20150221090002,100901,v3.1.2 11/1/2010,002,0000000,1424509200,45.57,45.56,10.031,10.015,4.542,4.549,043.9,043.3,09.0,09.6,001.4,011.1,003.4,0024,-005,0976.6,001.2,91.3,01.6,0.918,-00.3,-00.1,00.11,040.9,040.6,000.3,001.4,-00.3,-0.10,00.00,01234.59 20150221090032,100901,v3.1.2 11/1/2010,002,0000000,1424509230,45.56,45.56,10.023,09.995,4.545,4.558,039.5,040.5,08.6,08.8,001.4,011.2,003.4,0025,-005,0976.6,001.2,91.2,01.4,0.935,-00.3,-00.1,-0.07,040.9,040.6,000.3,001.4,-00.3,-0.10,00.00,01234.59 20150221090102,100901,v3.1.2 11/1/2010,002,0000000,1424509260,45.54,45.55,09.995,09.965,4.556,4.571,040.7,041.5,07.4,07.2,001.4,011.2,003.4,0025,-005,0976.5,001.3,91.2,01.4,0.929,-00.3,-00.1,-0.05,042.9,042.9,-00.0,001.4,-00.3,-0.13,00.00,01234.59 20150221090132,100901,v3.1.2 11/1/2010,002,0000000,1424509290,45.56,45.56,10.066,10.042,4.527,4.537,037.6,036.8,09.7,09.6,001.4,011.2,003.4,0025,-005,0976.4,001.4,91.2,01.2,0.954,-00.3,-00.1,00.14,042.9,042.9,-00.0,001.4,-00.3,-0.13,00.00,01234.59 20150221090202,100901,v3.1.2 11/1/2010,002,0000000,1424509320,45.57,45.58,10.042,10.017,4.538,4.551,042.6,041.8,10.9,10.8,001.4,011.2,003.4,0025,-005,0976.5,001.2,90.9,01.5,0.927,-00.3,-00.1,00.13,041.6,041.7,-00.1,001.4,-00.3,-0.14,00.00,01234.59 20150221090232,100901,v3.1.2 11/1/2010,002,0000000,1424509350,45.57,45.58,10.060,10.031,4.531,4.544,048.9,048.3,11.6,11.3,001.4,011.2,003.4,0024,-005,0976.4,001.2,91.0,01.9,0.887,-00.3,-00.1,00.11,041.6,041.7,-00.1,001.4,-00.3,-0.14,00.00,01234.59 20150221090302,100901,v3.1.2 11/1/2010,002,0000000,1424509380,45.58,45.59,10.023,10.006,4.547,4.556,050.9,051.0,11.1,11.6,001.4,011.2,003.4,0024,-006,0976.6,001.1,91.2,02.1,0.870,-00.3,-00.1,00.03,043.3,043.3,000.0,001.4,-00.3,-0.13,00.00,01234.59 20150221090332,100901,v3.1.2 11/1/2010,002,0000000,1424509410,45.53,45.54,09.991,09.962,4.557,4.571,045.0,046.6,06.7,06.9,001.4,011.2,003.4,0024,-005,0976.5,001.3,91.4,01.8,0.899,-00.3,-00.1,-0.13,043.3,043.3,000.0,001.4,-00.3,-0.13,00.00,01234.59 20150221090402,100901,v3.1.2 11/1/2010,002,0000000,1424509440,45.56,45.57,10.060,10.032,4.529,4.542,037.5,038.3,10.2,10.0,001.4,011.2,003.4,0024,-005,0976.4,001.2,91.2,01.3,0.947,-00.3,-00.1,-0.04,043.1,043.2,-00.1,001.4,-00.3,-0.14,00.00,01234.59 20150221090432,100901,v3.1.2 11/1/2010,002,0000000,1424509470,45.58,45.58,10.057,10.024,4.533,4.547,045.1,044.2,11.6,11.1,001.4,011.2,003.4,0023,-006,0976.4,001.2,91.0,01.6,0.912,-00.3,-00.1,00.15,043.1,043.2,-00.1,001.4,-00.3,-0.14,00.00,01234.59 20150221090502,100901,v3.1.2 11/1/2010,002,0000000,1424509500,45.56,45.56,09.994,09.969,4.558,4.571,049.1,047.3,08.7,08.2,001.3,011.2,003.3,0023,-006,0976.5,001.2,91.0,01.8,0.891,-00.3,-00.1,00.26,044.1,044.0,000.2,001.4,-00.3,-0.11,00.00,01234.59 20150221090532,100901,v3.1.2 11/1/2010,002,0000000,1424509530,45.54,45.54,10.011,09.991,4.549,4.558,040.3,039.0,07.3,07.4,001.3,011.2,003.3,0023,-005,0976.4,001.2,90.9,01.3,0.942,-00.3,-00.1,00.20,044.1,044.0,000.2,001.4,-00.3,-0.11,00.00,01234.59 20150221090602,100901,v3.1.2 11/1/2010,002,0000000,1424509560,45.57,45.57,10.067,10.042,4.527,4.538,037.2,037.9,10.7,11.1,001.3,011.2,003.3,0022,-005,0976.3,001.1,90.9,01.2,0.948,-00.3,-00.1,-0.03,043.5,043.3,000.2,001.4,-00.3,-0.11,00.00,01234.59 20150221090632,100901,v3.1.2 11/1/2010,002,0000000,1424509590,45.57,45.57,10.001,09.979,4.557,4.567,046.5,048.7,09.1,09.8,001.3,011.2,003.3,0023,-005,0976.5,001.1,91.2,01.9,0.882,-00.3,-00.1,-0.20,043.5,043.3,000.2,001.4,-00.3,-0.11,00.00,01234.59 20150221090702,100901,v3.1.2 11/1/2010,002,0000000,1424509620,45.51,45.52,09.971,09.938,4.565,4.580,040.9,042.4,05.0,04.8,001.3,011.2,003.3,0023,-005,0976.4,001.4,91.3,01.5,0.922,-00.3,-00.1,-0.13,043.1,043.4,-00.3,001.4,-00.3,-0.16,00.00,01234.59 20150221090732,100901,v3.1.2 11/1/2010,002,0000000,1424509650,45.56,45.57,10.060,10.035,4.528,4.541,032.9,033.4,09.5,09.6,001.4,011.2,003.4,0023,-005,0976.6,001.3,91.0,01.0,0.970,-00.3,-00.1,-0.00,043.1,043.4,-00.3,001.4,-00.3,-0.16,00.00,01234.59 20150221090802,100901,v3.1.2 11/1/2010,002,0000000,1424509680,45.54,45.54,09.997,09.966,4.555,4.569,036.2,037.2,06.7,06.7,001.4,011.2,003.4,0024,-005,0976.6,001.4,90.8,01.2,0.952,-00.3,-00.1,-0.06,040.2,040.6,-00.4,001.4,-00.3,-0.18,00.00,01234.59 20150221090832,100901,v3.1.2 11/1/2010,002,0000000,1424509710,45.58,45.57,10.054,10.031,4.533,4.543,041.1,041.4,10.8,10.8,001.4,011.2,003.3,0025,-005,0976.5,001.3,90.6,01.4,0.928,-00.3,-00.1,00.02,040.2,040.6,-00.4,001.4,-00.3,-0.18,00.00,01234.59 20150221090902,100901,v3.1.2 11/1/2010,002,0000000,1424509740,45.57,45.57,10.019,09.997,4.548,4.558,045.2,045.4,09.2,09.8,001.4,011.2,003.3,0025,-005,0976.4,001.2,90.5,01.7,0.904,-00.3,-00.1,00.02,041.7,042.0,-00.3,001.3,-00.3,-0.17,00.00,01234.59 20150221090932,100901,v3.1.2 11/1/2010,002,0000000,1424509770,45.57,45.57,10.036,10.009,4.541,4.553,045.4,046.6,10.2,10.4,001.4,011.2,003.4,0027,-005,0976.6,001.2,90.8,01.8,0.897,-00.3,-00.2,-0.10,041.7,042.0,-00.3,001.3,-00.3,-0.17,00.00,01234.59 20150221091002,100901,v3.1.2 11/1/2010,002,0000000,1424509800,45.57,45.57,10.047,10.021,4.536,4.547,045.5,045.9,10.5,10.7,001.4,011.3,003.4,0028,-005,0976.5,001.1,91.0,01.7,0.903,-00.3,-00.2,-0.00,041.0,041.8,-00.8,001.4,-00.3,-0.22,00.00,01234.59 20150221091032,100901,v3.1.2 11/1/2010,002,0000000,1424509830,45.58,45.57,10.037,10.013,4.541,4.551,046.2,046.5,10.3,10.6,001.4,011.3,003.4,0030,-006,0976.5,001.1,91.3,01.8,0.899,-00.3,-00.2,00.01,041.0,041.8,-00.8,001.4,-00.3,-0.22,00.00,01234.59 20150221091102,100901,v3.1.2 11/1/2010,002,0000000,1424509860,45.55,45.56,10.029,10.005,4.542,4.554,042.4,043.3,08.6,08.9,001.4,011.3,003.4,0032,-005,0976.4,001.2,91.2,01.6,0.919,-00.3,-00.2,-0.05,042.0,042.8,-00.8,001.4,-00.3,-0.22,00.00,01234.59 20150221091132,100901,v3.1.2 11/1/2010,002,0000000,1424509890,45.59,45.59,10.099,10.057,4.514,4.533,042.9,043.7,13.4,12.7,001.4,011.3,003.4,0033,-005,0976.5,001.1,91.1,01.6,0.917,-00.3,-00.2,-0.04,042.0,042.8,-00.8,001.4,-00.3,-0.22,00.00,01234.59 20150221091202,100901,v3.1.2 11/1/2010,002,0000000,1424509920,45.58,45.57,10.012,09.985,4.552,4.564,051.5,051.1,10.4,10.3,001.4,011.3,003.4,0032,-006,0976.4,001.1,91.2,02.1,0.869,-00.3,-00.2,00.09,044.2,044.6,-00.4,001.4,-00.3,-0.18,00.00,01234.59 20150221091232,100901,v3.1.2 11/1/2010,002,0000000,1424509950,45.53,45.53,09.963,09.939,4.570,4.581,044.4,044.6,05.2,05.6,001.4,011.3,003.4,0032,-005,0976.4,001.3,91.1,01.6,0.911,-00.3,-00.2,00.03,044.2,044.6,-00.4,001.4,-00.3,-0.18,00.00,01234.59 20150221091302,100901,v3.1.2 11/1/2010,002,0000000,1424509980,45.55,45.55,10.073,10.025,4.522,4.544,030.8,031.9,08.9,08.1,001.5,011.3,003.5,0031,-004,0976.4,001.3,90.8,00.9,0.977,-00.3,-00.2,-0.08,043.1,043.5,-00.5,001.4,-00.3,-0.18,00.00,01234.59 20150221091332,100901,v3.1.2 11/1/2010,002,0000000,1424510010,45.57,45.57,10.054,10.029,4.532,4.544,036.0,035.8,10.2,10.2,001.5,011.3,003.5,0032,-005,0976.4,001.3,90.7,01.1,0.961,-00.3,-00.2,00.08,043.1,043.5,-00.5,001.4,-00.3,-0.18,00.00,01234.59 20150221091402,100901,v3.1.2 11/1/2010,002,0000000,1424510040,45.54,45.55,10.029,10.006,4.541,4.552,040.1,039.1,08.1,08.0,001.5,011.3,003.5,0032,-005,0976.4,001.4,90.7,01.3,0.945,-00.3,-00.2,00.17,042.0,042.3,-00.2,001.4,-00.3,-0.15,00.00,01234.59 20150221091432,100901,v3.1.2 11/1/2010,002,0000000,1424510070,45.53,45.53,10.001,09.979,4.552,4.563,033.8,033.1,06.0,06.0,001.5,011.3,003.5,0031,-004,0976.5,001.4,90.4,01.0,0.973,-00.3,-00.2,00.14,042.0,042.3,-00.2,001.4,-00.3,-0.15,00.00,01234.59 20150221091502,100901,v3.1.2 11/1/2010,002,0000000,1424510100,45.57,45.56,10.078,10.052,4.522,4.533,034.2,034.7,10.3,10.7,001.5,011.3,003.5,0031,-005,0976.4,001.2,90.3,01.1,0.966,-00.3,-00.2,-0.00,039.8,040.0,-00.2,001.5,-00.3,-0.15,00.00,01234.59 20150221091532,100901,v3.1.2 11/1/2010,002,0000000,1424510130,45.58,45.59,10.068,10.037,4.527,4.543,044.5,044.8,12.5,12.0,001.5,011.3,003.5,0031,-006,0976.5,001.1,90.7,01.7,0.913,-00.3,-00.2,00.02,039.8,040.0,-00.2,001.5,-00.3,-0.15,00.00,01234.59 20150221091602,100901,v3.1.2 11/1/2010,002,0000000,1424510160,45.56,45.56,09.996,09.974,4.558,4.568,051.4,049.7,09.2,09.0,001.5,011.3,003.5,0031,-006,0976.5,001.3,90.8,02.0,0.882,-00.3,-00.2,00.24,041.6,041.3,000.3,001.5,-00.3,-0.09,00.00,01234.59 20150221091632,100901,v3.1.2 11/1/2010,002,0000000,1424510190,45.56,45.57,10.029,10.008,4.543,4.554,046.8,045.0,09.8,09.5,001.5,011.3,003.5,0032,-005,0976.5,001.2,90.7,01.7,0.910,-00.3,-00.2,00.27,041.6,041.3,000.3,001.5,-00.3,-0.09,00.00,01234.59 20150221091702,100901,v3.1.2 11/1/2010,002,0000000,1424510220,45.56,45.56,10.016,09.993,4.549,4.559,042.5,042.0,08.5,08.8,001.5,011.3,003.5,0032,-005,0976.4,001.1,90.8,01.5,0.929,-00.3,-00.2,00.12,039.8,039.5,000.3,001.5,-00.3,-0.09,00.00,01234.59 20150221091732,100901,v3.1.2 11/1/2010,002,0000000,1424510250,45.53,45.54,09.985,09.967,4.560,4.569,037.9,037.9,05.9,06.2,001.5,011.3,003.6,0033,-005,0976.4,001.4,91.0,01.2,0.951,-00.3,-00.2,00.06,039.8,039.5,000.3,001.5,-00.3,-0.09,00.00,01234.59 20150221091802,100901,v3.1.2 11/1/2010,002,0000000,1424510280,45.54,45.54,10.048,10.021,4.532,4.544,030.4,030.9,07.5,07.8,001.5,011.3,003.6,0034,-004,0976.5,001.4,90.7,00.9,0.981,-00.3,-00.2,00.00,039.7,039.3,000.5,001.5,-00.3,-0.07,00.00,01234.59 20150221091832,100901,v3.1.2 11/1/2010,002,0000000,1424510310,45.53,45.54,10.004,09.974,4.551,4.566,030.6,031.3,06.2,06.1,001.6,011.3,003.6,0034,-004,0976.4,001.4,90.6,00.9,0.979,-00.3,-00.2,-0.03,039.7,039.3,000.5,001.5,-00.3,-0.07,00.00,01234.59 20150221091902,100901,v3.1.2 11/1/2010,002,0000000,1424510340,45.52,45.53,10.028,10.008,4.540,4.549,029.7,029.3,06.2,06.3,001.6,011.3,003.6,0035,-005,0976.5,001.4,90.4,00.8,0.986,-00.3,-00.2,00.10,037.6,037.3,000.3,001.5,-00.3,-0.09,00.00,01234.59 20150221091932,100901,v3.1.2 11/1/2010,002,0000000,1424510370,45.53,45.54,10.047,10.027,4.532,4.542,026.5,026.8,07.3,07.7,001.7,011.3,003.7,0037,-005,0976.4,001.4,90.2,00.6,0.993,-00.3,-00.2,00.03,037.6,037.3,000.3,001.5,-00.3,-0.09,00.00,01234.59 20150221092002,100901,v3.1.2 11/1/2010,002,0000000,1424510400,45.57,45.57,10.071,10.047,4.525,4.535,034.9,036.2,10.5,10.9,001.7,011.3,003.7,0038,-005,0976.4,001.3,90.3,01.1,0.962,-00.3,-00.2,-0.09,037.8,037.6,000.2,001.6,-00.3,-0.10,00.00,01234.59 20150221092032,100901,v3.1.2 11/1/2010,002,0000000,1424510430,45.57,45.57,10.020,09.995,4.548,4.559,045.7,045.8,09.7,09.7,001.6,011.3,003.6,0038,-006,0976.4,001.4,90.2,01.7,0.911,-00.3,-00.2,00.04,037.8,037.6,000.2,001.6,-00.3,-0.10,00.00,01234.59 20150221092102,100901,v3.1.2 11/1/2010,002,0000000,1424510460,45.53,45.55,09.980,09.956,4.562,4.575,043.5,042.6,06.5,06.3,001.6,011.4,003.6,0037,-005,0976.4,001.5,90.1,01.5,0.928,-00.3,-00.2,00.15,036.2,036.2,000.0,001.6,-00.3,-0.12,00.00,01234.59 20150221092132,100901,v3.1.2 11/1/2010,002,0000000,1424510490,45.56,45.57,10.069,10.038,4.525,4.539,034.8,035.0,09.6,09.6,001.6,011.4,003.6,0035,-005,0976.4,001.3,89.8,01.1,0.966,-00.3,-00.2,00.03,036.2,036.2,000.0,001.6,-00.3,-0.12,00.00,01234.59 20150221092202,100901,v3.1.2 11/1/2010,002,0000000,1424510520,45.54,45.55,10.007,09.982,4.550,4.563,036.0,036.8,07.5,07.6,001.6,011.4,003.6,0033,-005,0976.5,001.4,89.9,01.2,0.958,-00.3,-00.2,-0.04,034.9,035.2,-00.3,001.6,-00.3,-0.15,00.00,01234.59 20150221092232,100901,v3.1.2 11/1/2010,002,0000000,1424510550,45.53,45.53,10.009,09.981,4.549,4.562,034.1,034.5,06.1,06.1,001.6,011.4,003.6,0030,-005,0976.5,001.6,90.0,01.0,0.967,-00.3,-00.2,00.01,034.9,035.2,-00.3,001.6,-00.3,-0.15,00.00,01234.59 20150221092302,100901,v3.1.2 11/1/2010,002,0000000,1424510580,45.53,45.54,10.043,10.014,4.534,4.548,029.6,029.1,07.7,07.3,001.6,011.4,003.6,0029,-005,0976.4,001.4,89.7,00.8,0.986,-00.3,-00.2,00.11,034.7,034.8,-00.1,001.6,-00.3,-0.13,00.00,01234.59 20150221092332,100901,v3.1.2 11/1/2010,002,0000000,1424510610,45.56,45.58,10.076,10.052,4.522,4.535,035.6,034.7,10.7,10.6,001.6,011.4,003.6,0028,-006,0976.4,001.4,89.9,01.1,0.967,-00.3,-00.2,00.16,034.7,034.8,-00.1,001.6,-00.3,-0.13,00.00,01234.59 20150221092402,100901,v3.1.2 11/1/2010,002,0000000,1424510640,45.56,45.57,10.017,09.995,4.548,4.559,044.3,043.5,09.3,09.2,001.6,011.4,003.6,0028,-006,0976.5,001.3,90.0,01.6,0.923,-00.3,-00.2,00.15,037.7,037.6,000.0,001.6,-00.3,-0.12,00.00,01234.59 20150221092432,100901,v3.1.2 11/1/2010,002,0000000,1424510670,45.56,45.57,10.035,10.015,4.540,4.551,044.2,043.8,09.4,09.7,001.5,011.4,003.5,0028,-006,0976.4,001.2,90.2,01.6,0.920,-00.3,-00.2,00.09,037.7,037.6,000.0,001.6,-00.3,-0.12,00.00,01234.59 20150221092502,100901,v3.1.2 11/1/2010,002,0000000,1424510700,45.53,45.53,09.982,09.957,4.562,4.573,038.2,039.1,05.9,06.2,001.6,011.4,003.6,0028,-005,0976.5,001.4,90.4,01.3,0.946,-00.3,-00.2,-0.05,038.3,038.2,000.1,001.6,-00.3,-0.11,00.00,01234.59 20150221092532,100901,v3.1.2 11/1/2010,002,0000000,1424510730,45.55,45.56,10.043,10.022,4.535,4.546,035.4,036.1,08.7,08.9,001.6,011.4,003.6,0027,-006,0976.3,001.5,90.2,01.1,0.961,-00.3,-00.2,-0.03,038.3,038.2,000.1,001.6,-00.3,-0.11,00.00,01234.59 20150221092602,100901,v3.1.2 11/1/2010,002,0000000,1424510760,45.56,45.56,10.041,10.013,4.538,4.550,037.7,038.0,09.1,09.2,001.6,011.4,003.6,0025,-006,0976.3,001.3,90.1,01.2,0.952,-00.3,-00.1,00.02,037.2,037.3,-00.1,001.6,-00.3,-0.14,00.00,01234.59 20150221092632,100901,v3.1.2 11/1/2010,002,0000000,1424510790,45.55,45.55,10.028,09.987,4.542,4.561,039.8,039.7,08.5,07.7,001.6,011.4,003.6,0023,-006,0976.5,001.4,90.4,01.3,0.944,-00.3,-00.1,00.06,037.2,037.3,-00.1,001.6,-00.3,-0.14,00.00,01234.59 20150221092702,100901,v3.1.2 11/1/2010,002,0000000,1424510820,45.55,45.55,10.027,10.007,4.542,4.552,037.9,036.7,08.2,08.2,001.6,011.4,003.6,0022,-006,0976.4,001.4,90.3,01.2,0.958,-00.3,-00.1,00.19,037.5,037.3,000.3,001.6,-00.3,-0.10,00.00,01234.59 20150221092732,100901,v3.1.2 11/1/2010,002,0000000,1424510850,45.56,45.56,10.042,10.025,4.537,4.545,038.3,037.2,09.3,09.5,001.5,011.4,003.6,0022,-006,0976.4,001.5,90.0,01.2,0.955,-00.3,-00.1,00.17,037.5,037.3,000.3,001.6,-00.3,-0.10,00.00,01234.59 20150221092802,100901,v3.1.2 11/1/2010,002,0000000,1424510880,45.58,45.60,10.080,10.065,4.522,4.530,044.2,044.6,12.4,13.1,001.5,011.4,003.5,0021,-006,0976.4,001.2,89.8,01.6,0.913,-00.3,-00.1,-0.00,040.5,040.4,000.1,001.6,-00.3,-0.12,00.00,01234.59 20150221092832,100901,v3.1.2 11/1/2010,002,0000000,1424510910,45.57,45.57,09.984,09.958,4.564,4.576,050.9,051.8,08.9,09.0,001.4,011.4,003.4,0020,-007,0976.4,001.2,90.3,02.1,0.867,-00.2,-00.1,-0.06,040.5,040.4,000.1,001.6,-00.3,-0.12,00.00,01234.59 20150221092902,100901,v3.1.2 11/1/2010,002,0000000,1424510940,45.57,45.58,10.031,10.003,4.543,4.557,049.5,049.7,10.5,10.3,001.5,011.4,003.4,0019,-006,0976.3,001.2,90.6,02.0,0.880,-00.3,-00.1,00.02,041.5,041.6,-00.1,001.5,-00.3,-0.14,00.00,01234.59 20150221092932,100901,v3.1.2 11/1/2010,002,0000000,1424510970,45.58,45.58,10.021,09.999,4.549,4.558,048.1,047.3,10.4,10.4,001.5,011.4,003.5,0019,-006,0976.3,001.2,90.5,01.8,0.897,-00.3,-00.1,00.14,041.5,041.6,-00.1,001.5,-00.3,-0.14,00.00,01234.59 20150221093002,100901,v3.1.2 11/1/2010,002,0000000,1424511000,45.57,45.57,10.041,10.008,4.539,4.553,047.7,046.2,10.6,10.0,001.5,011.4,003.5,0018,-006,0976.4,001.2,90.6,01.7,0.904,-00.3,-00.1,00.22,043.4,043.0,000.4,001.5,-00.3,-0.09,00.00,01234.59 20150221093032,100901,v3.1.2 11/1/2010,002,0000000,1424511030,45.57,45.57,10.005,09.983,4.554,4.564,046.5,045.3,09.1,09.1,001.5,011.4,003.5,0018,-006,0976.3,001.4,90.6,01.7,0.908,-00.3,-00.1,00.17,043.4,043.0,000.4,001.5,-00.3,-0.09,00.00,01234.59 20150221093102,100901,v3.1.2 11/1/2010,002,0000000,1424511060,45.55,45.55,10.005,09.978,4.552,4.565,042.9,042.8,07.8,07.7,001.4,011.4,003.4,0018,-006,0976.4,001.4,90.4,01.5,0.922,-00.3,-00.1,00.06,044.5,044.0,000.4,001.5,-00.3,-0.08,00.00,01234.59 20150221093132,100901,v3.1.2 11/1/2010,002,0000000,1424511090,45.53,45.53,10.013,09.988,4.547,4.559,034.7,035.4,06.8,07.0,001.5,011.4,003.5,0018,-005,0976.3,001.3,90.3,01.1,0.962,-00.3,-00.1,-0.04,044.5,044.0,000.4,001.5,-00.3,-0.08,00.00,01234.59 20150221093202,100901,v3.1.2 11/1/2010,002,0000000,1424511120,45.53,45.54,10.003,09.979,4.552,4.563,032.0,032.6,06.2,06.3,001.5,011.4,003.5,0018,-005,0976.4,001.3,90.4,00.9,0.975,-00.3,-00.1,-0.02,043.3,043.2,000.1,001.5,-00.3,-0.12,00.00,01234.59 20150221093232,100901,v3.1.2 11/1/2010,002,0000000,1424511150,45.53,45.54,10.035,10.008,4.537,4.550,030.4,030.6,07.1,07.0,001.6,011.4,003.6,0019,-006,0976.3,001.4,90.5,00.8,0.982,-00.3,-00.1,00.03,043.3,043.2,000.1,001.5,-00.3,-0.12,00.00,01234.59 20150221093302,100901,v3.1.2 11/1/2010,002,0000000,1424511180,45.54,45.55,10.040,10.021,4.536,4.546,031.4,031.4,08.0,08.3,001.6,011.4,003.6,0020,-006,0976.4,001.2,90.4,00.9,0.979,-00.3,-00.1,00.06,040.7,040.5,000.2,001.5,-00.3,-0.11,00.00,01234.59 20150221093332,100901,v3.1.2 11/1/2010,002,0000000,1424511210,45.53,45.54,10.021,09.997,4.543,4.556,034.3,034.3,07.3,07.3,001.6,011.4,003.6,0020,-007,0976.3,001.3,90.5,01.0,0.969,-00.3,-00.1,00.05,040.7,040.5,000.2,001.5,-00.3,-0.11,00.00,01234.59 20150221093402,100901,v3.1.2 11/1/2010,002,0000000,1424511240,45.54,45.55,10.027,10.001,4.542,4.554,034.4,034.8,07.7,07.9,001.6,011.4,003.6,0021,-007,0976.4,001.3,90.6,01.1,0.966,-00.3,-00.1,-0.00,037.7,037.6,000.1,001.5,-00.3,-0.12,00.00,01234.59 20150221093432,100901,v3.1.2 11/1/2010,002,0000000,1424511270,45.57,45.56,10.055,10.039,4.532,4.538,036.6,037.4,09.4,10.2,001.5,011.4,003.6,0022,-007,0976.3,001.4,90.5,01.2,0.954,-00.3,-00.1,-0.05,037.7,037.6,000.1,001.5,-00.3,-0.12,00.00,01234.59 20150221093502,100901,v3.1.2 11/1/2010,002,0000000,1424511300,45.55,45.55,10.005,09.972,4.553,4.568,040.6,043.0,07.9,08.3,001.5,011.4,003.5,0023,-007,0976.2,001.3,90.4,01.5,0.923,-00.3,-00.1,-0.23,036.3,036.9,-00.7,001.5,-00.3,-0.21,00.00,01234.59 20150221093532,100901,v3.1.2 11/1/2010,002,0000000,1424511330,45.54,45.54,10.013,09.985,4.548,4.560,038.1,040.6,07.1,07.4,001.5,011.4,003.5,0024,-006,0976.3,001.2,90.5,01.4,0.937,-00.3,-00.1,-0.24,036.3,036.9,-00.7,001.5,-00.3,-0.21,00.00,01234.59 20150221093602,100901,v3.1.2 11/1/2010,002,0000000,1424511360,45.53,45.54,10.019,09.997,4.544,4.556,032.2,032.8,06.8,07.0,001.6,011.4,003.6,0024,-006,0976.2,001.4,90.6,01.0,0.974,-00.3,-00.1,-0.02,034.1,034.9,-00.8,001.6,-00.3,-0.22,00.00,01234.59 20150221093632,100901,v3.1.2 11/1/2010,002,0000000,1424511390,45.54,45.55,10.061,10.036,4.527,4.538,030.3,030.7,08.3,08.4,001.6,011.4,003.6,0024,-006,0976.3,001.4,90.4,00.8,0.982,-00.3,-00.1,00.00,034.1,034.9,-00.8,001.6,-00.3,-0.22,00.00,01234.59 20150221093702,100901,v3.1.2 11/1/2010,002,0000000,1424511420,45.57,45.58,10.076,10.057,4.523,4.533,037.2,037.8,11.2,11.6,001.6,011.4,003.6,0024,-007,0976.2,001.1,90.3,01.2,0.952,-00.3,-00.1,-0.02,035.2,036.0,-00.8,001.6,-00.3,-0.22,00.00,01234.59 20150221093732,100901,v3.1.2 11/1/2010,002,0000000,1424511450,45.58,45.58,10.026,10.004,4.546,4.556,049.5,050.6,10.8,11.3,001.5,011.4,003.5,0024,-009,0976.4,001.0,90.7,02.0,0.878,-00.3,-00.1,-0.08,035.2,036.0,-00.8,001.6,-00.3,-0.22,00.00,01234.59 20150221093802,100901,v3.1.2 11/1/2010,002,0000000,1424511480,45.59,45.59,10.044,10.016,4.539,4.551,053.3,055.0,11.9,12.2,001.5,011.4,003.5,0025,-008,0976.4,001.1,91.0,02.3,0.849,-00.2,-00.1,-0.15,039.5,040.7,-01.1,001.5,-00.3,-0.26,00.00,01234.59 20150221093832,100901,v3.1.2 11/1/2010,002,0000000,1424511510,45.58,45.58,10.022,09.995,4.548,4.560,051.9,052.8,10.7,10.7,001.5,011.4,003.5,0025,-008,0976.4,001.1,91.1,02.2,0.864,-00.2,-00.1,-0.06,039.5,040.7,-01.1,001.5,-00.3,-0.26,00.00,01234.59 20150221093902,100901,v3.1.2 11/1/2010,002,0000000,1424511540,45.57,45.58,10.032,10.013,4.542,4.552,049.2,049.8,10.5,10.9,001.5,011.4,003.5,0026,-007,0976.4,001.1,91.0,02.0,0.883,-00.3,-00.1,-0.02,042.5,043.7,-01.2,001.5,-00.3,-0.27,00.00,01234.59 20150221093932,100901,v3.1.2 11/1/2010,002,0000000,1424511570,45.53,45.54,09.970,09.939,4.567,4.582,042.7,043.1,06.0,05.7,001.6,011.4,003.6,0027,-006,0976.3,001.3,90.9,01.6,0.924,-00.3,-00.1,00.00,042.5,043.7,-01.2,001.5,-00.3,-0.27,00.00,01234.59 20150221094002,100901,v3.1.2 11/1/2010,002,0000000,1424511600,45.57,45.58,10.091,10.069,4.516,4.527,037.8,037.7,11.3,11.5,001.6,011.4,003.6,0027,-007,0976.4,001.1,90.7,01.2,0.953,-00.3,-00.1,00.06,041.9,042.6,-00.7,001.5,-00.3,-0.21,00.00,01234.59 20150221094032,100901,v3.1.2 11/1/2010,002,0000000,1424511630,45.60,45.60,10.059,10.041,4.534,4.541,049.6,050.1,13.4,14.1,001.6,011.4,003.6,0027,-008,0976.4,001.2,90.7,02.0,0.883,-00.3,-00.1,-0.02,041.9,042.6,-00.7,001.5,-00.3,-0.21,00.00,01234.59 20150221094102,100901,v3.1.2 11/1/2010,002,0000000,1424511660,45.59,45.61,10.083,10.054,4.522,4.536,058.6,060.6,14.2,14.5,001.5,011.4,003.5,0026,-008,0976.4,001.1,90.6,02.7,0.817,-00.2,-00.1,-0.19,047.2,048.2,-00.9,001.5,-00.3,-0.24,00.00,01234.59 20150221094132,100901,v3.1.2 11/1/2010,002,0000000,1424511690,45.60,45.60,10.006,09.986,4.557,4.566,060.1,061.6,12.1,12.6,001.5,011.4,003.5,0025,-009,0976.5,001.1,90.7,02.8,0.807,-00.2,-00.1,-0.14,047.2,048.2,-00.9,001.5,-00.3,-0.24,00.00,01234.59 20150221094202,100901,v3.1.2 11/1/2010,002,0000000,1424511720,45.57,45.59,10.002,09.970,4.557,4.572,059.4,059.1,10.6,10.1,001.4,011.5,003.4,0024,-008,0976.4,001.1,90.8,02.6,0.820,-00.2,-00.1,00.07,051.7,052.4,-00.8,001.5,-00.2,-0.22,00.00,01234.59 20150221094232,100901,v3.1.2 11/1/2010,002,0000000,1424511750,45.54,45.54,09.972,09.945,4.567,4.579,044.8,044.2,06.1,06.0,001.5,011.5,003.5,0024,-007,0976.3,001.2,90.8,01.6,0.915,-00.3,-00.1,00.11,051.7,052.4,-00.8,001.5,-00.2,-0.22,00.00,01234.59 20150221094302,100901,v3.1.2 11/1/2010,002,0000000,1424511780,45.53,45.53,10.021,09.998,4.544,4.554,031.2,031.1,06.3,06.5,001.5,011.5,003.5,0024,-006,0976.4,001.3,90.7,00.9,0.980,-00.3,-00.1,00.06,047.2,047.6,-00.4,001.5,-00.3,-0.18,00.00,01234.59 20150221094332,100901,v3.1.2 11/1/2010,002,0000000,1424511810,45.54,45.54,10.037,10.011,4.537,4.549,028.4,029.3,07.3,07.5,001.6,011.5,003.6,0023,-006,0976.4,001.2,90.5,00.8,0.986,-00.3,-00.1,-0.05,047.2,047.6,-00.4,001.5,-00.3,-0.18,00.00,01234.59 20150221094402,100901,v3.1.2 11/1/2010,002,0000000,1424511840,45.53,45.54,10.019,09.997,4.545,4.556,032.3,032.9,07.1,07.2,001.6,011.5,003.6,0024,-006,0976.4,001.3,90.5,01.0,0.974,-00.3,-00.1,-0.02,043.8,044.3,-00.4,001.5,-00.3,-0.18,00.00,01234.59 20150221094432,100901,v3.1.2 11/1/2010,002,0000000,1424511870,45.53,45.53,10.016,09.991,4.546,4.557,032.3,032.4,06.3,06.5,001.6,011.5,003.7,0025,-006,0976.5,001.3,90.5,00.9,0.976,-00.3,-00.1,00.03,043.8,044.3,-00.4,001.5,-00.3,-0.18,00.00,01234.59 20150221094502,100901,v3.1.2 11/1/2010,002,0000000,1424511900,45.58,45.59,10.077,10.048,4.523,4.538,039.9,040.2,12.3,12.1,001.6,011.5,003.6,0025,-008,0976.3,001.1,90.4,01.4,0.941,-00.3,-00.1,00.01,044.3,044.8,-00.5,001.5,-00.3,-0.19,00.00,01234.59 20150221094532,100901,v3.1.2 11/1/2010,002,0000000,1424511930,45.54,45.54,09.988,09.962,4.559,4.571,043.4,043.5,06.6,06.6,001.6,011.5,003.6,0025,-008,0976.4,001.4,90.6,01.6,0.922,-00.3,-00.1,00.04,044.3,044.8,-00.5,001.5,-00.3,-0.19,00.00,01234.59 20150221094602,100901,v3.1.2 11/1/2010,002,0000000,1424511960,45.55,45.57,10.054,10.030,4.531,4.543,035.3,035.0,08.9,08.9,001.6,011.5,003.6,0025,-006,0976.3,001.3,90.2,01.1,0.965,-00.3,-00.1,00.08,039.6,039.7,-00.1,001.6,-00.3,-0.14,00.00,01234.59 20150221094632,100901,v3.1.2 11/1/2010,002,0000000,1424511990,45.53,45.54,09.992,09.971,4.556,4.567,035.3,035.3,06.5,06.7,001.6,011.4,003.6,0025,-006,0976.3,001.4,90.3,01.1,0.964,-00.3,-00.1,00.05,039.6,039.7,-00.1,001.6,-00.3,-0.14,00.00,01234.59 20150221094702,100901,v3.1.2 11/1/2010,002,0000000,1424512020,45.53,45.54,10.024,10.002,4.542,4.553,033.6,034.7,06.9,07.4,001.6,011.4,003.6,0024,-005,0976.3,001.4,90.2,01.1,0.967,-00.3,-00.1,-0.07,034.4,034.8,-00.3,001.6,-00.3,-0.17,00.00,01234.59 20150221094732,100901,v3.1.2 11/1/2010,002,0000000,1424512050,45.53,45.53,10.010,09.978,4.548,4.563,029.6,030.9,05.9,05.8,001.7,011.4,003.7,0024,-005,0976.4,001.6,90.1,00.9,0.981,-00.3,-00.1,-0.10,034.4,034.8,-00.3,001.6,-00.3,-0.17,00.00,01234.59 20150221094802,100901,v3.1.2 11/1/2010,002,0000000,1424512080,45.53,45.54,10.043,10.011,4.534,4.549,029.7,030.1,07.6,07.3,001.7,011.4,003.7,0023,-005,0976.4,001.5,89.8,00.8,0.984,-00.3,-00.1,00.01,034.2,034.6,-00.4,001.6,-00.3,-0.18,00.00,01234.59 20150221094832,100901,v3.1.2 11/1/2010,002,0000000,1424512110,45.57,45.59,10.103,10.079,4.511,4.523,035.1,035.4,11.9,12.1,001.7,011.4,003.7,0023,-006,0976.5,001.3,89.7,01.1,0.965,-00.3,-00.1,00.02,034.2,034.6,-00.4,001.6,-00.3,-0.18,00.00,01234.59 20150221094902,100901,v3.1.2 11/1/2010,002,0000000,1424512140,45.58,45.58,10.017,10.001,4.550,4.558,047.8,048.9,10.4,11.2,001.6,011.4,003.6,0024,-007,0976.4,001.4,89.8,01.9,0.891,-00.3,-00.1,-0.08,037.3,037.8,-00.5,001.6,-00.3,-0.19,00.00,01234.59 20150221094932,100901,v3.1.2 11/1/2010,002,0000000,1424512170,45.56,45.56,10.005,09.970,4.554,4.570,048.2,050.0,08.3,08.3,001.5,011.4,003.5,0024,-006,0976.4,001.4,89.7,02.0,0.881,-00.3,-00.1,-0.16,037.3,037.8,-00.5,001.6,-00.3,-0.19,00.00,01234.59 20150221095002,100901,v3.1.2 11/1/2010,002,0000000,1424512200,45.55,45.56,10.021,09.989,4.545,4.561,040.0,040.9,08.5,08.1,001.6,011.4,003.5,0024,-005,0976.4,001.4,89.7,01.4,0.936,-00.3,-00.1,-0.06,037.3,037.9,-00.6,001.6,-00.3,-0.20,00.00,01234.59 20150221095032,100901,v3.1.2 11/1/2010,002,0000000,1424512230,45.55,45.55,10.038,10.017,4.538,4.548,038.3,037.0,08.7,08.5,001.6,011.4,003.6,0023,-006,0976.4,001.4,89.7,01.2,0.957,-00.3,-00.1,00.20,037.3,037.9,-00.6,001.6,-00.3,-0.20,00.00,01234.59 20150221095102,100901,v3.1.2 11/1/2010,002,0000000,1424512260,45.56,45.57,10.018,10.001,4.547,4.557,041.4,040.2,09.0,09.2,001.6,011.4,003.6,0024,-006,0976.4,001.4,89.6,01.4,0.941,-00.3,-00.1,00.19,038.5,038.9,-00.4,001.6,-00.3,-0.18,00.00,01234.59 20150221095132,100901,v3.1.2 11/1/2010,002,0000000,1424512290,45.53,45.54,09.975,09.955,4.564,4.575,040.5,040.8,05.7,06.0,001.6,011.4,003.6,0024,-006,0976.3,001.6,89.7,01.4,0.938,-00.3,-00.1,00.02,038.5,038.9,-00.4,001.6,-00.3,-0.18,00.00,01234.59 20150221095202,100901,v3.1.2 11/1/2010,002,0000000,1424512320,45.55,45.56,10.062,10.028,4.527,4.543,034.9,034.9,09.3,08.8,001.6,011.4,003.6,0024,-005,0976.3,001.6,89.5,01.1,0.966,-00.3,-00.1,00.05,038.8,039.0,-00.2,001.6,-00.3,-0.16,00.00,01234.59 20150221095232,100901,v3.1.2 11/1/2010,002,0000000,1424512350,45.54,45.55,10.013,09.995,4.549,4.557,036.9,035.8,07.7,07.9,001.6,011.4,003.6,0024,-006,0976.3,001.5,89.2,01.1,0.961,-00.3,-00.1,00.17,038.8,039.0,-00.2,001.6,-00.3,-0.16,00.00,01234.59 20150221095302,100901,v3.1.2 11/1/2010,002,0000000,1424512380,45.55,45.55,10.035,10.007,4.539,4.552,037.1,036.8,08.2,08.2,001.5,011.4,003.5,0023,-006,0976.4,001.5,89.4,01.2,0.957,-00.3,-00.1,00.08,040.2,040.3,-00.1,001.6,-00.3,-0.14,00.00,01234.59 20150221095332,100901,v3.1.2 11/1/2010,002,0000000,1424512410,45.57,45.58,10.056,10.022,4.531,4.548,040.1,039.6,11.0,10.1,001.6,011.5,003.5,0023,-007,0976.4,001.4,89.4,01.3,0.943,-00.3,-00.1,00.11,040.2,040.3,-00.1,001.6,-00.3,-0.14,00.00,01234.59 20150221095402,100901,v3.1.2 11/1/2010,002,0000000,1424512440,45.58,45.58,10.043,10.022,4.538,4.548,047.6,045.8,11.0,10.9,001.6,011.4,003.6,0023,-008,0976.3,001.2,89.7,01.7,0.909,-00.3,-00.1,00.25,040.2,039.7,000.5,001.6,-00.3,-0.07,00.00,01234.59 20150221095432,100901,v3.1.2 11/1/2010,002,0000000,1424512470,45.57,45.58,10.022,10.003,4.547,4.557,049.9,049.2,10.5,10.8,001.6,011.4,003.6,0023,-009,0976.3,001.1,90.2,01.9,0.888,-00.3,-00.1,00.12,040.2,039.7,000.5,001.6,-00.3,-0.07,00.00,01234.59 20150221095502,100901,v3.1.2 11/1/2010,002,0000000,1424512500,45.56,45.56,10.016,09.984,4.549,4.564,047.3,048.1,09.1,09.1,001.5,011.5,003.5,0023,-008,0976.3,001.3,90.5,01.9,0.893,-00.3,-00.1,-0.06,041.6,041.2,000.5,001.6,-00.3,-0.07,00.00,01234.59 20150221095532,100901,v3.1.2 11/1/2010,002,0000000,1424512530,45.53,45.54,09.989,09.977,4.558,4.564,040.0,040.4,06.5,07.0,001.5,011.5,003.5,0023,-009,0976.3,001.5,90.4,01.4,0.937,-00.3,-00.1,-0.00,041.6,041.2,000.5,001.6,-00.3,-0.07,00.00,01234.59 20150221095602,100901,v3.1.2 11/1/2010,002,0000000,1424512560,45.58,45.58,10.080,10.057,4.521,4.532,038.2,038.6,11.0,11.4,001.4,011.5,003.4,0024,-008,0976.3,001.5,89.9,01.3,0.946,-00.3,-00.1,00.01,041.0,040.8,000.2,001.5,-00.3,-0.11,00.00,01234.59 20150221095632,100901,v3.1.2 11/1/2010,002,0000000,1424512590,45.55,45.57,09.998,09.981,4.556,4.566,044.4,045.1,08.6,08.9,001.4,011.5,003.4,0024,-007,0976.3,001.5,89.8,01.7,0.907,-00.3,-00.1,-0.04,041.0,040.8,000.2,001.5,-00.3,-0.11,00.00,01234.59 20150221095702,100901,v3.1.2 11/1/2010,002,0000000,1424512620,45.55,45.56,10.041,10.004,4.536,4.554,042.6,042.1,09.0,08.3,001.4,011.5,003.4,0024,-007,0976.2,001.5,89.7,01.5,0.927,-00.3,-00.1,00.10,042.5,042.3,000.3,001.5,-00.3,-0.10,00.00,01234.59 20150221095732,100901,v3.1.2 11/1/2010,002,0000000,1424512650,45.57,45.56,10.035,10.015,4.541,4.550,040.5,038.4,09.5,09.4,001.5,011.5,003.5,0024,-007,0976.3,001.4,89.4,01.3,0.947,-00.3,-00.1,00.29,042.5,042.3,000.3,001.5,-00.3,-0.10,00.00,01234.59 20150221095802,100901,v3.1.2 11/1/2010,002,0000000,1424512680,45.57,45.56,10.038,10.005,4.539,4.554,043.7,041.6,09.7,09.2,001.5,011.5,003.5,0025,-008,0976.3,001.4,89.6,01.5,0.932,-00.3,-00.1,00.28,043.9,043.2,000.6,001.5,-00.3,-0.06,00.00,01234.59 20150221095832,100901,v3.1.2 11/1/2010,002,0000000,1424512710,45.56,45.56,10.041,10.021,4.537,4.546,040.8,040.3,09.2,09.4,001.6,011.5,003.6,0026,-008,0976.4,001.3,89.6,01.4,0.940,-00.3,-00.1,00.11,043.9,043.2,000.6,001.5,-00.3,-0.06,00.00,01234.59 20150221095902,100901,v3.1.2 11/1/2010,002,0000000,1424512740,45.57,45.57,10.043,10.015,4.537,4.550,040.4,040.8,09.7,09.7,001.6,011.5,003.6,0028,-008,0976.4,001.3,89.9,01.4,0.937,-00.3,-00.1,-0.00,042.4,042.3,000.2,001.5,-00.3,-0.11,00.00,01234.59 20150221095932,100901,v3.1.2 11/1/2010,002,0000000,1424512770,45.58,45.58,10.044,10.008,4.538,4.554,047.1,046.3,11.3,10.5,001.6,011.5,003.6,0028,-009,0976.3,001.3,89.9,01.7,0.906,-00.3,-00.1,00.14,042.4,042.3,000.2,001.5,-00.3,-0.11,00.00,01234.59