20150221020002,100901,v3.1.2 11/1/2010,002,0000000,1424484000,45.53,45.54,10.002,09.984,4.552,4.561,036.5,035.9,05.9,06.2,001.8,011.5,003.9,0001,-007,0975.3,001.7,90.8,01.1,0.965,-00.3,000.0,00.10,033.6,033.1,000.6,001.9,-00.3,-0.08,00.00,01234.59 20150221020032,100901,v3.1.2 11/1/2010,002,0000000,1424484030,45.53,45.53,10.007,09.985,4.550,4.560,029.9,029.2,06.0,05.8,001.8,011.5,003.8,0001,-007,0975.3,001.7,90.8,00.8,0.987,-00.3,000.0,00.11,033.6,033.1,000.6,001.9,-00.3,-0.08,00.00,01234.59 20150221020102,100901,v3.1.2 11/1/2010,002,0000000,1424484060,45.53,45.54,10.025,10.008,4.542,4.550,030.3,029.4,06.8,07.1,001.8,011.5,003.8,0001,-008,0975.3,001.8,90.8,00.8,0.987,-00.3,000.0,00.14,031.8,031.2,000.6,001.8,-00.3,-0.07,00.00,01234.59 20150221020132,100901,v3.1.2 11/1/2010,002,0000000,1424484090,45.53,45.53,10.013,09.984,4.548,4.561,030.9,031.2,06.4,06.4,001.8,011.5,003.8,0001,-008,0975.3,001.8,90.7,00.9,0.981,-00.3,000.0,-0.00,031.8,031.2,000.6,001.8,-00.3,-0.07,00.00,01234.59 20150221020202,100901,v3.1.2 11/1/2010,002,0000000,1424484120,45.56,45.56,10.063,10.033,4.528,4.541,033.2,033.2,09.2,08.9,001.8,011.5,003.8,0001,-009,0975.3,001.7,90.6,01.0,0.975,-00.3,000.0,00.04,033.1,032.3,000.9,001.8,-00.3,-0.04,00.00,01234.59 20150221020232,100901,v3.1.2 11/1/2010,002,0000000,1424484150,45.55,45.56,10.019,09.993,4.547,4.559,037.9,037.2,08.2,08.2,001.8,011.5,003.8,0001,-011,0975.3,001.7,90.7,01.2,0.959,-00.3,000.0,00.11,033.1,032.3,000.9,001.8,-00.3,-0.04,00.00,01234.59 20150221020302,100901,v3.1.2 11/1/2010,002,0000000,1424484180,45.53,45.54,10.002,09.981,4.552,4.562,036.4,036.7,06.2,06.6,001.8,011.6,003.8,0001,-012,0975.2,001.7,90.9,01.2,0.961,-00.3,000.0,-0.01,034.6,033.9,000.7,001.8,-00.3,-0.07,00.00,01234.59 20150221020332,100901,v3.1.2 11/1/2010,002,0000000,1424484210,45.54,45.54,10.042,10.014,4.535,4.548,030.7,031.5,07.4,07.6,001.8,011.6,003.8,0001,-011,0975.2,001.6,91.0,00.9,0.981,-00.3,000.0,-0.06,034.6,033.9,000.7,001.8,-00.3,-0.07,00.00,01234.59 20150221020402,100901,v3.1.2 11/1/2010,002,0000000,1424484240,45.53,45.54,10.001,09.977,4.553,4.564,032.4,032.9,06.2,06.5,001.8,011.6,003.8,0001,-010,0975.3,001.6,91.1,01.0,0.976,-00.3,000.0,-0.02,033.8,033.6,000.1,001.8,-00.3,-0.13,00.00,01234.59 20150221020432,100901,v3.1.2 11/1/2010,002,0000000,1424484270,45.48,45.49,09.978,09.952,4.558,4.571,029.9,030.2,04.2,04.1,001.8,011.6,003.8,0001,-008,0975.1,001.8,91.1,00.8,0.984,-00.3,000.0,-0.01,033.8,033.6,000.1,001.8,-00.3,-0.13,00.00,01234.59 20150221020502,100901,v3.1.2 11/1/2010,002,0000000,1424484300,45.53,45.53,10.029,10.002,4.540,4.552,024.0,024.4,05.7,05.8,001.8,011.6,003.8,0001,-007,0975.3,001.8,90.9,00.5,0.997,-00.3,000.0,-0.00,031.3,031.3,-00.1,001.8,-00.3,-0.15,00.00,01234.59 20150221020532,100901,v3.1.2 11/1/2010,002,0000000,1424484330,45.52,45.52,10.019,09.993,4.543,4.556,023.7,024.2,05.2,05.3,001.8,011.6,003.8,0001,-007,0975.3,001.7,90.7,00.5,0.998,-00.3,000.0,-0.02,031.3,031.3,-00.1,001.8,-00.3,-0.15,00.00,01234.59 20150221020602,100901,v3.1.2 11/1/2010,002,0000000,1424484360,45.53,45.54,10.051,10.027,4.530,4.542,025.5,026.2,07.2,07.5,001.9,011.6,003.9,0001,-006,0975.3,001.6,90.8,00.6,0.994,-00.3,000.0,-0.04,030.3,030.7,-00.4,001.8,-00.3,-0.19,00.00,01234.59 20150221020632,100901,v3.1.2 11/1/2010,002,0000000,1424484390,45.53,45.53,10.015,09.987,4.546,4.559,028.7,029.0,06.0,05.9,001.9,011.6,003.9,0001,-007,0975.3,001.7,91.0,00.8,0.988,-00.3,000.0,00.00,030.3,030.7,-00.4,001.8,-00.3,-0.19,00.00,01234.59 20150221020702,100901,v3.1.2 11/1/2010,002,0000000,1424484420,45.53,45.53,10.039,10.015,4.535,4.546,027.4,026.9,06.4,06.3,001.9,011.6,003.9,0001,-009,0975.2,001.8,91.0,00.7,0.993,-00.3,000.0,00.09,029.2,029.4,-00.3,001.8,-00.3,-0.18,00.00,01234.59 20150221020732,100901,v3.1.2 11/1/2010,002,0000000,1424484450,45.53,45.54,10.024,09.999,4.542,4.555,028.5,028.0,06.8,06.7,001.8,011.6,003.8,0001,-009,0975.2,001.8,90.8,00.7,0.990,-00.3,000.0,00.10,029.2,029.4,-00.3,001.8,-00.3,-0.18,00.00,01234.59 20150221020802,100901,v3.1.2 11/1/2010,002,0000000,1424484480,45.54,45.54,10.041,10.015,4.535,4.547,030.3,030.2,07.1,07.2,001.8,011.6,003.8,0001,-010,0975.2,001.7,90.6,00.8,0.985,-00.3,000.0,00.04,027.9,028.1,-00.2,001.8,-00.3,-0.17,00.00,01234.59 20150221020832,100901,v3.1.2 11/1/2010,002,0000000,1424484510,45.56,45.57,10.055,10.033,4.531,4.541,032.2,032.8,09.0,09.3,001.8,011.6,003.8,0001,-010,0975.2,001.6,90.9,01.0,0.976,-00.3,000.0,-0.04,027.9,028.1,-00.2,001.8,-00.3,-0.17,00.00,01234.59 20150221020902,100901,v3.1.2 11/1/2010,002,0000000,1424484540,45.53,45.54,09.996,09.972,4.555,4.567,037.1,037.7,06.6,06.7,001.8,011.6,003.8,0001,-009,0975.2,001.7,91.1,01.2,0.957,-00.3,000.0,-0.03,028.9,029.1,-00.2,001.8,-00.3,-0.17,00.00,01234.59 20150221020932,100901,v3.1.2 11/1/2010,002,0000000,1424484570,45.54,45.54,10.030,10.003,4.541,4.553,034.1,035.0,07.3,07.5,001.8,011.6,003.8,0001,-009,0975.2,001.6,91.1,01.1,0.968,-00.3,000.0,-0.07,028.9,029.1,-00.2,001.8,-00.3,-0.17,00.00,01234.59 20150221021002,100901,v3.1.2 11/1/2010,002,0000000,1424484600,45.54,45.55,10.041,10.003,4.535,4.554,031.8,032.9,08.0,07.5,001.8,011.6,003.8,0001,-009,0975.2,001.8,91.2,01.0,0.976,-00.3,000.0,-0.10,030.4,030.8,-00.4,001.8,-00.3,-0.19,00.00,01234.59 20150221021032,100901,v3.1.2 11/1/2010,002,0000000,1424484630,45.52,45.51,09.996,09.966,4.554,4.567,031.1,029.8,05.3,04.6,001.8,011.6,003.8,0001,-009,0975.2,001.8,91.0,00.8,0.986,-00.3,000.0,00.19,030.4,030.8,-00.4,001.8,-00.3,-0.19,00.00,01234.59 20150221021102,100901,v3.1.2 11/1/2010,002,0000000,1424484660,45.50,45.52,10.009,10.003,4.546,4.551,025.4,023.7,04.7,05.4,001.8,011.6,003.8,0001,-008,0975.2,001.8,91.0,00.5,0.998,-00.3,000.0,00.24,030.4,030.3,000.1,001.8,-00.3,-0.13,00.00,01234.59 20150221021132,100901,v3.1.2 11/1/2010,002,0000000,1424484690,45.54,45.54,10.045,10.013,4.534,4.548,025.5,026.6,07.2,07.3,001.8,011.6,003.8,0001,-009,0975.2,001.7,90.9,00.6,0.993,-00.3,000.0,-0.09,030.4,030.3,000.1,001.8,-00.3,-0.13,00.00,01234.59 20150221021202,100901,v3.1.2 11/1/2010,002,0000000,1424484720,45.55,45.55,10.035,10.014,4.539,4.549,032.5,034.0,07.9,08.3,001.7,011.6,003.7,0001,-010,0975.1,001.6,90.9,01.0,0.971,-00.3,000.0,-0.15,031.4,031.7,-00.3,001.8,-00.3,-0.18,00.00,01234.59 20150221021232,100901,v3.1.2 11/1/2010,002,0000000,1424484750,45.52,45.53,09.994,09.974,4.555,4.565,032.2,033.7,05.0,05.7,001.7,011.6,003.7,0001,-009,0975.1,001.8,91.0,01.0,0.972,-00.3,000.0,-0.14,031.4,031.7,-00.3,001.8,-00.3,-0.18,00.00,01234.59 20150221021302,100901,v3.1.2 11/1/2010,002,0000000,1424484780,45.52,45.52,10.006,09.975,4.549,4.564,027.4,029.4,05.1,05.2,001.7,011.6,003.7,0001,-009,0975.2,001.7,90.9,00.8,0.986,-00.3,000.0,-0.20,030.8,031.6,-00.7,001.8,-00.3,-0.23,00.00,01234.59 20150221021332,100901,v3.1.2 11/1/2010,002,0000000,1424484810,45.52,45.52,10.028,09.993,4.539,4.555,023.8,024.5,05.3,05.0,001.7,011.6,003.7,0001,-009,0975.2,001.8,91.0,00.5,0.997,-00.3,000.0,-0.05,030.8,031.6,-00.7,001.8,-00.3,-0.23,00.00,01234.59 20150221021402,100901,v3.1.2 11/1/2010,002,0000000,1424484840,45.54,45.55,10.055,10.028,4.529,4.542,025.9,024.5,07.9,07.3,001.7,011.6,003.7,0001,-008,0975.2,001.9,91.0,00.5,0.997,-00.3,000.0,00.20,028.6,028.9,-00.3,001.8,-00.3,-0.18,00.00,01234.59 20150221021432,100901,v3.1.2 11/1/2010,002,0000000,1424484870,45.53,45.54,10.025,10.006,4.542,4.551,031.2,029.4,06.8,06.9,001.7,011.6,003.7,0001,-008,0975.2,001.9,90.7,00.8,0.986,-00.3,000.0,00.25,028.6,028.9,-00.3,001.8,-00.3,-0.18,00.00,01234.59 20150221021502,100901,v3.1.2 11/1/2010,002,0000000,1424484900,45.53,45.54,10.020,09.999,4.544,4.555,031.8,031.6,06.6,06.8,001.7,011.6,003.7,0001,-006,0975.2,001.8,90.6,00.9,0.980,-00.3,000.0,00.06,028.6,028.7,-00.1,001.7,-00.3,-0.15,00.00,01234.59 20150221021531,100901,v3.1.2 11/1/2010,002,0000000,1424484930,45.53,45.53,10.006,09.987,4.550,4.559,031.1,031.4,05.9,06.2,001.7,011.6,003.7,0001,-005,0975.2,002.0,90.5,00.9,0.980,-00.3,000.0,-0.00,028.6,028.7,-00.1,001.7,-00.3,-0.15,00.00,01234.59 20150221021602,100901,v3.1.2 11/1/2010,002,0000000,1424484960,45.53,45.52,10.026,09.988,4.541,4.557,026.6,027.2,05.5,05.2,001.6,011.6,003.6,0001,-005,0975.2,002.0,90.2,00.7,0.991,-00.3,000.0,-0.03,028.8,029.4,-00.5,001.7,-00.3,-0.20,00.00,01234.59 20150221021632,100901,v3.1.2 11/1/2010,002,0000000,1424484990,45.53,45.53,10.026,10.003,4.541,4.552,025.6,025.9,06.2,06.3,001.6,011.6,003.6,0001,-005,0975.2,001.9,90.1,00.6,0.994,-00.3,000.0,-0.00,028.8,029.4,-00.5,001.7,-00.3,-0.20,00.00,01234.59 20150221021702,100901,v3.1.2 11/1/2010,002,0000000,1424485020,45.53,45.54,10.031,10.008,4.539,4.551,029.0,028.8,06.8,06.8,001.7,011.6,003.7,0001,-007,0975.2,001.8,90.1,00.8,0.988,-00.3,000.0,00.05,028.1,028.3,-00.2,001.7,-00.3,-0.16,00.00,01234.59 20150221021732,100901,v3.1.2 11/1/2010,002,0000000,1424485050,45.52,45.54,10.032,10.011,4.538,4.549,027.6,027.5,06.2,06.3,001.7,011.6,003.7,0001,-007,0975.2,001.9,90.2,00.7,0.991,-00.3,000.0,00.04,028.1,028.3,-00.2,001.7,-00.3,-0.16,00.00,01234.59 20150221021802,100901,v3.1.2 11/1/2010,002,0000000,1424485080,45.53,45.54,10.014,09.987,4.547,4.560,028.0,028.1,05.9,05.9,001.7,011.6,003.7,0001,-008,0975.2,001.9,90.3,00.7,0.990,-00.3,000.0,00.03,028.3,028.1,000.2,001.7,-00.3,-0.12,00.00,01234.59 20150221021832,100901,v3.1.2 11/1/2010,002,0000000,1424485110,45.52,45.52,10.013,09.988,4.546,4.557,027.3,026.9,05.1,05.0,001.7,011.6,003.7,0001,-009,0975.2,001.9,90.3,00.7,0.993,-00.3,000.0,00.09,028.3,028.1,000.2,001.7,-00.3,-0.12,00.00,01234.59 20150221021902,100901,v3.1.2 11/1/2010,002,0000000,1424485140,45.53,45.53,10.042,10.017,4.534,4.545,025.5,024.7,06.7,06.8,001.7,011.6,003.7,0001,-009,0975.1,001.8,90.3,00.6,0.997,-00.3,000.0,00.12,028.2,028.1,000.1,001.7,-00.3,-0.13,00.00,01234.59 20150221021932,100901,v3.1.2 11/1/2010,002,0000000,1424485170,45.51,45.52,09.995,09.968,4.554,4.567,027.8,027.7,05.0,04.8,001.7,011.6,003.7,0001,-007,0975.2,001.8,90.5,00.7,0.991,-00.3,000.0,00.05,028.2,028.1,000.1,001.7,-00.3,-0.13,00.00,01234.59 20150221022002,100901,v3.1.2 11/1/2010,002,0000000,1424485200,45.55,45.56,10.045,10.025,4.534,4.545,031.7,031.7,08.4,08.6,001.8,011.6,003.8,0001,-007,0975.2,001.7,90.5,00.9,0.980,-00.3,000.0,00.03,028.2,028.1,000.0,001.7,-00.3,-0.14,00.00,01234.59 20150221022032,100901,v3.1.2 11/1/2010,002,0000000,1424485230,45.55,45.55,10.038,10.017,4.538,4.548,034.8,035.7,08.1,08.6,001.8,011.6,003.8,0001,-008,0975.3,001.7,90.8,01.1,0.965,-00.3,000.0,-0.06,028.2,028.1,000.0,001.7,-00.3,-0.14,00.00,01234.59 20150221022102,100901,v3.1.2 11/1/2010,002,0000000,1424485260,45.55,45.55,10.014,09.979,4.549,4.565,038.3,038.9,08.0,07.6,001.8,011.6,003.8,0001,-008,0975.2,001.8,90.8,01.3,0.952,-00.3,000.0,-0.04,030.5,030.5,000.0,001.7,-00.3,-0.14,00.00,01234.59 20150221022132,100901,v3.1.2 11/1/2010,002,0000000,1424485290,45.54,45.55,10.028,10.005,4.542,4.553,037.8,037.9,07.9,08.0,001.8,011.6,003.8,0001,-008,0975.3,001.8,90.7,01.2,0.956,-00.3,000.0,00.02,030.5,030.5,000.0,001.7,-00.3,-0.14,00.00,01234.59 20150221022202,100901,v3.1.2 11/1/2010,002,0000000,1424485320,45.58,45.59,10.063,10.040,4.529,4.541,041.2,041.5,11.6,11.6,001.8,011.6,003.8,0001,-009,0975.3,001.7,90.6,01.5,0.938,-00.3,000.0,00.00,032.9,033.0,-00.1,001.8,-00.3,-0.15,00.00,01234.59 20150221022232,100901,v3.1.2 11/1/2010,002,0000000,1424485350,45.57,45.58,10.023,09.997,4.546,4.559,047.8,048.4,09.9,10.0,001.7,011.6,003.7,0001,-010,0975.3,001.8,90.7,01.9,0.899,-00.3,000.0,-0.05,032.9,033.0,-00.1,001.8,-00.3,-0.15,00.00,01234.59 20150221022302,100901,v3.1.2 11/1/2010,002,0000000,1424485380,45.56,45.55,10.004,09.969,4.554,4.570,045.2,045.0,08.4,07.7,001.7,011.6,003.7,0001,-010,0975.2,001.9,90.5,01.7,0.916,-00.3,000.0,00.05,036.4,036.4,-00.0,001.7,-00.3,-0.15,00.00,01234.59 20150221022332,100901,v3.1.2 11/1/2010,002,0000000,1424485410,45.49,45.50,09.970,09.949,4.563,4.574,035.2,034.3,04.4,04.6,001.7,011.6,003.7,0001,-009,0975.2,002.0,90.4,01.0,0.969,-00.3,000.0,00.13,036.4,036.4,-00.0,001.7,-00.3,-0.15,00.00,01234.59 20150221022402,100901,v3.1.2 11/1/2010,002,0000000,1424485440,45.52,45.53,10.029,10.004,4.539,4.551,024.8,024.7,05.7,05.7,001.7,011.6,003.7,0001,-009,0975.2,002.0,90.2,00.6,0.997,-00.3,000.0,00.04,036.2,036.4,-00.2,001.7,-00.3,-0.16,00.00,01234.59 20150221022432,100901,v3.1.2 11/1/2010,002,0000000,1424485470,45.51,45.52,10.015,09.994,4.545,4.555,023.0,023.7,04.9,05.4,001.6,011.6,003.6,0001,-008,0975.2,002.0,90.0,00.5,0.998,-00.3,000.0,-0.05,036.2,036.4,-00.2,001.7,-00.3,-0.16,00.00,01234.59 20150221022502,100901,v3.1.2 11/1/2010,002,0000000,1424485500,45.53,45.53,10.031,10.006,4.539,4.550,023.9,024.9,05.6,05.8,001.6,011.6,003.6,0001,-008,0975.2,001.9,90.0,00.6,0.996,-00.3,000.0,-0.09,034.7,035.0,-00.3,001.7,-00.3,-0.19,00.00,01234.59 20150221022531,100901,v3.1.2 11/1/2010,002,0000000,1424485530,45.53,45.54,10.025,09.990,4.541,4.558,025.1,025.7,05.8,05.4,001.7,011.6,003.7,0001,-009,0975.2,001.9,90.1,00.6,0.995,-00.3,000.0,-0.03,034.7,035.0,-00.3,001.7,-00.3,-0.19,00.00,01234.59 20150221022602,100901,v3.1.2 11/1/2010,002,0000000,1424485560,45.55,45.55,10.057,10.031,4.529,4.540,028.1,027.9,07.9,07.9,001.7,011.6,003.7,0001,-009,0975.2,001.8,90.2,00.7,0.990,-00.3,000.0,00.05,032.6,032.8,-00.2,001.7,-00.3,-0.17,00.00,01234.59 20150221022632,100901,v3.1.2 11/1/2010,002,0000000,1424485590,45.55,45.56,10.031,10.007,4.541,4.552,033.6,033.5,08.0,08.2,001.7,011.6,003.7,0001,-010,0975.2,001.7,90.3,01.0,0.973,-00.3,000.0,00.04,032.6,032.8,-00.2,001.7,-00.3,-0.17,00.00,01234.59 20150221022702,100901,v3.1.2 11/1/2010,002,0000000,1424485620,45.56,45.58,10.091,10.063,4.515,4.529,037.1,037.5,11.0,10.8,001.8,011.6,003.8,0001,-011,0975.2,001.6,90.7,01.2,0.957,-00.3,000.0,-0.01,031.8,032.0,-00.2,001.7,-00.3,-0.17,00.00,01234.59 20150221022732,100901,v3.1.2 11/1/2010,002,0000000,1424485650,45.55,45.56,09.989,09.966,4.560,4.572,042.9,041.8,08.0,07.7,001.8,011.6,003.7,0001,-011,0975.2,001.7,90.9,01.5,0.936,-00.3,000.0,00.16,031.8,032.0,-00.2,001.7,-00.3,-0.17,00.00,01234.59 20150221022802,100901,v3.1.2 11/1/2010,002,0000000,1424485680,45.53,45.54,09.987,09.963,4.559,4.570,039.3,037.9,05.5,05.4,001.7,011.6,003.7,0001,-011,0975.2,001.8,90.9,01.2,0.955,-00.3,000.0,00.20,030.6,030.6,000.0,001.7,-00.3,-0.14,00.00,01234.59 20150221022832,100901,v3.1.2 11/1/2010,002,0000000,1424485710,45.51,45.51,10.009,09.983,4.546,4.559,025.5,025.7,04.8,04.9,001.8,011.6,003.8,0001,-010,0975.3,001.9,90.8,00.6,0.995,-00.3,000.0,00.02,030.6,030.6,000.0,001.7,-00.3,-0.14,00.00,01234.59 20150221022902,100901,v3.1.2 11/1/2010,002,0000000,1424485740,45.53,45.54,10.037,10.010,4.536,4.549,024.1,024.3,06.5,06.3,001.7,011.6,003.7,0001,-009,0975.3,001.8,90.6,00.5,0.997,-00.3,000.0,00.01,030.5,030.5,-00.0,001.7,-00.3,-0.15,00.00,01234.59 20150221022932,100901,v3.1.2 11/1/2010,002,0000000,1424485770,45.57,45.58,10.077,10.049,4.522,4.535,033.8,033.0,10.7,10.3,001.7,011.6,003.7,0001,-009,0975.2,001.7,90.4,01.0,0.974,-00.3,000.0,00.12,030.5,030.5,-00.0,001.7,-00.3,-0.15,00.00,01234.59 20150221023002,100901,v3.1.2 11/1/2010,002,0000000,1424485800,45.58,45.59,10.059,10.035,4.531,4.544,045.8,044.8,11.8,11.6,001.7,011.6,003.7,0001,-010,0975.2,001.6,90.6,01.7,0.920,-00.3,000.0,00.15,034.9,034.5,000.4,001.7,-00.3,-0.10,00.00,01234.59 20150221023032,100901,v3.1.2 11/1/2010,002,0000000,1424485830,45.55,45.56,09.985,09.968,4.562,4.571,048.8,048.3,08.0,08.3,001.8,011.6,003.7,0001,-009,0975.2,001.7,90.8,01.9,0.901,-00.3,000.0,00.09,034.9,034.5,000.4,001.7,-00.3,-0.10,00.00,01234.59 20150221023102,100901,v3.1.2 11/1/2010,002,0000000,1424485860,45.54,45.54,09.999,09.979,4.555,4.564,040.7,041.3,06.7,07.3,001.8,011.6,003.8,0001,-009,0975.3,001.7,90.8,01.4,0.939,-00.3,000.0,-0.04,037.4,037.2,000.3,001.7,-00.3,-0.12,00.00,01234.59 20150221023132,100901,v3.1.2 11/1/2010,002,0000000,1424485890,45.52,45.53,10.008,09.984,4.549,4.561,030.8,032.0,05.7,05.9,001.7,011.6,003.8,0001,-008,0975.2,001.8,90.8,00.9,0.978,-00.3,000.0,-0.10,037.4,037.2,000.3,001.7,-00.3,-0.12,00.00,01234.59 20150221023202,100901,v3.1.2 11/1/2010,002,0000000,1424485920,45.56,45.56,10.058,10.030,4.530,4.542,031.2,031.6,09.0,08.9,001.7,011.6,003.7,0001,-008,0975.2,001.8,90.8,00.9,0.980,-00.3,000.0,-0.00,036.2,036.0,000.3,001.7,-00.3,-0.12,00.00,01234.59 20150221023232,100901,v3.1.2 11/1/2010,002,0000000,1424485950,45.54,45.55,10.005,09.985,4.552,4.562,037.3,037.4,07.3,07.6,001.7,011.6,003.7,0001,-008,0975.2,001.9,90.6,01.2,0.956,-00.3,000.0,00.03,036.2,036.0,000.3,001.7,-00.3,-0.12,00.00,01234.59 20150221023302,100901,v3.1.2 11/1/2010,002,0000000,1424485980,45.49,45.49,09.978,09.951,4.559,4.571,032.3,032.7,04.2,04.3,001.7,011.6,003.7,0001,-007,0975.2,001.9,90.4,00.9,0.975,-00.3,000.0,-0.01,034.8,034.9,-00.1,001.7,-00.3,-0.16,00.00,01234.59 20150221023332,100901,v3.1.2 11/1/2010,002,0000000,1424486010,45.43,45.42,09.984,09.952,4.550,4.564,021.3,021.4,03.4,03.3,001.7,011.6,003.7,0001,-007,0975.2,002.0,90.4,00.4,1.000,-00.3,000.0,00.03,034.8,034.9,-00.1,001.7,-00.3,-0.16,00.00,01234.59 20150221023402,100901,v3.1.2 11/1/2010,002,0000000,1424486040,45.52,45.52,10.046,10.021,4.531,4.543,017.7,017.7,05.3,05.4,001.7,011.6,003.7,0001,-007,0975.3,001.8,90.2,00.3,1.000,-00.4,000.0,00.04,033.5,033.6,-00.1,001.7,-00.3,-0.15,00.00,01234.59 20150221023432,100901,v3.1.2 11/1/2010,002,0000000,1424486070,45.53,45.54,10.034,10.005,4.538,4.552,026.1,024.7,07.4,06.6,001.7,011.6,003.7,0001,-007,0975.2,001.9,90.2,00.6,0.997,-00.3,000.0,00.20,033.5,033.6,-00.1,001.7,-00.3,-0.15,00.00,01234.59 20150221023502,100901,v3.1.2 11/1/2010,002,0000000,1424486100,45.53,45.53,10.019,10.002,4.544,4.552,030.0,028.3,05.7,05.9,001.7,011.6,003.7,0001,-008,0975.1,001.8,90.1,00.7,0.989,-00.3,000.0,00.24,030.4,030.3,000.1,001.7,-00.3,-0.13,00.00,01234.59 20150221023531,100901,v3.1.2 11/1/2010,002,0000000,1424486130,45.59,45.59,10.111,10.086,4.508,4.520,035.1,034.8,12.8,12.8,001.8,011.6,003.8,0001,-010,0975.3,001.7,90.2,01.1,0.968,-00.3,000.0,00.07,030.4,030.3,000.1,001.7,-00.3,-0.13,00.00,01234.59 20150221023602,100901,v3.1.2 11/1/2010,002,0000000,1424486160,45.58,45.59,10.009,09.981,4.554,4.567,052.3,052.2,10.8,10.8,001.8,011.6,003.7,0001,-012,0975.2,001.6,90.5,02.2,0.880,-00.2,000.0,00.03,032.7,032.5,000.2,001.7,-00.3,-0.12,00.00,01234.59 20150221023632,100901,v3.1.2 11/1/2010,002,0000000,1424486190,45.58,45.59,10.023,09.999,4.547,4.559,055.2,055.1,10.8,10.7,001.8,011.6,003.7,0001,-012,0975.2,001.6,90.6,02.4,0.863,-00.2,000.0,00.04,032.7,032.5,000.2,001.7,-00.3,-0.12,00.00,01234.59 20150221023702,100901,v3.1.2 11/1/2010,002,0000000,1424486220,45.58,45.58,10.030,10.006,4.544,4.555,048.6,048.4,10.4,10.5,001.7,011.6,003.7,0001,-011,0975.1,001.6,90.8,01.9,0.899,-00.3,000.0,00.05,036.2,035.9,000.3,001.7,-00.3,-0.11,00.00,01234.59 20150221023732,100901,v3.1.2 11/1/2010,002,0000000,1424486250,45.59,45.59,10.045,10.001,4.538,4.558,050.2,049.8,11.9,11.0,001.7,011.6,003.7,0001,-010,0975.1,001.7,90.9,02.0,0.891,-00.3,000.0,00.07,036.2,035.9,000.3,001.7,-00.3,-0.11,00.00,01234.59 20150221023802,100901,v3.1.2 11/1/2010,002,0000000,1424486280,45.56,45.56,10.006,09.983,4.554,4.564,048.6,046.5,08.8,08.4,001.7,011.6,003.7,0001,-010,0975.2,001.8,90.7,01.8,0.909,-00.3,000.0,00.28,039.4,038.6,000.8,001.7,-00.3,-0.05,00.00,01234.59 20150221023832,100901,v3.1.2 11/1/2010,002,0000000,1424486310,45.54,45.54,10.002,09.981,4.553,4.563,038.5,037.7,06.6,07.1,001.6,011.6,003.7,0001,-009,0975.1,001.7,90.4,01.2,0.954,-00.3,000.0,00.13,039.4,038.6,000.8,001.7,-00.3,-0.05,00.00,01234.59 20150221023902,100901,v3.1.2 11/1/2010,002,0000000,1424486340,45.53,45.53,10.010,09.981,4.549,4.562,031.1,032.9,06.1,06.3,001.6,011.6,003.6,0001,-008,0975.2,001.6,90.4,01.0,0.974,-00.3,000.0,-0.17,042.1,041.7,000.5,001.7,-00.3,-0.09,00.00,01234.59 20150221023932,100901,v3.1.2 11/1/2010,002,0000000,1424486370,45.51,45.52,10.011,09.994,4.546,4.555,026.5,027.4,05.1,05.5,001.7,011.6,003.7,0001,-008,0975.1,001.7,90.6,00.7,0.991,-00.3,000.0,-0.06,042.1,041.7,000.5,001.7,-00.3,-0.09,00.00,01234.59 20150221024002,100901,v3.1.2 11/1/2010,002,0000000,1424486400,45.53,45.53,10.025,10.000,4.542,4.553,024.9,024.9,05.8,05.8,001.7,011.6,003.7,0001,-008,0975.2,001.8,90.7,00.6,0.996,-00.3,000.0,00.04,041.1,041.0,000.1,001.7,-00.3,-0.13,00.00,01234.59 20150221024031,100901,v3.1.2 11/1/2010,002,0000000,1424486430,45.53,45.53,10.006,09.980,4.550,4.562,027.7,026.8,05.4,05.1,001.7,011.6,003.7,0001,-008,0975.1,002.0,90.6,00.6,0.993,-00.3,000.0,00.15,041.1,041.0,000.1,001.7,-00.3,-0.13,00.00,01234.59 20150221024102,100901,v3.1.2 11/1/2010,002,0000000,1424486460,45.53,45.53,10.024,10.002,4.542,4.552,027.9,026.6,06.0,06.0,001.7,011.6,003.7,0001,-009,0975.2,001.9,90.3,00.6,0.993,-00.3,000.0,00.18,036.2,035.9,000.4,001.7,-00.3,-0.10,00.00,01234.59 20150221024132,100901,v3.1.2 11/1/2010,002,0000000,1424486490,45.53,45.54,10.039,10.013,4.535,4.548,028.1,028.0,07.2,07.2,001.8,011.6,003.8,0001,-009,0975.2,001.8,90.1,00.7,0.990,-00.3,000.0,00.04,036.2,035.9,000.4,001.7,-00.3,-0.10,00.00,01234.59 20150221024202,100901,v3.1.2 11/1/2010,002,0000000,1424486520,45.53,45.54,10.004,09.984,4.551,4.561,030.7,030.5,05.8,05.8,001.8,011.6,003.8,0001,-009,0975.0,001.9,90.1,00.8,0.984,-00.3,000.0,00.06,032.7,032.3,000.4,001.7,-00.3,-0.10,00.00,01234.59 20150221024232,100901,v3.1.2 11/1/2010,002,0000000,1424486550,45.54,45.54,10.045,10.022,4.534,4.544,030.8,030.2,07.6,07.8,001.7,011.6,003.8,0001,-008,0975.2,001.8,89.9,00.8,0.984,-00.3,000.0,00.10,032.7,032.3,000.4,001.7,-00.3,-0.10,00.00,01234.59 20150221024302,100901,v3.1.2 11/1/2010,002,0000000,1424486580,45.56,45.56,10.040,10.011,4.538,4.550,034.2,033.9,08.6,08.4,001.7,011.6,003.7,0001,-008,0975.2,001.7,90.2,01.0,0.972,-00.3,000.0,00.07,029.8,029.8,000.0,001.7,-00.3,-0.14,00.00,01234.59 20150221024331,100901,v3.1.2 11/1/2010,002,0000000,1424486610,45.54,45.54,10.019,09.994,4.545,4.557,036.2,035.3,07.2,07.1,001.8,011.6,003.8,0001,-008,0975.2,001.7,90.4,01.1,0.966,-00.3,000.0,00.14,029.8,029.8,000.0,001.7,-00.3,-0.14,00.00,01234.59 20150221024402,100901,v3.1.2 11/1/2010,002,0000000,1424486640,45.53,45.54,10.004,09.983,4.551,4.562,032.6,031.9,06.0,06.2,001.8,011.6,003.8,0001,-007,0975.2,001.9,90.4,00.9,0.979,-00.3,000.0,00.11,030.1,029.6,000.5,001.8,-00.3,-0.09,00.00,01234.59 20150221024432,100901,v3.1.2 11/1/2010,002,0000000,1424486670,45.51,45.53,10.018,09.995,4.543,4.555,026.7,026.9,05.2,05.3,001.8,011.6,003.8,0001,-006,0975.2,001.9,90.3,00.7,0.993,-00.3,000.0,00.01,030.1,029.6,000.5,001.8,-00.3,-0.09,00.00,01234.59 20150221024502,100901,v3.1.2 11/1/2010,002,0000000,1424486700,45.54,45.54,10.051,10.025,4.531,4.543,025.4,025.9,07.4,07.5,001.8,011.6,003.8,0001,-007,0975.2,001.8,90.1,00.6,0.995,-00.3,000.0,-0.02,030.2,029.8,000.4,001.8,-00.3,-0.10,00.00,01234.59 20150221024531,100901,v3.1.2 11/1/2010,002,0000000,1424486730,45.54,45.53,10.003,09.983,4.552,4.561,032.1,031.9,06.3,06.5,001.8,011.6,003.8,0001,-008,0975.2,001.9,90.2,00.9,0.979,-00.3,000.0,00.05,030.2,029.8,000.4,001.8,-00.3,-0.10,00.00,01234.59 20150221024602,100901,v3.1.2 11/1/2010,002,0000000,1424486760,45.58,45.57,10.093,10.058,4.516,4.531,037.2,037.3,11.4,11.2,001.8,011.6,003.8,0001,-009,0975.1,001.8,90.0,01.2,0.959,-00.3,000.0,00.02,032.0,031.9,000.1,001.8,-00.3,-0.13,00.00,01234.59 20150221024632,100901,v3.1.2 11/1/2010,002,0000000,1424486790,45.58,45.58,10.031,10.014,4.544,4.552,046.1,046.2,10.8,11.1,001.8,011.6,003.8,0001,-010,0975.3,001.7,90.1,01.8,0.915,-00.3,000.0,00.02,032.0,031.9,000.1,001.8,-00.3,-0.13,00.00,01234.59 20150221024702,100901,v3.1.2 11/1/2010,002,0000000,1424486820,45.54,45.55,09.983,09.957,4.562,4.574,046.5,046.5,06.9,07.0,001.8,011.6,003.8,0001,-009,0975.2,001.7,90.3,01.8,0.913,-00.3,000.0,00.02,035.2,035.1,000.1,001.8,-00.3,-0.14,00.00,01234.59 20150221024732,100901,v3.1.2 11/1/2010,002,0000000,1424486850,45.53,45.54,10.008,09.981,4.550,4.563,036.3,036.0,06.9,06.5,001.8,011.6,003.8,0001,-008,0975.2,001.7,90.3,01.1,0.964,-00.3,000.0,00.07,035.2,035.1,000.1,001.8,-00.3,-0.14,00.00,01234.59 20150221024802,100901,v3.1.2 11/1/2010,002,0000000,1424486880,45.53,45.53,10.008,09.986,4.549,4.559,029.5,028.6,05.4,05.5,001.8,011.6,003.8,0001,-008,0975.2,001.6,90.4,00.7,0.989,-00.3,000.0,00.15,034.2,034.0,000.2,001.8,-00.3,-0.12,00.00,01234.59 20150221024832,100901,v3.1.2 11/1/2010,002,0000000,1424486910,45.53,45.53,10.027,10.000,4.541,4.553,025.7,025.4,05.9,05.8,001.8,011.6,003.8,0001,-007,0975.2,001.8,90.6,00.6,0.996,-00.3,000.0,00.07,034.2,034.0,000.2,001.8,-00.3,-0.12,00.00,01234.59 20150221024902,100901,v3.1.2 11/1/2010,002,0000000,1424486940,45.53,45.54,10.031,10.000,4.539,4.554,027.7,027.5,06.9,06.5,001.8,011.6,003.8,0001,-007,0975.2,001.8,90.5,00.7,0.991,-00.3,000.0,00.06,033.3,033.2,000.1,001.8,-00.3,-0.13,00.00,01234.59 20150221024932,100901,v3.1.2 11/1/2010,002,0000000,1424486970,45.47,45.49,09.989,09.974,4.552,4.561,026.7,026.3,04.2,04.5,001.8,011.6,003.8,0001,-007,0975.1,001.9,90.4,00.6,0.994,-00.3,000.0,00.08,033.3,033.2,000.1,001.8,-00.3,-0.13,00.00,01234.59 20150221025002,100901,v3.1.2 11/1/2010,002,0000000,1424487000,45.52,45.53,10.021,09.994,4.543,4.556,024.0,023.9,05.4,05.3,001.8,011.6,003.8,0001,-007,0975.2,002.0,90.2,00.5,0.998,-00.3,000.0,00.05,033.0,032.8,000.2,001.8,-00.3,-0.12,00.00,01234.59 20150221025031,100901,v3.1.2 11/1/2010,002,0000000,1424487030,45.48,45.47,10.002,09.970,4.547,4.561,023.1,023.1,04.3,04.1,001.8,011.6,003.8,0001,-007,0975.2,001.9,90.0,00.5,0.999,-00.3,000.0,00.03,033.0,032.8,000.2,001.8,-00.3,-0.12,00.00,01234.59 20150221025102,100901,v3.1.2 11/1/2010,002,0000000,1424487060,45.50,45.50,10.018,09.995,4.542,4.552,021.0,020.4,04.7,04.7,001.8,011.6,003.8,0001,-007,0975.2,002.0,89.9,00.4,1.000,-00.3,000.0,00.12,029.8,029.4,000.4,001.8,-00.3,-0.10,00.00,01234.59 20150221025132,100901,v3.1.2 11/1/2010,002,0000000,1424487090,45.57,45.57,10.073,10.047,4.524,4.535,028.7,028.2,09.6,09.6,001.8,011.6,003.8,0001,-009,0975.2,001.7,89.8,00.7,0.990,-00.3,000.0,00.10,029.8,029.4,000.4,001.8,-00.3,-0.10,00.00,01234.59 20150221025202,100901,v3.1.2 11/1/2010,002,0000000,1424487120,45.56,45.58,10.052,10.014,4.533,4.551,039.2,038.6,09.9,09.0,001.8,011.6,003.8,0001,-011,0975.2,001.7,90.2,01.3,0.952,-00.3,000.0,00.10,028.3,027.8,000.5,001.8,-00.3,-0.08,00.00,01234.59 20150221025232,100901,v3.1.2 11/1/2010,002,0000000,1424487150,45.55,45.56,10.023,10.002,4.545,4.555,040.6,039.2,08.4,08.3,001.8,011.6,003.8,0001,-010,0975.2,001.7,90.3,01.3,0.950,-00.3,000.0,00.20,028.3,027.8,000.5,001.8,-00.3,-0.08,00.00,01234.59 20150221025302,100901,v3.1.2 11/1/2010,002,0000000,1424487180,45.54,45.53,09.999,09.975,4.554,4.565,036.5,035.9,06.3,06.4,001.8,011.6,003.8,0001,-010,0975.2,001.7,90.4,01.1,0.964,-00.3,000.0,00.10,029.7,029.3,000.4,001.8,-00.3,-0.09,00.00,01234.59 20150221025331,100901,v3.1.2 11/1/2010,002,0000000,1424487210,45.54,45.54,10.022,09.994,4.544,4.557,032.9,033.1,07.1,07.0,001.8,011.6,003.8,0001,-010,0975.3,001.7,90.5,01.0,0.975,-00.3,000.0,00.02,029.7,029.3,000.4,001.8,-00.3,-0.09,00.00,01234.59 20150221025402,100901,v3.1.2 11/1/2010,002,0000000,1424487240,45.48,45.48,09.979,09.951,4.558,4.571,029.1,028.7,04.3,04.1,001.8,011.6,003.8,0001,-009,0975.2,001.9,90.5,00.7,0.989,-00.3,000.0,00.09,030.0,029.5,000.5,001.8,-00.3,-0.09,00.00,01234.59 20150221025432,100901,v3.1.2 11/1/2010,002,0000000,1424487270,45.47,45.46,10.011,09.975,4.542,4.557,021.8,021.3,04.4,04.0,001.8,011.6,003.8,0001,-008,0975.2,001.9,90.4,00.4,1.000,-00.3,000.0,00.10,030.0,029.5,000.5,001.8,-00.3,-0.09,00.00,01234.59 20150221025502,100901,v3.1.2 11/1/2010,002,0000000,1424487300,45.52,45.53,10.031,10.008,4.538,4.549,020.5,020.1,05.5,05.5,001.8,011.6,003.8,0001,-009,0975.2,002.0,90.3,00.4,1.000,-00.3,000.0,00.09,029.3,028.7,000.5,001.8,-00.3,-0.08,00.00,01234.59 20150221025531,100901,v3.1.2 11/1/2010,002,0000000,1424487330,45.48,45.50,10.000,09.982,4.548,4.558,022.7,022.8,04.2,04.6,001.8,011.6,003.8,0001,-010,0975.2,002.0,90.1,00.5,0.999,-00.3,000.0,00.02,029.3,028.7,000.5,001.8,-00.3,-0.08,00.00,01234.59 20150221025602,100901,v3.1.2 11/1/2010,002,0000000,1424487360,45.53,45.53,10.042,10.016,4.534,4.546,023.8,024.9,06.5,06.8,001.8,011.6,003.8,0001,-009,0975.3,001.8,90.0,00.6,0.997,-00.3,000.0,-0.08,029.9,029.6,000.2,001.8,-00.3,-0.12,00.00,01234.59 20150221025632,100901,v3.1.2 11/1/2010,002,0000000,1424487390,45.54,45.54,10.036,10.001,4.537,4.553,029.0,029.1,07.5,06.8,001.8,011.6,003.8,0001,-008,0975.2,001.9,90.1,00.8,0.987,-00.3,000.0,00.03,029.9,029.6,000.2,001.8,-00.3,-0.12,00.00,01234.59 20150221025702,100901,v3.1.2 11/1/2010,002,0000000,1424487420,45.55,45.56,10.032,10.022,4.540,4.546,034.3,033.5,07.9,08.6,001.8,011.6,003.8,0001,-008,0975.2,001.8,89.9,01.0,0.974,-00.3,000.0,00.13,028.9,028.6,000.3,001.8,-00.3,-0.11,00.00,01234.59 20150221025732,100901,v3.1.2 11/1/2010,002,0000000,1424487450,45.54,45.54,10.017,09.993,4.546,4.557,034.5,035.1,06.9,07.3,001.8,011.6,003.8,0001,-007,0975.2,001.7,90.0,01.1,0.968,-00.3,000.0,-0.04,028.9,028.6,000.3,001.8,-00.3,-0.11,00.00,01234.59 20150221025802,100901,v3.1.2 11/1/2010,002,0000000,1424487480,45.54,45.55,10.035,10.006,4.538,4.552,032.8,034.5,07.7,07.8,001.8,011.6,003.8,0001,-007,0975.3,001.7,90.3,01.1,0.970,-00.3,000.0,-0.16,028.1,028.3,-00.2,001.8,-00.3,-0.17,00.00,01234.59 20150221025832,100901,v3.1.2 11/1/2010,002,0000000,1424487510,45.53,45.54,10.006,09.980,4.551,4.563,032.8,033.8,06.3,06.4,001.8,011.6,003.8,0001,-007,0975.3,001.8,90.5,01.0,0.972,-00.3,000.0,-0.08,028.1,028.3,-00.2,001.8,-00.3,-0.17,00.00,01234.59 20150221025902,100901,v3.1.2 11/1/2010,002,0000000,1424487540,45.53,45.54,10.030,10.005,4.539,4.552,030.6,030.9,06.8,06.8,001.8,011.6,003.8,0001,-006,0975.3,001.8,90.4,00.9,0.982,-00.3,000.0,-0.00,028.4,028.8,-00.4,001.8,-00.3,-0.19,00.00,01234.59 20150221025932,100901,v3.1.2 11/1/2010,002,0000000,1424487570,45.53,45.54,10.023,09.997,4.542,4.555,030.5,030.4,07.0,06.9,001.7,011.6,003.7,0001,-006,0975.3,001.7,90.3,00.8,0.984,-00.3,000.0,00.04,028.4,028.8,-00.4,001.8,-00.3,-0.19,00.00,01234.59