,-00.3,-0.21,00.00,01234.24