20150221150002,100901,v3.1.2 11/1/2010,002,0000000,1424530800,45.55,45.56,10.025,10.013,4.544,4.550,035.9,036.3,08.2,09.1,001.9,011.7,003.9,0002,-008,0975.7,001.9,85.5,01.2,0.964,-00.3,000.0,-0.00,032.6,032.4,000.1,001.9,-00.3,-0.13,00.00,01234.89 20150221150032,100901,v3.1.2 11/1/2010,002,0000000,1424530830,45.54,45.55,10.020,09.991,4.545,4.559,037.8,039.4,07.6,07.8,001.9,011.7,003.9,0002,-008,0975.6,001.8,85.6,01.3,0.950,-00.3,000.0,-0.16,032.6,032.4,000.1,001.9,-00.3,-0.13,00.00,01234.89 20150221150102,100901,v3.1.2 11/1/2010,002,0000000,1424530860,45.56,45.56,10.033,10.000,4.541,4.555,036.4,038.2,08.5,08.5,001.9,011.7,003.8,0002,-009,0975.6,001.9,85.7,01.3,0.956,-00.3,000.0,-0.17,034.4,034.7,-00.3,001.9,-00.3,-0.19,00.00,01234.89 20150221150132,100901,v3.1.2 11/1/2010,002,0000000,1424530890,45.56,45.55,10.019,09.992,4.547,4.559,038.5,038.8,08.1,08.2,001.9,011.7,003.9,0002,-009,0975.6,001.8,85.7,01.3,0.953,-00.3,000.0,-0.00,034.4,034.7,-00.3,001.9,-00.3,-0.19,00.00,01234.89 20150221150202,100901,v3.1.2 11/1/2010,002,0000000,1424530920,45.50,45.48,09.969,09.935,4.564,4.578,034.4,033.8,04.5,04.2,001.9,011.7,003.9,0002,-008,0975.6,002.0,85.7,01.0,0.974,-00.3,000.0,00.10,034.0,034.3,-00.3,001.9,-00.3,-0.18,00.00,01234.89 20150221150232,100901,v3.1.2 11/1/2010,002,0000000,1424530950,45.48,45.49,09.996,09.975,4.550,4.560,024.9,023.9,04.4,04.3,002.0,011.7,004.0,0002,-008,0975.6,002.1,85.6,00.5,0.998,-00.3,000.0,00.16,034.0,034.3,-00.3,001.9,-00.3,-0.18,00.00,01234.89 20150221150302,100901,v3.1.2 11/1/2010,002,0000000,1424530980,45.52,45.53,10.060,10.038,4.525,4.535,020.4,019.9,06.5,06.7,001.9,011.7,003.9,0002,-008,0975.6,002.0,85.4,00.3,1.000,-00.3,000.0,00.10,031.7,031.9,-00.2,001.9,-00.3,-0.16,00.00,01234.89 20150221150332,100901,v3.1.2 11/1/2010,002,0000000,1424531010,45.54,45.54,10.049,10.015,4.532,4.548,026.9,026.8,08.0,07.5,001.9,011.7,003.9,0002,-009,0975.6,002.0,85.3,00.7,0.993,-00.3,000.0,00.04,031.7,031.9,-00.2,001.9,-00.3,-0.16,00.00,01234.89 20150221150402,100901,v3.1.2 11/1/2010,002,0000000,1424531040,45.56,45.56,10.048,10.026,4.534,4.544,035.7,035.0,09.0,09.1,001.9,011.7,003.9,0002,-009,0975.5,001.9,85.1,01.1,0.969,-00.3,000.0,00.11,032.6,032.6,-00.1,001.9,-00.3,-0.15,00.00,01234.89 20150221150432,100901,v3.1.2 11/1/2010,002,0000000,1424531070,45.53,45.54,10.003,09.981,4.552,4.562,037.1,036.7,06.8,07.0,001.9,011.7,003.9,0002,-009,0975.6,001.9,85.3,01.2,0.963,-00.3,000.0,00.08,032.6,032.6,-00.1,001.9,-00.3,-0.15,00.00,01234.89 20150221150502,100901,v3.1.2 11/1/2010,002,0000000,1424531100,45.53,45.54,10.013,09.988,4.547,4.559,032.5,033.0,06.1,06.2,001.9,011.7,003.9,0002,-009,0975.6,002.0,85.6,01.0,0.977,-00.3,000.0,-0.02,031.9,032.0,-00.1,001.9,-00.3,-0.15,00.00,01234.89 20150221150532,100901,v3.1.2 11/1/2010,002,0000000,1424531130,45.56,45.57,10.062,10.036,4.528,4.541,033.0,032.8,09.7,09.3,001.9,011.7,003.9,0002,-009,0975.5,002.0,85.4,01.0,0.977,-00.3,000.0,00.07,031.9,032.0,-00.1,001.9,-00.3,-0.15,00.00,01234.89 20150221150602,100901,v3.1.2 11/1/2010,002,0000000,1424531160,45.57,45.58,10.038,10.023,4.540,4.547,042.7,041.4,10.2,10.6,001.8,011.7,003.8,0002,-009,0975.6,001.8,85.4,01.5,0.940,-00.3,000.0,00.18,033.1,032.6,000.5,001.9,-00.3,-0.08,00.00,01234.89 20150221150632,100901,v3.1.2 11/1/2010,002,0000000,1424531190,45.55,45.56,10.007,09.983,4.552,4.564,044.8,044.7,08.2,08.3,001.8,011.7,003.8,0002,-009,0975.6,001.9,85.9,01.7,0.924,-00.3,000.0,00.05,033.1,032.6,000.5,001.9,-00.3,-0.08,00.00,01234.89 20150221150702,100901,v3.1.2 11/1/2010,002,0000000,1424531220,45.56,45.57,10.059,10.030,4.529,4.543,039.0,040.0,09.7,09.7,001.8,011.7,003.8,0001,-008,0975.6,001.9,85.7,01.4,0.947,-00.3,000.0,-0.09,034.1,033.9,000.2,001.9,-00.3,-0.12,00.00,01234.89 20150221150732,100901,v3.1.2 11/1/2010,002,0000000,1424531250,45.55,45.55,10.024,09.990,4.544,4.560,037.7,037.7,08.2,07.7,001.8,011.7,003.8,0001,-008,0975.5,001.9,85.7,01.2,0.957,-00.3,000.0,00.03,034.1,033.9,000.2,001.9,-00.3,-0.12,00.00,01234.89 20150221150802,100901,v3.1.2 11/1/2010,002,0000000,1424531280,45.57,45.57,10.047,10.027,4.535,4.545,040.8,039.1,10.1,09.9,001.9,011.7,003.8,0001,-008,0975.5,001.7,85.7,01.3,0.952,-00.3,000.0,00.24,038.1,037.7,000.5,001.9,-00.3,-0.09,00.00,01234.89 20150221150832,100901,v3.1.2 11/1/2010,002,0000000,1424531310,45.54,45.55,09.997,09.976,4.555,4.566,040.9,040.4,07.2,07.6,001.8,011.7,003.8,0001,-008,0975.4,001.8,86.2,01.4,0.945,-00.3,000.0,00.08,038.1,037.7,000.5,001.9,-00.3,-0.09,00.00,01234.89 20150221150902,100901,v3.1.2 11/1/2010,002,0000000,1424531340,45.53,45.53,10.016,09.990,4.545,4.558,032.7,033.8,06.1,06.2,001.8,011.7,003.8,0001,-007,0975.5,001.8,86.3,01.0,0.973,-00.3,000.0,-0.09,037.6,037.5,000.1,001.9,-00.3,-0.13,00.00,01234.89 20150221150932,100901,v3.1.2 11/1/2010,002,0000000,1424531370,45.53,45.54,10.042,10.016,4.534,4.547,028.0,028.6,07.4,07.5,001.8,011.7,003.8,0001,-007,0975.5,001.7,86.2,00.7,0.989,-00.3,000.0,-0.03,037.6,037.5,000.1,001.9,-00.3,-0.13,00.00,01234.89 20150221151002,100901,v3.1.2 11/1/2010,002,0000000,1424531400,45.54,45.55,10.028,10.002,4.541,4.554,031.8,032.1,07.4,07.4,001.9,011.7,003.9,0001,-007,0975.5,001.7,86.4,00.9,0.979,-00.3,000.0,-0.00,037.4,037.3,000.1,001.8,-00.3,-0.13,00.00,01234.89 20150221151032,100901,v3.1.2 11/1/2010,002,0000000,1424531430,45.52,45.53,10.002,09.982,4.551,4.561,031.4,030.4,05.5,05.4,001.9,011.7,003.9,0001,-008,0975.5,001.9,86.3,00.8,0.985,-00.3,000.0,00.15,037.4,037.3,000.1,001.8,-00.3,-0.13,00.00,01234.89 20150221151102,100901,v3.1.2 11/1/2010,002,0000000,1424531460,45.52,45.53,10.022,10.004,4.542,4.551,026.3,025.7,05.5,05.9,001.9,011.7,003.9,0001,-007,0975.6,001.8,86.1,00.6,0.995,-00.3,000.0,00.11,034.1,034.1,000.0,001.9,-00.3,-0.14,00.00,01234.89 20150221151132,100901,v3.1.2 11/1/2010,002,0000000,1424531490,45.54,45.55,10.050,10.029,4.531,4.542,027.1,028.0,07.7,08.0,001.9,011.7,003.9,0001,-007,0975.6,001.8,86.3,00.7,0.991,-00.3,000.0,-0.07,034.1,034.1,000.0,001.9,-00.3,-0.14,00.00,01234.89 20150221151202,100901,v3.1.2 11/1/2010,002,0000000,1424531520,45.55,45.56,10.025,10.004,4.544,4.554,034.8,035.7,08.0,08.4,001.9,011.7,003.9,0001,-008,0975.6,001.7,86.4,01.1,0.967,-00.3,000.0,-0.07,033.3,033.3,000.0,001.9,-00.3,-0.14,00.00,01234.89 20150221151232,100901,v3.1.2 11/1/2010,002,0000000,1424531550,45.54,45.56,10.032,09.997,4.540,4.557,037.6,039.8,08.3,08.3,001.8,011.7,003.9,0001,-007,0975.5,001.9,86.3,01.4,0.948,-00.3,000.0,-0.22,033.3,033.3,000.0,001.9,-00.3,-0.14,00.00,01234.89 20150221151302,100901,v3.1.2 11/1/2010,002,0000000,1424531580,45.54,45.55,10.021,09.986,4.544,4.561,037.0,037.9,08.1,07.4,001.8,011.7,003.8,0001,-007,0975.6,001.8,85.9,01.2,0.956,-00.3,000.0,-0.07,032.5,033.0,-00.5,001.9,-00.3,-0.20,00.00,01234.89 20150221151332,100901,v3.1.2 11/1/2010,002,0000000,1424531610,45.53,45.54,10.014,09.993,4.547,4.557,035.0,032.8,06.8,06.5,001.9,011.7,003.8,0001,-007,0975.6,001.8,86.0,01.0,0.977,-00.3,000.0,00.29,032.5,033.0,-00.5,001.9,-00.3,-0.20,00.00,01234.89 20150221151402,100901,v3.1.2 11/1/2010,002,0000000,1424531640,45.53,45.53,10.006,09.980,4.551,4.562,031.4,029.6,06.0,05.8,001.9,011.7,003.9,0001,-007,0975.6,001.8,86.3,00.8,0.987,-00.3,000.0,00.24,032.2,032.2,000.1,001.9,-00.3,-0.14,00.00,01234.89 20150221151432,100901,v3.1.2 11/1/2010,002,0000000,1424531670,45.50,45.50,09.996,09.973,4.551,4.562,026.9,026.4,04.5,04.6,001.9,011.7,003.9,0001,-007,0975.6,002.0,86.2,00.6,0.994,-00.3,000.0,00.09,032.2,032.2,000.1,001.9,-00.3,-0.14,00.00,01234.89 20150221151502,100901,v3.1.2 11/1/2010,002,0000000,1424531700,45.55,45.55,10.081,10.062,4.518,4.527,024.4,024.9,08.4,09.0,001.9,011.7,003.9,0001,-007,0975.6,002.0,85.7,00.6,0.997,-00.3,000.0,-0.03,030.8,030.8,000.0,001.9,-00.3,-0.14,00.00,01234.89 20150221151532,100901,v3.1.2 11/1/2010,002,0000000,1424531730,45.53,45.54,09.996,09.963,4.555,4.571,031.4,032.9,06.2,06.2,001.8,011.7,003.8,0001,-007,0975.6,002.0,85.8,01.0,0.976,-00.3,000.0,-0.14,030.8,030.8,000.0,001.9,-00.3,-0.14,00.00,01234.89 20150221151602,100901,v3.1.2 11/1/2010,002,0000000,1424531760,45.51,45.52,09.998,09.971,4.552,4.565,031.5,032.0,05.0,04.9,001.8,011.7,003.8,0001,-007,0975.5,002.1,85.9,00.9,0.979,-00.3,000.0,-0.01,031.8,032.0,-00.2,001.9,-00.3,-0.17,00.00,01234.89 20150221151632,100901,v3.1.2 11/1/2010,002,0000000,1424531790,45.53,45.53,10.031,10.005,4.539,4.551,025.5,025.1,06.1,06.1,001.8,011.7,003.8,0001,-007,0975.6,002.0,85.7,00.6,0.996,-00.3,000.0,00.08,031.8,032.0,-00.2,001.9,-00.3,-0.17,00.00,01234.89 20150221151702,100901,v3.1.2 11/1/2010,002,0000000,1424531820,45.54,45.53,10.046,10.021,4.533,4.544,027.2,027.2,07.3,07.4,001.8,011.7,003.8,0001,-007,0975.5,001.9,85.6,00.7,0.992,-00.3,000.0,00.04,030.3,030.3,-00.0,001.8,-00.3,-0.15,00.00,01234.89 20150221151732,100901,v3.1.2 11/1/2010,002,0000000,1424531850,45.57,45.58,10.058,10.041,4.530,4.539,036.1,036.3,10.1,10.6,001.8,011.7,003.8,0001,-008,0975.5,001.7,86.0,01.2,0.963,-00.3,000.0,00.01,030.3,030.3,-00.0,001.8,-00.3,-0.15,00.00,01234.89 20150221151802,100901,v3.1.2 11/1/2010,002,0000000,1424531880,45.58,45.59,10.057,10.024,4.532,4.548,048.2,047.7,12.4,11.7,001.9,011.7,003.8,0001,-009,0975.5,001.8,86.1,01.9,0.909,-00.3,000.0,00.08,032.5,032.3,000.2,001.8,-00.3,-0.12,00.00,01234.89 20150221151832,100901,v3.1.2 11/1/2010,002,0000000,1424531910,45.57,45.58,10.011,09.989,4.552,4.563,052.1,050.5,10.0,09.8,001.9,011.7,003.9,0001,-010,0975.6,001.7,86.1,02.0,0.894,-00.3,000.0,00.21,032.5,032.3,000.2,001.8,-00.3,-0.12,00.00,01234.89 20150221151902,100901,v3.1.2 11/1/2010,002,0000000,1424531940,45.56,45.56,10.001,09.972,4.556,4.568,047.9,046.5,08.6,08.3,001.9,011.7,003.9,0001,-009,0975.6,001.7,86.5,01.8,0.915,-00.3,000.0,00.19,035.8,035.7,000.2,001.8,-00.3,-0.13,00.00,01234.89 20150221151932,100901,v3.1.2 11/1/2010,002,0000000,1424531970,45.57,45.57,10.057,10.032,4.531,4.542,042.8,042.0,10.4,10.4,001.9,011.7,003.9,0001,-009,0975.6,001.8,86.5,01.5,0.938,-00.3,000.0,00.12,035.8,035.7,000.2,001.8,-00.3,-0.13,00.00,01234.89 20150221152002,100901,v3.1.2 11/1/2010,002,0000000,1424532000,45.55,45.56,10.024,09.989,4.545,4.561,041.7,040.1,09.1,08.0,001.9,011.7,003.9,0001,-009,0975.5,001.8,86.2,01.4,0.947,-00.3,000.0,00.22,039.3,038.7,000.6,001.8,-00.3,-0.08,00.00,01234.89 20150221152032,100901,v3.1.2 11/1/2010,002,0000000,1424532030,45.54,45.54,10.004,09.986,4.552,4.561,040.0,037.4,07.3,07.2,001.9,011.7,003.9,0001,-009,0975.5,001.7,86.1,01.2,0.960,-00.3,000.0,00.34,039.3,038.7,000.6,001.8,-00.3,-0.08,00.00,01234.89 20150221152102,100901,v3.1.2 11/1/2010,002,0000000,1424532060,45.53,45.54,10.007,09.994,4.550,4.556,034.2,033.0,06.4,07.0,001.9,011.7,003.9,0001,-008,0975.6,001.8,86.3,01.0,0.977,-00.3,000.0,00.17,039.8,038.9,000.9,001.9,-00.3,-0.04,00.00,01234.89 20150221152132,100901,v3.1.2 11/1/2010,002,0000000,1424532090,45.53,45.54,10.017,09.984,4.546,4.562,033.3,033.8,07.3,07.0,001.9,011.7,003.9,0001,-008,0975.5,001.8,86.5,01.0,0.974,-00.3,000.0,-0.03,039.8,038.9,000.9,001.9,-00.3,-0.04,00.00,01234.89 20150221152202,100901,v3.1.2 11/1/2010,002,0000000,1424532120,45.53,45.54,10.028,10.005,4.540,4.551,032.1,031.7,06.8,06.6,001.9,011.7,004.0,0001,-008,0975.4,001.8,86.3,00.9,0.981,-00.3,000.0,00.08,040.8,039.8,001.0,001.9,-00.3,-0.03,00.00,01234.89 20150221152232,100901,v3.1.2 11/1/2010,002,0000000,1424532150,45.54,45.55,10.039,10.013,4.537,4.549,031.7,031.0,08.0,08.0,002.0,011.7,004.0,0001,-009,0975.5,001.7,86.4,00.9,0.983,-00.3,000.0,00.12,040.8,039.8,001.0,001.9,-00.3,-0.03,00.00,01234.89 20150221152302,100901,v3.1.2 11/1/2010,002,0000000,1424532180,45.53,45.54,10.010,09.983,4.549,4.561,034.6,034.8,06.8,06.8,002.0,011.7,004.0,0001,-009,0975.6,001.8,86.5,01.1,0.971,-00.3,000.0,00.01,038.1,037.2,000.9,001.9,-00.3,-0.05,00.00,01234.89 20150221152332,100901,v3.1.2 11/1/2010,002,0000000,1424532210,45.52,45.53,10.009,09.976,4.549,4.564,031.4,031.6,05.7,05.4,002.0,011.7,004.0,0001,-010,0975.5,001.8,86.4,00.9,0.982,-00.3,000.0,00.01,038.1,037.2,000.9,001.9,-00.3,-0.05,00.00,01234.89 20150221152402,100901,v3.1.2 11/1/2010,002,0000000,1424532240,45.55,45.55,10.063,10.041,4.526,4.537,029.1,028.9,08.4,08.5,002.0,011.7,004.0,0001,-010,0975.4,001.8,86.2,00.8,0.989,-00.3,000.0,00.06,034.3,033.7,000.6,001.9,-00.3,-0.07,00.00,01234.89 20150221152432,100901,v3.1.2 11/1/2010,002,0000000,1424532270,45.56,45.56,10.027,10.009,4.544,4.552,037.5,037.9,08.9,09.6,002.0,011.7,004.0,0001,-010,0975.4,001.7,86.0,01.2,0.959,-00.3,000.0,-0.01,034.3,033.7,000.6,001.9,-00.3,-0.07,00.00,01234.89 20150221152502,100901,v3.1.2 11/1/2010,002,0000000,1424532300,45.54,45.56,10.005,09.975,4.552,4.568,043.3,045.3,08.0,08.2,001.9,011.7,003.9,0001,-009,0975.4,001.7,86.3,01.7,0.923,-00.3,000.0,-0.21,034.6,034.7,-00.1,001.9,-00.3,-0.16,00.00,01234.89 20150221152532,100901,v3.1.2 11/1/2010,002,0000000,1424532330,45.57,45.57,10.073,10.034,4.524,4.541,039.4,041.1,10.6,10.2,001.9,011.7,003.9,0001,-009,0975.5,001.8,86.3,01.4,0.943,-00.3,000.0,-0.16,034.6,034.7,-00.1,001.9,-00.3,-0.16,00.00,01234.89 20150221152602,100901,v3.1.2 11/1/2010,002,0000000,1424532360,45.54,45.55,09.990,09.969,4.558,4.569,040.1,040.3,07.3,07.6,001.9,011.7,003.9,0001,-009,0975.5,001.9,86.1,01.4,0.946,-00.3,000.0,00.00,035.8,036.2,-00.4,001.9,-00.3,-0.19,00.00,01234.89 20150221152632,100901,v3.1.2 11/1/2010,002,0000000,1424532390,45.49,45.48,09.972,09.933,4.562,4.579,034.7,035.0,04.5,04.0,001.8,011.7,003.8,0001,-007,0975.4,002.0,86.1,01.1,0.968,-00.3,000.0,-0.00,035.8,036.2,-00.4,001.9,-00.3,-0.19,00.00,01234.89 20150221152702,100901,v3.1.2 11/1/2010,002,0000000,1424532420,45.51,45.51,10.045,10.011,4.531,4.546,022.6,021.8,05.8,05.1,001.8,011.7,003.8,0001,-006,0975.4,002.0,85.9,00.4,1.000,-00.3,000.0,00.14,033.9,034.2,-00.3,001.9,-00.3,-0.18,00.00,01234.89 20150221152732,100901,v3.1.2 11/1/2010,002,0000000,1424532450,45.55,45.55,10.053,10.037,4.531,4.539,027.8,024.8,08.6,08.5,001.8,011.7,003.8,0001,-008,0975.5,001.9,85.5,00.6,0.997,-00.3,000.0,00.39,033.9,034.2,-00.3,001.9,-00.3,-0.18,00.00,01234.89 20150221152802,100901,v3.1.2 11/1/2010,002,0000000,1424532480,45.53,45.53,10.003,09.977,4.551,4.564,035.5,033.5,06.3,06.1,001.9,011.7,003.8,0001,-008,0975.4,001.9,86.0,01.0,0.974,-00.3,000.0,00.27,034.1,034.0,000.1,001.9,-00.3,-0.13,00.00,01234.89 20150221152832,100901,v3.1.2 11/1/2010,002,0000000,1424532510,45.51,45.50,10.006,09.970,4.548,4.563,029.3,028.9,05.1,04.6,001.9,011.7,003.9,0001,-007,0975.4,001.9,85.9,00.8,0.989,-00.3,000.0,00.08,034.1,034.0,000.1,001.9,-00.3,-0.13,00.00,01234.89 20150221152902,100901,v3.1.2 11/1/2010,002,0000000,1424532540,45.53,45.53,10.036,10.010,4.537,4.549,027.5,026.1,07.2,06.8,001.9,011.7,003.9,0001,-007,0975.5,001.9,85.7,00.6,0.994,-00.3,000.0,00.19,033.8,033.4,000.4,001.9,-00.3,-0.10,00.00,01234.89 20150221152932,100901,v3.1.2 11/1/2010,002,0000000,1424532570,45.54,45.53,10.032,10.008,4.539,4.550,030.4,029.3,07.0,07.1,001.9,011.7,003.9,0001,-008,0975.5,001.8,85.8,00.8,0.987,-00.3,000.0,00.16,033.8,033.4,000.4,001.9,-00.3,-0.10,00.00,01234.89 20150221153002,100901,v3.1.2 11/1/2010,002,0000000,1424532600,45.57,45.57,10.082,10.059,4.520,4.530,034.2,034.4,10.5,10.7,001.9,011.7,003.9,0001,-008,0975.5,001.7,86.0,01.0,0.971,-00.3,000.0,00.00,032.0,031.2,000.7,001.8,-00.3,-0.06,00.00,01234.89 20150221153032,100901,v3.1.2 11/1/2010,002,0000000,1424532630,45.55,45.57,10.021,09.990,4.546,4.562,041.9,043.0,09.1,08.9,001.9,011.6,003.9,0001,-009,0975.6,001.8,86.2,01.6,0.934,-00.3,000.0,-0.10,032.0,031.2,000.7,001.8,-00.3,-0.06,00.00,01234.89 20150221153102,100901,v3.1.2 11/1/2010,002,0000000,1424532660,45.56,45.56,10.031,10.001,4.542,4.555,042.3,042.9,08.8,08.6,001.9,011.6,003.9,0001,-009,0975.6,001.7,86.0,01.5,0.934,-00.3,000.0,-0.03,032.4,031.7,000.7,001.9,-00.3,-0.07,00.00,01234.89 20150221153132,100901,v3.1.2 11/1/2010,002,0000000,1424532690,45.57,45.57,10.058,10.032,4.531,4.543,041.0,040.8,10.6,10.7,001.9,011.6,003.9,0001,-010,0975.5,001.6,86.3,01.4,0.944,-00.3,000.0,00.05,032.4,031.7,000.7,001.9,-00.3,-0.07,00.00,01234.89 20150221153202,100901,v3.1.2 11/1/2010,002,0000000,1424532720,45.58,45.58,10.045,10.015,4.538,4.551,048.5,047.3,11.7,11.1,001.9,011.6,003.9,0001,-011,0975.5,001.6,86.6,01.8,0.911,-00.3,000.0,00.16,037.6,036.9,000.7,001.9,-00.3,-0.06,00.00,01234.89 20150221153232,100901,v3.1.2 11/1/2010,002,0000000,1424532750,45.54,45.55,09.978,09.960,4.564,4.574,048.6,046.6,07.4,07.4,001.8,011.6,003.8,0001,-011,0975.5,001.7,86.8,01.8,0.914,-00.3,000.0,00.26,037.6,036.9,000.7,001.9,-00.3,-0.06,00.00,01234.89 20150221153302,100901,v3.1.2 11/1/2010,002,0000000,1424532780,45.53,45.54,09.995,09.973,4.555,4.566,037.4,036.8,06.1,06.2,001.8,011.6,003.8,0001,-009,0975.5,001.8,86.8,01.2,0.961,-00.3,000.0,00.10,038.0,037.5,000.4,001.9,-00.3,-0.10,00.00,01234.89 20150221153332,100901,v3.1.2 11/1/2010,002,0000000,1424532810,45.56,45.57,10.066,10.040,4.526,4.539,033.4,033.3,09.7,09.6,001.8,011.6,003.8,0001,-009,0975.5,001.8,86.6,01.0,0.975,-00.3,000.0,00.04,038.0,037.5,000.4,001.9,-00.3,-0.10,00.00,01234.89 20150221153402,100901,v3.1.2 11/1/2010,002,0000000,1424532840,45.54,45.55,10.005,09.986,4.552,4.562,038.4,038.6,07.6,08.0,001.8,011.6,003.8,0001,-009,0975.6,001.7,86.4,01.3,0.952,-00.3,000.0,00.01,040.1,040.0,000.1,001.8,-00.3,-0.13,00.00,01234.89 20150221153432,100901,v3.1.2 11/1/2010,002,0000000,1424532870,45.53,45.53,09.986,09.956,4.559,4.573,036.0,036.8,05.2,05.2,001.7,011.6,003.7,0001,-007,0975.5,001.8,86.7,01.2,0.960,-00.3,000.0,-0.05,040.1,040.0,000.1,001.8,-00.3,-0.13,00.00,01234.89 20150221153502,100901,v3.1.2 11/1/2010,002,0000000,1424532900,45.49,45.49,10.006,09.980,4.546,4.559,025.2,025.4,04.6,04.5,001.8,011.6,003.8,0001,-007,0975.6,001.9,86.7,00.6,0.996,-00.3,000.0,00.02,038.4,038.2,000.2,001.8,-00.3,-0.13,00.00,01234.89 20150221153532,100901,v3.1.2 11/1/2010,002,0000000,1424532930,45.54,45.54,10.040,10.028,4.536,4.541,024.5,023.5,07.0,07.4,001.7,011.6,003.8,0001,-007,0975.5,002.0,86.2,00.5,0.999,-00.3,000.0,00.16,038.4,038.2,000.2,001.8,-00.3,-0.13,00.00,01234.89 20150221153602,100901,v3.1.2 11/1/2010,002,0000000,1424532960,45.54,45.54,10.040,10.013,4.536,4.549,030.8,030.9,07.6,07.8,001.7,011.6,003.7,0001,-007,0975.6,001.8,86.0,00.9,0.982,-00.3,000.0,00.03,036.1,035.8,000.3,001.8,-00.3,-0.12,00.00,01234.89 20150221153632,100901,v3.1.2 11/1/2010,002,0000000,1424532990,45.52,45.52,09.999,09.972,4.552,4.565,030.3,031.3,05.1,05.1,001.8,011.6,003.7,0001,-006,0975.5,001.9,86.4,00.9,0.981,-00.3,000.0,-0.09,036.1,035.8,000.3,001.8,-00.3,-0.12,00.00,01234.89 20150221153702,100901,v3.1.2 11/1/2010,002,0000000,1424533020,45.53,45.53,10.029,10.010,4.540,4.549,026.9,026.6,06.0,06.2,001.8,011.6,003.8,0001,-007,0975.5,001.9,86.3,00.6,0.993,-00.3,000.0,00.07,031.7,031.7,000.1,001.8,-00.3,-0.13,00.00,01234.89 20150221153732,100901,v3.1.2 11/1/2010,002,0000000,1424533050,45.55,45.55,10.039,10.007,4.537,4.552,030.2,030.4,07.9,07.8,001.8,011.6,003.8,0001,-007,0975.6,001.7,86.3,00.8,0.984,-00.3,000.0,00.01,031.7,031.7,000.1,001.8,-00.3,-0.13,00.00,01234.89 20150221153802,100901,v3.1.2 11/1/2010,002,0000000,1424533080,45.53,45.55,10.008,09.988,4.550,4.561,035.0,035.7,06.9,07.2,001.8,011.6,003.8,0001,-007,0975.5,001.8,86.5,01.1,0.965,-00.3,000.0,-0.05,031.3,031.4,-00.2,001.8,-00.3,-0.16,00.00,01234.89 20150221153832,100901,v3.1.2 11/1/2010,002,0000000,1424533110,45.53,45.53,10.002,09.970,4.552,4.567,031.9,032.6,05.6,05.5,001.8,011.6,003.8,0001,-006,0975.6,001.9,86.5,00.9,0.977,-00.3,000.0,-0.05,031.3,031.4,-00.2,001.8,-00.3,-0.16,00.00,01234.89 20150221153902,100901,v3.1.2 11/1/2010,002,0000000,1424533140,45.53,45.52,10.015,09.987,4.546,4.558,026.5,026.6,05.3,05.2,001.7,011.6,003.7,0001,-006,0975.6,002.0,86.3,00.6,0.993,-00.3,000.0,00.02,028.9,029.1,-00.2,001.8,-00.3,-0.16,00.00,01234.89 20150221153932,100901,v3.1.2 11/1/2010,002,0000000,1424533170,45.53,45.54,10.027,09.999,4.540,4.554,026.7,026.0,06.5,06.2,001.7,011.6,003.7,0001,-006,0975.7,001.8,86.1,00.6,0.994,-00.3,000.0,00.12,028.9,029.1,-00.2,001.8,-00.3,-0.16,00.00,01234.89 20150221154002,100901,v3.1.2 11/1/2010,002,0000000,1424533200,45.57,45.57,10.030,10.007,4.544,4.554,037.7,037.2,09.5,09.5,001.7,011.6,003.7,0001,-008,0975.6,001.9,86.1,01.2,0.958,-00.3,000.0,00.08,031.4,031.4,-00.1,001.8,-00.3,-0.15,00.00,01234.89 20150221154032,100901,v3.1.2 11/1/2010,002,0000000,1424533230,45.53,45.54,09.994,09.970,4.556,4.568,039.4,039.5,06.1,06.1,001.7,011.6,003.7,0001,-007,0975.6,001.8,86.4,01.3,0.947,-00.3,000.0,00.01,031.4,031.4,-00.1,001.8,-00.3,-0.15,00.00,01234.89 20150221154102,100901,v3.1.2 11/1/2010,002,0000000,1424533260,45.57,45.58,10.064,10.040,4.528,4.540,036.0,036.3,10.1,10.2,001.8,011.6,003.7,0001,-007,0975.6,001.7,86.4,01.2,0.962,-00.3,000.0,-0.00,032.4,032.5,-00.1,001.8,-00.3,-0.16,00.00,01234.89 20150221154132,100901,v3.1.2 11/1/2010,002,0000000,1424533290,45.54,45.54,09.977,09.953,4.564,4.575,039.4,039.3,06.1,06.2,001.8,011.6,003.8,0001,-007,0975.6,001.8,86.7,01.3,0.949,-00.3,000.0,00.04,032.4,032.5,-00.1,001.8,-00.3,-0.16,00.00,01234.89 20150221154202,100901,v3.1.2 11/1/2010,002,0000000,1424533320,45.48,45.47,09.981,09.953,4.556,4.568,031.0,030.7,04.2,04.1,001.8,011.6,003.8,0001,-007,0975.6,001.9,86.8,00.8,0.983,-00.3,000.0,00.07,033.2,033.3,-00.1,001.8,-00.3,-0.16,00.00,01234.89 20150221154232,100901,v3.1.2 11/1/2010,002,0000000,1424533350,45.55,45.55,10.064,10.029,4.526,4.542,026.6,026.1,08.5,08.0,001.8,011.6,003.8,0001,-007,0975.6,001.8,86.6,00.6,0.994,-00.3,000.0,00.09,033.2,033.3,-00.1,001.8,-00.3,-0.16,00.00,01234.89 20150221154302,100901,v3.1.2 11/1/2010,002,0000000,1424533380,45.57,45.57,10.060,10.030,4.530,4.544,036.6,035.4,10.1,09.6,001.8,011.6,003.8,0001,-008,0975.6,001.8,86.5,01.1,0.967,-00.3,000.0,00.17,033.5,033.2,000.3,001.8,-00.3,-0.11,00.00,01234.89 20150221154332,100901,v3.1.2 11/1/2010,002,0000000,1424533410,45.54,45.55,09.995,09.979,4.557,4.565,043.2,041.2,07.7,07.8,001.8,011.6,003.8,0001,-008,0975.6,001.9,86.5,01.4,0.941,-00.3,000.0,00.26,033.5,033.2,000.3,001.8,-00.3,-0.11,00.00,01234.89 20150221154402,100901,v3.1.2 11/1/2010,002,0000000,1424533440,45.47,45.49,09.968,09.948,4.562,4.572,034.2,033.8,04.0,04.3,001.8,011.6,003.8,0001,-007,0975.5,001.9,86.4,01.0,0.972,-00.3,000.0,00.08,035.1,034.7,000.4,001.8,-00.3,-0.10,00.00,01234.89 20150221154432,100901,v3.1.2 11/1/2010,002,0000000,1424533470,45.53,45.53,10.044,10.019,4.533,4.544,025.7,026.3,06.9,07.0,001.8,011.6,003.8,0001,-007,0975.5,001.8,86.3,00.6,0.994,-00.3,000.0,-0.03,035.1,034.7,000.4,001.8,-00.3,-0.10,00.00,01234.89 20150221154502,100901,v3.1.2 11/1/2010,002,0000000,1424533500,45.55,45.57,10.058,10.036,4.529,4.540,030.2,031.5,08.6,09.1,001.8,011.6,003.8,0001,-007,0975.6,001.6,86.6,00.9,0.980,-00.3,000.0,-0.12,033.6,033.5,000.1,001.8,-00.3,-0.14,00.00,01234.89 20150221154532,100901,v3.1.2 11/1/2010,002,0000000,1424533530,45.60,45.60,10.082,10.049,4.523,4.538,044.5,046.2,13.4,13.3,001.8,011.6,003.8,0001,-008,0975.6,001.6,87.0,01.8,0.914,-00.3,000.0,-0.17,033.6,033.5,000.1,001.8,-00.3,-0.14,00.00,01234.89 20150221154602,100901,v3.1.2 11/1/2010,002,0000000,1424533560,45.56,45.58,09.989,09.969,4.561,4.572,053.2,053.3,09.0,09.1,001.8,011.6,003.8,0001,-009,0975.5,001.7,87.0,02.2,0.875,-00.2,000.0,00.01,037.0,036.9,000.1,001.8,-00.3,-0.14,00.00,01234.89 20150221154632,100901,v3.1.2 11/1/2010,002,0000000,1424533590,45.54,45.55,10.002,09.979,4.553,4.565,044.2,044.4,07.6,07.8,001.8,011.6,003.8,0001,-008,0975.6,001.7,86.8,01.6,0.924,-00.3,000.0,00.01,037.0,036.9,000.1,001.8,-00.3,-0.14,00.00,01234.89 20150221154702,100901,v3.1.2 11/1/2010,002,0000000,1424533620,45.53,45.54,10.000,09.974,4.553,4.566,035.7,036.4,06.6,06.6,001.8,011.6,003.8,0001,-008,0975.6,001.7,86.9,01.2,0.963,-00.3,000.0,-0.05,038.0,038.1,-00.1,001.8,-00.3,-0.16,00.00,01234.89 20150221154732,100901,v3.1.2 11/1/2010,002,0000000,1424533650,45.56,45.56,10.032,10.014,4.541,4.550,036.0,038.3,08.4,09.6,001.8,011.6,003.8,0001,-008,0975.6,001.8,86.8,01.3,0.954,-00.3,000.0,-0.23,038.0,038.1,-00.1,001.8,-00.3,-0.16,00.00,01234.89 20150221154802,100901,v3.1.2 11/1/2010,002,0000000,1424533680,45.57,45.58,10.047,10.007,4.535,4.554,043.2,045.1,10.9,10.3,001.7,011.6,003.7,0001,-009,0975.6,001.8,86.6,01.7,0.916,-00.3,000.0,-0.20,039.3,040.0,-00.7,001.8,-00.3,-0.23,00.00,01234.89 20150221154832,100901,v3.1.2 11/1/2010,002,0000000,1424533710,45.56,45.56,10.011,09.997,4.552,4.557,047.3,046.1,09.0,09.3,001.7,011.6,003.7,0001,-009,0975.6,001.8,86.4,01.7,0.910,-00.3,000.0,00.17,039.3,040.0,-00.7,001.8,-00.3,-0.23,00.00,01234.89 20150221154902,100901,v3.1.2 11/1/2010,002,0000000,1424533740,45.56,45.57,10.038,10.006,4.539,4.555,044.6,043.6,10.0,09.5,001.7,011.6,003.7,0001,-008,0975.6,001.7,86.7,01.6,0.924,-00.3,000.0,00.15,041.4,042.0,-00.6,001.8,-00.3,-0.22,00.00,01234.89 20150221154932,100901,v3.1.2 11/1/2010,002,0000000,1424533770,45.55,45.56,10.026,10.007,4.543,4.553,041.2,040.6,08.6,08.7,001.7,011.6,003.7,0001,-008,0975.5,001.7,86.8,01.4,0.941,-00.3,000.0,00.10,041.4,042.0,-00.6,001.8,-00.3,-0.22,00.00,01234.89 20150221155002,100901,v3.1.2 11/1/2010,002,0000000,1424533800,45.55,45.57,10.019,09.991,4.547,4.561,040.5,040.3,08.6,08.6,001.7,011.6,003.7,0001,-008,0975.6,001.7,87.0,01.4,0.943,-00.3,000.0,00.05,043.4,043.8,-00.3,001.7,-00.3,-0.19,00.00,01234.89 20150221155032,100901,v3.1.2 11/1/2010,002,0000000,1424533830,45.57,45.57,10.050,10.020,4.534,4.548,043.5,043.2,10.8,10.3,001.7,011.6,003.7,0001,-009,0975.5,001.7,86.8,01.6,0.928,-00.3,000.0,00.07,043.4,043.8,-00.3,001.7,-00.3,-0.19,00.00,01234.89 20150221155102,100901,v3.1.2 11/1/2010,002,0000000,1424533860,45.54,45.54,09.990,09.969,4.559,4.568,042.9,041.2,07.2,07.2,001.8,011.6,003.8,0001,-009,0975.6,001.7,86.8,01.4,0.939,-00.3,000.0,00.23,041.4,041.3,000.0,001.7,-00.3,-0.14,00.00,01234.89 20150221155132,100901,v3.1.2 11/1/2010,002,0000000,1424533890,45.54,45.54,10.024,10.004,4.543,4.552,036.3,035.4,07.5,07.7,001.8,011.6,003.8,0001,-008,0975.6,001.7,86.8,01.1,0.966,-00.3,000.0,00.13,041.4,041.3,000.0,001.7,-00.3,-0.14,00.00,01234.89 20150221155202,100901,v3.1.2 11/1/2010,002,0000000,1424533920,45.59,45.59,10.080,10.054,4.523,4.534,039.9,040.2,12.2,12.4,001.8,011.6,003.8,0001,-010,0975.5,001.6,86.9,01.4,0.945,-00.3,000.0,00.01,042.2,042.1,000.1,001.7,-00.3,-0.13,00.00,01234.89 20150221155232,100901,v3.1.2 11/1/2010,002,0000000,1424533950,45.56,45.56,09.985,09.965,4.562,4.572,047.1,047.3,07.8,08.0,001.8,011.6,003.8,0001,-009,0975.6,001.8,86.9,01.8,0.907,-00.3,000.0,00.01,042.2,042.1,000.1,001.7,-00.3,-0.13,00.00,01234.89 20150221155302,100901,v3.1.2 11/1/2010,002,0000000,1424533980,45.54,45.54,10.010,09.983,4.550,4.562,040.8,040.8,07.5,07.5,001.7,011.6,003.7,0001,-008,0975.6,001.7,86.7,01.4,0.941,-00.3,000.0,00.03,041.7,041.2,000.5,001.7,-00.3,-0.09,00.00,01234.89 20150221155332,100901,v3.1.2 11/1/2010,002,0000000,1424534010,45.56,45.56,10.034,10.009,4.541,4.552,036.3,036.2,08.5,08.6,001.8,011.6,003.7,0001,-008,0975.6,001.8,86.7,01.1,0.963,-00.3,000.0,00.05,041.7,041.2,000.5,001.7,-00.3,-0.09,00.00,01234.89 20150221155402,100901,v3.1.2 11/1/2010,002,0000000,1424534040,45.54,45.54,10.003,09.975,4.553,4.566,037.6,037.8,07.1,07.2,001.7,011.6,003.7,0001,-008,0975.6,001.8,86.4,01.2,0.955,-00.3,000.0,00.01,040.3,040.0,000.3,001.7,-00.3,-0.11,00.00,01234.89 20150221155432,100901,v3.1.2 11/1/2010,002,0000000,1424534070,45.53,45.53,10.000,09.972,4.552,4.566,032.5,032.6,05.4,05.2,001.7,011.6,003.7,0001,-007,0975.6,001.7,86.6,00.9,0.976,-00.3,000.0,00.02,040.3,040.0,000.3,001.7,-00.3,-0.11,00.00,01234.89 20150221155502,100901,v3.1.2 11/1/2010,002,0000000,1424534100,45.52,45.53,10.038,10.014,4.535,4.547,025.7,025.2,06.3,06.3,001.7,011.6,003.7,0001,-007,0975.6,001.8,86.7,00.6,0.996,-00.3,000.0,00.09,037.4,037.0,000.3,001.7,-00.3,-0.11,00.00,01234.89 20150221155532,100901,v3.1.2 11/1/2010,002,0000000,1424534130,45.55,45.56,10.043,10.020,4.535,4.547,031.1,031.3,08.6,08.8,001.8,011.6,003.7,0001,-007,0975.6,001.7,86.6,00.9,0.981,-00.3,000.0,00.02,037.4,037.0,000.3,001.7,-00.3,-0.11,00.00,01234.89 20150221155602,100901,v3.1.2 11/1/2010,002,0000000,1424534160,45.57,45.58,10.061,10.030,4.529,4.544,039.9,040.5,10.5,10.3,001.8,011.6,003.8,0001,-008,0975.7,001.6,86.9,01.4,0.944,-00.3,000.0,-0.04,036.8,036.9,-00.1,001.8,-00.3,-0.16,00.00,01234.89 20150221155632,100901,v3.1.2 11/1/2010,002,0000000,1424534190,45.55,45.56,09.998,09.975,4.556,4.568,043.3,044.1,08.1,08.4,001.8,011.6,003.8,0001,-008,0975.7,001.7,87.0,01.6,0.926,-00.3,000.0,-0.06,036.8,036.9,-00.1,001.8,-00.3,-0.16,00.00,01234.89 20150221155702,100901,v3.1.2 11/1/2010,002,0000000,1424534220,45.57,45.57,10.046,10.013,4.536,4.551,042.7,042.7,10.0,09.5,001.8,011.6,003.8,0001,-008,0975.7,001.7,87.0,01.5,0.932,-00.3,000.0,00.03,037.3,037.4,-00.1,001.8,-00.3,-0.15,00.00,01234.89 20150221155732,100901,v3.1.2 11/1/2010,002,0000000,1424534250,45.54,45.55,09.979,09.962,4.563,4.572,041.0,040.3,06.8,07.1,001.8,011.6,003.8,0001,-008,0975.5,001.7,87.0,01.4,0.944,-00.3,000.0,00.11,037.3,037.4,-00.1,001.8,-00.3,-0.15,00.00,01234.89 20150221155802,100901,v3.1.2 11/1/2010,002,0000000,1424534280,45.53,45.53,10.019,09.994,4.544,4.556,033.1,033.6,06.0,06.3,001.8,011.6,003.8,0001,-007,0975.6,001.7,86.9,01.0,0.973,-00.3,000.0,-0.02,035.8,035.9,-00.2,001.8,-00.3,-0.16,00.00,01234.89 20150221155832,100901,v3.1.2 11/1/2010,002,0000000,1424534310,45.52,45.53,10.014,09.989,4.546,4.558,025.2,025.8,05.4,05.4,001.7,011.6,003.8,0001,-006,0975.7,001.8,87.0,00.6,0.995,-00.3,000.0,-0.04,035.8,035.9,-00.2,001.8,-00.3,-0.16,00.00,01234.89 20150221155902,100901,v3.1.2 11/1/2010,002,0000000,1424534340,45.55,45.55,10.042,10.019,4.536,4.546,029.4,030.3,07.8,08.4,001.7,011.6,003.7,0001,-007,0975.5,001.8,86.7,00.8,0.983,-00.3,000.0,-0.07,034.2,034.5,-00.3,001.8,-00.3,-0.18,00.00,01234.89 20150221155932,100901,v3.1.2 11/1/2010,002,0000000,1424534370,45.53,45.53,10.012,09.983,4.548,4.561,032.9,034.4,06.5,06.6,001.7,011.6,003.7,0001,-007,0975.5,001.8,86.8,01.0,0.969,-00.3,000.0,-0.15,034.2,034.5,-00.3,001.8,-00.3,-0.18,00.00,01234.89