20150221220002,100901,v3.1.2 11/1/2010,002,0000000,1424556000,45.53,45.53,09.979,09.952,4.563,4.575,037.5,036.0,05.5,05.2,000.9,010.9,002.9,0001,-007,0974.1,000.7,93.0,01.1,0.951,-00.3,000.0,00.21,039.0,037.2,001.9,000.9,-00.3,00.07,00.00,01234.89 20150221220032,100901,v3.1.2 11/1/2010,002,0000000,1424556030,45.53,45.53,10.039,10.015,4.536,4.546,029.4,028.2,06.6,06.5,000.9,010.9,002.9,0001,-005,0974.2,000.7,93.0,00.7,0.987,-00.3,000.0,00.17,039.0,037.2,001.9,000.9,-00.3,00.07,00.00,01234.89 20150221220102,100901,v3.1.2 11/1/2010,002,0000000,1424556060,45.56,45.56,10.056,10.027,4.531,4.544,031.8,030.5,09.5,09.0,000.9,010.9,002.9,0001,-006,0974.2,000.6,92.9,00.8,0.978,-00.3,000.0,00.18,036.9,035.0,001.8,000.9,-00.3,00.07,00.00,01234.89 20150221220132,100901,v3.1.2 11/1/2010,002,0000000,1424556090,45.56,45.57,10.034,10.010,4.540,4.553,040.6,039.1,09.2,08.9,000.9,010.9,002.9,0001,-007,0974.2,000.6,92.9,01.3,0.933,-00.3,000.0,00.21,036.9,035.0,001.8,000.9,-00.3,00.07,00.00,01234.89 20150221220202,100901,v3.1.2 11/1/2010,002,0000000,1424556120,45.53,45.54,09.990,09.966,4.558,4.569,037.8,036.5,05.9,05.8,001.0,010.9,003.0,0001,-006,0974.1,000.6,93.0,01.1,0.949,-00.3,000.0,00.18,036.6,034.9,001.7,000.9,-00.3,00.05,00.00,01234.89 20150221220232,100901,v3.1.2 11/1/2010,002,0000000,1424556150,45.53,45.54,10.039,10.007,4.536,4.551,031.0,030.1,07.4,06.8,001.0,010.9,003.0,0001,-005,0974.1,000.6,93.0,00.8,0.980,-00.3,000.0,00.14,036.6,034.9,001.7,000.9,-00.3,00.05,00.00,01234.89 20150221220302,100901,v3.1.2 11/1/2010,002,0000000,1424556180,45.57,45.56,10.056,10.027,4.531,4.544,034.3,032.8,09.7,09.2,001.0,010.9,003.0,0001,-006,0974.1,000.6,93.0,00.9,0.969,-00.3,000.0,00.20,035.7,034.2,001.5,000.9,-00.3,00.03,00.00,01234.89 20150221220332,100901,v3.1.2 11/1/2010,002,0000000,1424556210,45.54,45.54,10.005,09.979,4.551,4.563,038.9,036.8,07.2,06.8,000.9,010.9,003.0,0001,-007,0974.1,000.6,93.1,01.2,0.947,-00.3,000.0,00.27,035.7,034.2,001.5,000.9,-00.3,00.03,00.00,01234.89 20150221220402,100901,v3.1.2 11/1/2010,002,0000000,1424556240,45.54,45.54,10.023,09.996,4.544,4.556,035.0,033.1,07.3,06.9,000.9,010.9,002.9,0001,-006,0974.1,000.6,93.1,01.0,0.967,-00.3,000.0,00.25,035.3,033.8,001.5,000.9,-00.3,00.03,00.00,01234.89 20150221220432,100901,v3.1.2 11/1/2010,002,0000000,1424556270,45.56,45.57,10.083,10.058,4.519,4.531,034.5,032.7,10.5,10.1,000.9,010.9,002.9,0001,-007,0974.1,000.5,93.1,00.9,0.969,-00.3,000.0,00.24,035.3,033.8,001.5,000.9,-00.3,00.03,00.00,01234.89 20150221220502,100901,v3.1.2 11/1/2010,002,0000000,1424556300,45.56,45.56,10.028,09.981,4.543,4.565,042.3,039.1,09.7,07.7,000.9,010.9,002.9,0001,-008,0974.1,000.7,93.1,01.3,0.933,-00.3,000.0,00.40,036.2,034.4,001.8,000.9,-00.3,00.07,00.00,01234.89 20150221220532,100901,v3.1.2 11/1/2010,002,0000000,1424556330,45.55,45.56,10.017,10.002,4.547,4.555,044.0,039.3,08.5,08.1,000.9,010.9,002.9,0001,-007,0974.1,000.6,93.1,01.3,0.932,-00.3,000.0,00.57,036.2,034.4,001.8,000.9,-00.3,00.07,00.00,01234.89 20150221220602,100901,v3.1.2 11/1/2010,002,0000000,1424556360,45.56,45.56,10.033,10.005,4.541,4.554,039.1,036.3,08.8,08.4,000.9,010.9,002.9,0001,-007,0974.1,000.6,93.0,01.1,0.950,-00.3,000.0,00.36,037.7,035.5,002.2,000.9,-00.3,00.10,00.00,01234.89 20150221220632,100901,v3.1.2 11/1/2010,002,0000000,1424556390,45.54,45.55,10.010,09.986,4.549,4.561,037.9,036.7,07.6,07.2,000.9,010.8,002.9,0001,-007,0973.9,000.6,93.0,01.2,0.947,-00.3,000.0,00.17,037.7,035.5,002.2,000.9,-00.3,00.10,00.00,01234.89 20150221220702,100901,v3.1.2 11/1/2010,002,0000000,1424556420,45.55,45.56,10.050,10.027,4.533,4.544,036.7,035.2,09.1,08.8,000.9,010.8,002.9,0001,-007,0974.0,000.5,93.0,01.1,0.956,-00.3,000.0,00.20,037.5,035.3,002.2,000.9,-00.3,00.11,00.00,01234.89 20150221220732,100901,v3.1.2 11/1/2010,002,0000000,1424556450,45.56,45.56,10.046,10.022,4.535,4.546,037.5,036.1,09.2,09.0,000.9,010.8,002.9,0001,-008,0974.0,000.6,93.1,01.1,0.951,-00.3,000.0,00.20,037.5,035.3,002.2,000.9,-00.3,00.11,00.00,01234.89 20150221220802,100901,v3.1.2 11/1/2010,002,0000000,1424556480,45.55,45.55,10.015,09.982,4.549,4.563,040.7,039.7,08.3,07.9,000.8,010.8,002.8,0001,-006,0974.0,000.6,93.1,01.3,0.927,-00.3,000.0,00.15,038.8,036.7,002.1,000.9,-00.3,00.10,00.00,01234.89 20150221220832,100901,v3.1.2 11/1/2010,002,0000000,1424556510,45.56,45.55,10.037,10.006,4.539,4.552,039.5,037.8,08.7,08.0,000.8,010.8,002.8,0001,-006,0974.1,000.6,93.0,01.2,0.939,-00.3,000.0,00.22,038.8,036.7,002.1,000.9,-00.3,00.10,00.00,01234.89 20150221220902,100901,v3.1.2 11/1/2010,002,0000000,1424556540,45.53,45.54,10.010,09.987,4.548,4.560,035.1,033.0,06.9,06.6,000.8,010.8,002.8,0001,-005,0974.0,000.6,93.0,00.9,0.966,-00.3,000.0,00.28,038.8,036.6,002.2,000.9,-00.3,00.10,00.00,01234.89 20150221220932,100901,v3.1.2 11/1/2010,002,0000000,1424556570,45.54,45.54,10.049,10.027,4.532,4.542,031.6,030.0,08.0,07.8,000.8,010.8,002.8,0001,-005,0974.1,000.6,93.0,00.8,0.980,-00.3,000.0,00.22,038.8,036.6,002.2,000.9,-00.3,00.10,00.00,01234.89 20150221221002,100901,v3.1.2 11/1/2010,002,0000000,1424556600,45.55,45.56,10.040,10.015,4.537,4.549,034.1,033.0,08.6,08.4,000.8,010.8,002.8,0001,-006,0974.1,000.6,93.0,01.0,0.966,-00.3,000.0,00.16,037.2,035.4,001.7,000.8,-00.3,00.06,00.00,01234.89 20150221221032,100901,v3.1.2 11/1/2010,002,0000000,1424556630,45.55,45.55,10.034,10.006,4.540,4.553,038.9,036.8,08.7,08.0,000.8,010.8,002.8,0001,-006,0974.0,000.6,93.1,01.2,0.945,-00.3,000.0,00.27,037.2,035.4,001.7,000.8,-00.3,00.06,00.00,01234.89 20150221221102,100901,v3.1.2 11/1/2010,002,0000000,1424556660,45.56,45.56,10.026,10.002,4.545,4.555,040.9,038.2,08.9,08.6,000.8,010.8,002.8,0001,-006,0974.1,000.5,93.1,01.2,0.937,-00.3,000.0,00.34,037.5,035.8,001.7,000.8,-00.3,00.05,00.00,01234.89 20150221221132,100901,v3.1.2 11/1/2010,002,0000000,1424556690,45.54,45.55,10.010,09.987,4.549,4.561,040.3,038.9,07.7,07.6,000.8,010.8,002.8,0001,-005,0974.0,000.5,93.2,01.3,0.933,-00.3,000.0,00.19,037.5,035.8,001.7,000.8,-00.3,00.05,00.00,01234.89 20150221221202,100901,v3.1.2 11/1/2010,002,0000000,1424556720,45.53,45.54,09.999,09.974,4.553,4.566,034.8,034.0,06.1,05.8,000.8,010.8,002.9,0001,-004,0974.1,000.6,93.1,01.0,0.961,-00.3,000.0,00.13,037.2,035.6,001.6,000.8,-00.3,00.04,00.00,01234.89 20150221221232,100901,v3.1.2 11/1/2010,002,0000000,1424556750,45.51,45.51,10.011,09.984,4.546,4.559,026.8,026.5,04.9,04.9,000.8,010.8,002.8,0001,-002,0974.0,000.7,93.2,00.6,0.991,-00.3,-00.0,00.07,037.2,035.6,001.6,000.8,-00.3,00.04,00.00,01234.89 20150221221302,100901,v3.1.2 11/1/2010,002,0000000,1424556780,45.54,45.54,10.045,10.013,4.534,4.548,026.4,025.8,07.5,07.0,000.8,010.8,002.8,0001,-002,0974.0,000.7,93.1,00.6,0.993,-00.3,-00.0,00.10,034.3,032.8,001.5,000.8,-00.3,00.03,00.00,01234.89 20150221221332,100901,v3.1.2 11/1/2010,002,0000000,1424556810,45.54,45.55,10.030,10.011,4.541,4.550,033.1,031.5,07.8,07.8,000.8,010.8,002.7,0001,-003,0974.0,000.6,93.0,00.9,0.973,-00.3,000.0,00.22,034.3,032.8,001.5,000.8,-00.3,00.03,00.00,01234.89 20150221221402,100901,v3.1.2 11/1/2010,002,0000000,1424556840,45.53,45.53,10.001,09.971,4.552,4.567,032.7,031.9,05.7,05.3,000.8,010.8,002.8,0001,-004,0973.9,000.6,92.9,00.9,0.972,-00.3,000.0,00.14,033.8,032.6,001.2,000.8,-00.3,-0.00,00.00,01234.89 20150221221432,100901,v3.1.2 11/1/2010,002,0000000,1424556870,45.53,45.53,10.028,10.002,4.540,4.552,028.2,027.2,06.3,05.9,000.8,010.8,002.8,0001,-003,0973.9,000.7,92.9,00.7,0.989,-00.3,000.0,00.16,033.8,032.6,001.2,000.8,-00.3,-0.00,00.00,01234.89 20150221221502,100901,v3.1.2 11/1/2010,002,0000000,1424556900,45.53,45.54,10.031,10.008,4.539,4.550,027.9,026.2,06.8,06.5,000.8,010.8,002.8,0001,-004,0974.0,000.6,92.8,00.6,0.992,-00.3,000.0,00.23,032.6,031.2,001.3,000.8,-00.3,00.01,00.00,01234.89 20150221221532,100901,v3.1.2 11/1/2010,002,0000000,1424556930,45.52,45.51,09.995,09.970,4.554,4.565,028.9,027.4,04.9,04.7,000.9,010.8,002.9,0001,-003,0973.9,000.7,92.9,00.7,0.989,-00.3,000.0,00.21,032.6,031.2,001.3,000.8,-00.3,00.01,00.00,01234.89 20150221221602,100901,v3.1.2 11/1/2010,002,0000000,1424556960,45.53,45.53,10.040,10.017,4.535,4.545,026.2,024.8,06.4,06.2,000.9,010.8,002.9,0001,-003,0973.9,000.6,92.9,00.5,0.996,-00.3,000.0,00.20,029.6,028.5,001.1,000.8,-00.3,-0.02,00.00,01234.89 20150221221632,100901,v3.1.2 11/1/2010,002,0000000,1424556990,45.53,45.53,10.016,09.987,4.546,4.559,028.2,026.7,06.3,05.8,000.9,010.8,002.9,0001,-004,0974.0,000.6,92.9,00.6,0.991,-00.3,000.0,00.21,029.6,028.5,001.1,000.8,-00.3,-0.02,00.00,01234.89 20150221221702,100901,v3.1.2 11/1/2010,002,0000000,1424557020,45.51,45.51,10.001,09.973,4.551,4.563,029.7,027.3,05.2,04.6,000.8,010.8,002.8,0001,-004,0973.9,000.7,93.0,00.7,0.989,-00.3,000.0,00.31,028.6,027.2,001.4,000.8,-00.3,00.02,00.00,01234.89 20150221221732,100901,v3.1.2 11/1/2010,002,0000000,1424557050,45.55,45.56,10.063,10.038,4.526,4.538,028.9,026.6,08.5,08.2,000.8,010.8,002.8,0001,-004,0973.9,000.6,92.9,00.6,0.991,-00.3,000.0,00.29,028.6,027.2,001.4,000.8,-00.3,00.02,00.00,01234.89 20150221221802,100901,v3.1.2 11/1/2010,002,0000000,1424557080,45.55,45.55,10.029,10.001,4.542,4.555,035.0,033.1,08.4,07.7,000.8,010.8,002.8,0001,-004,0974.0,000.6,92.9,01.0,0.966,-00.3,000.0,00.26,030.3,028.7,001.7,000.8,-00.3,00.05,00.00,01234.89 20150221221832,100901,v3.1.2 11/1/2010,002,0000000,1424557110,45.54,45.54,10.038,10.013,4.537,4.549,036.2,033.7,08.0,07.6,000.8,010.8,002.8,0001,-004,0973.9,000.6,92.9,01.0,0.963,-00.3,000.0,00.32,030.3,028.7,001.7,000.8,-00.3,00.05,00.00,01234.89 20150221221902,100901,v3.1.2 11/1/2010,002,0000000,1424557140,45.56,45.56,10.047,10.025,4.534,4.545,036.1,034.0,09.3,09.0,000.8,010.8,002.8,0001,-005,0973.9,000.5,92.9,01.0,0.961,-00.3,000.0,00.27,031.0,029.1,001.9,000.8,-00.3,00.08,00.00,01234.89 20150221221932,100901,v3.1.2 11/1/2010,002,0000000,1424557170,45.56,45.56,10.027,09.995,4.544,4.559,042.2,040.5,09.4,08.8,000.8,010.8,002.8,0001,-006,0973.9,000.5,93.1,01.4,0.921,-00.3,000.0,00.22,031.0,029.1,001.9,000.8,-00.3,00.08,00.00,01234.89 20150221222002,100901,v3.1.2 11/1/2010,002,0000000,1424557200,45.54,45.55,10.010,09.987,4.550,4.561,041.7,039.8,07.8,07.4,000.8,010.7,002.8,0001,-005,0973.9,000.5,93.1,01.3,0.926,-00.3,000.0,00.25,033.8,031.8,001.9,000.8,-00.3,00.08,00.00,01234.89 20150221222032,100901,v3.1.2 11/1/2010,002,0000000,1424557230,45.54,45.54,10.012,09.985,4.549,4.561,037.4,035.5,07.5,07.1,000.8,010.7,002.8,0001,-004,0973.8,000.5,93.0,01.1,0.952,-00.3,000.0,00.24,033.8,031.8,001.9,000.8,-00.3,00.08,00.00,01234.89 20150221222102,100901,v3.1.2 11/1/2010,002,0000000,1424557260,45.53,45.54,10.014,09.984,4.547,4.561,034.7,033.1,07.0,06.5,000.8,010.7,002.8,0001,-004,0973.8,000.6,93.0,01.0,0.965,-00.3,000.0,00.21,035.4,033.5,002.0,000.8,-00.3,00.08,00.00,01234.89 20150221222132,100901,v3.1.2 11/1/2010,002,0000000,1424557290,45.49,45.47,09.981,09.948,4.558,4.571,030.3,028.1,04.6,03.9,000.8,010.7,002.8,0001,-003,0973.8,000.7,93.0,00.7,0.986,-00.3,000.0,00.29,035.4,033.5,002.0,000.8,-00.3,00.08,00.00,01234.89 20150221222202,100901,v3.1.2 11/1/2010,002,0000000,1424557320,45.54,45.54,10.053,10.027,4.530,4.542,028.4,025.7,08.0,07.4,000.8,010.8,002.8,0001,-002,0973.8,000.7,93.0,00.6,0.993,-00.3,-00.0,00.34,035.2,033.2,002.0,000.8,-00.3,00.09,00.00,01234.89 20150221222232,100901,v3.1.2 11/1/2010,002,0000000,1424557350,45.57,45.57,10.054,10.029,4.532,4.544,035.5,034.7,09.8,09.9,000.7,010.7,002.7,0001,-003,0973.9,000.5,92.9,01.0,0.957,-00.3,000.0,00.13,035.2,033.2,002.0,000.8,-00.3,00.09,00.00,01234.89 20150221222302,100901,v3.1.2 11/1/2010,002,0000000,1424557380,45.56,45.56,10.017,09.984,4.548,4.563,042.7,043.0,08.8,08.4,000.7,010.7,002.7,0001,-004,0973.8,000.5,92.9,01.5,0.900,-00.3,000.0,-0.01,036.7,035.1,001.6,000.8,-00.3,00.04,00.00,01234.89 20150221222332,100901,v3.1.2 11/1/2010,002,0000000,1424557410,45.53,45.54,09.981,09.955,4.562,4.575,039.7,039.3,06.1,05.9,000.7,010.7,002.7,0001,-004,0973.8,000.6,93.0,01.3,0.928,-00.3,000.0,00.09,036.7,035.1,001.6,000.8,-00.3,00.04,00.00,01234.89 20150221222402,100901,v3.1.2 11/1/2010,002,0000000,1424557440,45.54,45.55,10.043,10.020,4.535,4.546,032.4,032.6,07.8,08.0,000.7,010.7,002.7,0001,-004,0973.8,000.5,93.0,00.9,0.967,-00.3,000.0,00.02,036.0,034.9,001.1,000.7,-00.3,-0.01,00.00,01234.89 20150221222432,100901,v3.1.2 11/1/2010,002,0000000,1424557470,45.53,45.54,10.026,10.001,4.542,4.554,031.7,030.9,07.4,07.0,000.7,010.7,002.7,0001,-004,0973.8,000.5,93.0,00.8,0.975,-00.3,000.0,00.13,036.0,034.9,001.1,000.7,-00.3,-0.01,00.00,01234.89 20150221222502,100901,v3.1.2 11/1/2010,002,0000000,1424557500,45.54,45.54,10.004,09.979,4.552,4.564,036.4,034.2,07.2,06.8,000.7,010.7,002.7,0001,-005,0973.8,000.5,93.0,01.0,0.959,-00.3,000.0,00.29,034.9,033.7,001.2,000.7,-00.3,-0.01,00.00,01234.89 20150221222532,100901,v3.1.2 11/1/2010,002,0000000,1424557530,45.55,45.55,10.040,10.015,4.537,4.548,035.7,034.1,08.1,08.0,000.7,010.7,002.7,0001,-005,0973.8,000.5,93.0,01.0,0.960,-00.3,000.0,00.21,034.9,033.7,001.2,000.7,-00.3,-0.01,00.00,01234.89 20150221222602,100901,v3.1.2 11/1/2010,002,0000000,1424557560,45.54,45.54,10.025,10.000,4.543,4.554,033.6,031.8,07.5,07.1,000.7,010.7,002.8,0001,-004,0973.8,000.5,93.0,00.9,0.972,-00.3,000.0,00.25,034.7,033.5,001.2,000.7,-00.3,00.00,00.00,01234.89 20150221222632,100901,v3.1.2 11/1/2010,002,0000000,1424557590,45.53,45.54,10.015,09.992,4.546,4.558,034.7,032.3,07.2,06.8,000.8,010.7,002.7,0001,-004,0973.8,000.5,93.0,00.9,0.969,-00.3,000.0,00.30,034.7,033.5,001.2,000.7,-00.3,00.00,00.00,01234.89 20150221222702,100901,v3.1.2 11/1/2010,002,0000000,1424557620,45.54,45.55,10.038,10.013,4.537,4.549,034.3,032.0,08.1,07.6,000.8,010.7,002.8,0001,-004,0973.9,000.5,93.0,00.9,0.971,-00.3,000.0,00.29,035.9,034.7,001.2,000.7,-00.3,-0.01,00.00,01234.89 20150221222732,100901,v3.1.2 11/1/2010,002,0000000,1424557650,45.54,45.55,10.023,09.998,4.544,4.556,036.0,033.7,08.0,07.5,000.8,010.7,002.8,0001,-005,0973.8,000.5,93.0,01.0,0.963,-00.3,000.0,00.30,035.9,034.7,001.2,000.7,-00.3,-0.01,00.00,01234.89 20150221222802,100901,v3.1.2 11/1/2010,002,0000000,1424557680,45.55,45.54,10.006,09.975,4.552,4.566,038.4,035.5,07.4,06.5,000.8,010.7,002.8,0001,-006,0973.8,000.5,93.1,01.1,0.953,-00.3,000.0,00.36,035.0,033.2,001.8,000.7,-00.3,00.06,00.00,01234.89 20150221222832,100901,v3.1.2 11/1/2010,002,0000000,1424557710,45.54,45.55,10.025,09.995,4.543,4.557,037.7,034.0,08.2,07.2,000.8,010.7,002.8,0001,-005,0973.8,000.5,93.1,01.0,0.960,-00.3,000.0,00.45,035.0,033.2,001.8,000.7,-00.3,00.06,00.00,01234.89 20150221222902,100901,v3.1.2 11/1/2010,002,0000000,1424557740,45.55,45.55,10.040,10.012,4.537,4.550,036.8,033.3,08.7,08.0,000.8,010.7,002.8,0001,-005,0973.8,000.5,93.1,01.0,0.964,-00.3,000.0,00.43,035.9,033.4,002.5,000.8,-00.3,00.15,00.00,01234.89 20150221222932,100901,v3.1.2 11/1/2010,002,0000000,1424557770,45.56,45.57,10.043,10.010,4.537,4.552,039.9,036.5,09.8,08.8,000.8,010.7,002.7,0001,-005,0973.9,000.5,93.1,01.1,0.946,-00.3,000.0,00.42,035.9,033.4,002.5,000.8,-00.3,00.15,00.00,01234.89 20150221223002,100901,v3.1.2 11/1/2010,002,0000000,1424557800,45.55,45.56,10.022,10.002,4.545,4.555,042.0,038.1,08.8,08.1,000.7,010.7,002.7,0001,-005,0973.8,000.4,93.2,01.2,0.936,-00.3,000.0,00.48,037.0,034.1,002.9,000.8,-00.3,00.19,00.51,01234.89 20150221223032,100901,v3.1.2 11/1/2010,002,0000000,1424557830,45.53,45.53,09.981,09.959,4.562,4.572,037.4,034.4,05.5,05.3,000.8,010.7,002.8,0001,-004,0973.8,000.6,93.3,01.0,0.958,-00.3,000.0,00.38,037.0,034.1,002.9,000.8,-00.3,00.19,00.40,01234.89 20150221223102,100901,v3.1.2 11/1/2010,002,0000000,1424557860,45.53,45.53,10.025,09.999,4.541,4.554,030.8,029.0,06.6,06.2,000.8,010.7,002.8,0001,-003,0973.8,000.5,93.3,00.7,0.983,-00.3,000.0,00.24,036.5,033.6,002.9,000.8,-00.3,00.19,00.24,01234.89 20150221223132,100901,v3.1.2 11/1/2010,002,0000000,1424557890,45.53,45.54,10.027,10.002,4.541,4.554,029.8,028.0,07.1,06.6,000.8,010.7,002.8,0001,-003,0973.8,000.5,93.3,00.7,0.987,-00.3,000.0,00.24,036.5,033.6,002.9,000.8,-00.3,00.19,00.24,01234.90 20150221223202,100901,v3.1.2 11/1/2010,002,0000000,1424557920,45.54,45.54,10.027,10.004,4.541,4.552,032.2,030.3,07.3,07.0,000.8,010.7,002.8,0001,-003,0973.7,000.5,93.2,00.8,0.978,-00.3,000.0,00.25,036.0,033.2,002.8,000.8,-00.3,00.18,00.25,01234.90 20150221223232,100901,v3.1.2 11/1/2010,002,0000000,1424557950,45.55,45.57,10.060,10.039,4.528,4.539,033.9,032.8,09.2,09.2,000.8,010.7,002.8,0001,-004,0973.8,000.5,93.2,00.9,0.967,-00.3,000.0,00.16,036.0,033.2,002.8,000.8,-00.3,00.18,00.17,01234.90 20150221223302,100901,v3.1.2 11/1/2010,002,0000000,1424557980,45.55,45.56,10.025,09.996,4.544,4.558,039.0,037.2,08.8,07.9,000.8,010.7,002.8,0001,-005,0973.7,000.5,93.2,01.2,0.942,-00.3,000.0,00.24,036.2,033.6,002.6,000.8,-00.3,00.15,00.26,01234.90 20150221223332,100901,v3.1.2 11/1/2010,002,0000000,1424558010,45.55,45.55,10.011,09.988,4.550,4.560,041.3,038.8,07.9,07.8,000.7,010.7,002.7,0001,-004,0973.7,000.5,93.1,01.3,0.932,-00.3,000.0,00.32,036.2,033.6,002.6,000.8,-00.3,00.15,00.34,01234.90 20150221223402,100901,v3.1.2 11/1/2010,002,0000000,1424558040,45.53,45.54,10.014,09.988,4.547,4.559,036.3,034.9,07.0,06.7,000.7,010.7,002.7,0001,-004,0973.8,000.5,93.1,01.1,0.955,-00.3,000.0,00.19,036.1,033.9,002.2,000.8,-00.3,00.11,00.20,01234.91 20150221223432,100901,v3.1.2 11/1/2010,002,0000000,1424558070,45.54,45.54,10.024,10.001,4.543,4.553,032.7,031.4,07.2,07.1,000.7,010.7,002.7,0001,-004,0973.8,000.5,93.1,00.9,0.973,-00.3,000.0,00.18,036.1,033.9,002.2,000.8,-00.3,00.11,00.19,01234.91 20150221223502,100901,v3.1.2 11/1/2010,002,0000000,1424558100,45.56,45.55,10.037,10.009,4.539,4.551,035.6,033.7,08.7,08.2,000.7,010.7,002.7,0001,-004,0973.7,000.5,93.1,01.0,0.962,-00.3,000.0,00.25,034.8,033.0,001.8,000.7,-00.3,00.06,00.26,01234.91 20150221223532,100901,v3.1.2 11/1/2010,002,0000000,1424558130,45.54,45.55,10.018,09.998,4.546,4.556,038.4,036.7,07.9,07.9,000.7,010.7,002.7,0001,-004,0973.9,000.5,93.1,01.2,0.944,-00.3,000.0,00.22,034.8,033.0,001.8,000.7,-00.3,00.06,00.24,01234.91 20150221223602,100901,v3.1.2 11/1/2010,002,0000000,1424558160,45.56,45.57,10.053,10.020,4.532,4.548,038.3,037.4,09.7,09.1,000.7,010.7,002.7,0001,-004,0973.7,000.5,93.1,01.2,0.940,-00.3,000.0,00.13,036.3,034.7,001.6,000.7,-00.3,00.04,00.14,01234.91 20150221223632,100901,v3.1.2 11/1/2010,002,0000000,1424558190,45.54,45.55,10.012,09.987,4.548,4.561,038.1,036.7,07.6,07.2,000.7,010.7,002.7,0001,-005,0973.8,000.5,93.1,01.1,0.945,-00.3,000.0,00.20,036.3,034.7,001.6,000.7,-00.3,00.04,00.21,01234.91 20150221223702,100901,v3.1.2 11/1/2010,002,0000000,1424558220,45.55,45.55,10.023,09.998,4.544,4.556,037.8,035.9,08.1,07.9,000.7,010.7,002.7,0001,-005,0973.7,000.5,93.0,01.1,0.949,-00.3,000.0,00.25,037.4,035.8,001.6,000.7,-00.3,00.04,00.26,01234.92 20150221223732,100901,v3.1.2 11/1/2010,002,0000000,1424558250,45.55,45.55,10.028,10.004,4.542,4.553,036.1,035.3,07.8,07.8,000.7,010.7,002.7,0001,-005,0973.8,000.5,93.0,01.1,0.953,-00.3,000.0,00.12,037.4,035.8,001.6,000.7,-00.3,00.04,00.13,01234.92 20150221223802,100901,v3.1.2 11/1/2010,002,0000000,1424558280,45.55,45.55,10.026,09.994,4.543,4.557,034.8,035.5,07.7,07.7,000.7,010.7,002.7,0001,-005,0973.7,000.5,93.0,01.1,0.952,-00.3,000.0,-0.05,036.6,035.5,001.1,000.7,-00.3,-0.02,00.00,01234.92 20150221223832,100901,v3.1.2 11/1/2010,002,0000000,1424558310,45.52,45.53,09.995,09.965,4.555,4.569,032.4,032.9,05.3,05.1,000.7,010.7,002.7,0001,-004,0973.8,000.6,93.1,00.9,0.966,-00.3,000.0,-0.02,036.6,035.5,001.1,000.7,-00.3,-0.02,00.00,01234.92 20150221223902,100901,v3.1.2 11/1/2010,002,0000000,1424558340,45.52,45.53,10.029,09.996,4.539,4.555,026.8,025.3,06.0,05.2,000.7,010.7,002.7,0001,-002,0973.7,000.6,93.1,00.6,0.995,-00.3,-00.0,00.21,034.7,033.6,001.1,000.7,-00.3,-0.02,00.00,01234.92 20150221223932,100901,v3.1.2 11/1/2010,002,0000000,1424558370,45.53,45.54,10.044,10.023,4.533,4.544,026.4,023.3,07.3,06.7,000.7,010.7,002.7,0001,-003,0973.8,000.5,93.1,00.5,0.999,-00.3,000.0,00.38,034.7,033.6,001.1,000.7,-00.3,-0.02,00.00,01234.92 20150221224002,100901,v3.1.2 11/1/2010,002,0000000,1424558400,45.53,45.54,10.032,09.999,4.539,4.554,030.8,026.9,07.3,06.1,000.7,010.7,002.7,0001,-003,0973.7,000.6,93.1,00.6,0.990,-00.3,000.0,00.49,033.7,032.2,001.5,000.7,-00.3,00.03,00.00,01234.92 20150221224032,100901,v3.1.2 11/1/2010,002,0000000,1424558430,45.53,45.53,10.006,09.982,4.550,4.562,034.0,028.4,06.7,05.4,000.7,010.7,002.7,0001,-004,0973.7,000.6,93.1,00.7,0.985,-00.3,000.0,00.68,033.7,032.2,001.5,000.7,-00.3,00.03,00.00,01234.92 20150221224102,100901,v3.1.2 11/1/2010,002,0000000,1424558460,45.54,45.54,10.048,10.026,4.532,4.542,033.1,027.0,08.2,07.2,000.7,010.7,002.7,0001,-004,0973.6,000.5,93.0,00.6,0.990,-00.3,000.0,00.73,032.7,030.1,002.5,000.7,-00.3,00.15,00.00,01234.92 20150221224132,100901,v3.1.2 11/1/2010,002,0000000,1424558490,45.55,45.56,10.042,10.017,4.536,4.548,035.0,030.1,09.0,07.9,000.7,010.7,002.7,0001,-005,0973.7,000.5,93.0,00.8,0.979,-00.3,000.0,00.60,032.7,030.1,002.5,000.7,-00.3,00.15,00.00,01234.92 20150221224202,100901,v3.1.2 11/1/2010,002,0000000,1424558520,45.53,45.53,10.004,09.977,4.551,4.564,037.4,032.2,06.8,05.6,000.7,010.7,002.7,0001,-004,0973.7,000.5,93.0,00.9,0.969,-00.3,000.0,00.63,032.6,029.4,003.2,000.7,-00.3,00.23,00.65,01234.92 20150221224232,100901,v3.1.2 11/1/2010,002,0000000,1424558550,45.52,45.50,09.999,09.973,4.552,4.563,033.0,026.3,05.8,04.4,000.7,010.7,002.7,0001,-004,0973.7,000.7,93.0,00.6,0.992,-00.3,000.0,00.80,032.6,029.4,003.2,000.7,-00.3,00.23,00.80,01234.92 20150221224302,100901,v3.1.2 11/1/2010,002,0000000,1424558580,45.53,45.54,10.035,10.013,4.537,4.548,030.1,023.0,07.3,05.9,000.7,010.7,002.7,0001,-005,0973.7,000.6,93.0,00.5,0.999,-00.3,000.0,00.85,031.6,026.9,004.8,000.7,-00.3,00.41,00.85,01234.93 20150221224332,100901,v3.1.2 11/1/2010,002,0000000,1424558610,45.56,45.56,10.063,10.033,4.528,4.541,035.8,029.2,10.3,08.8,000.7,010.7,002.7,0001,-005,0973.7,000.5,93.0,00.8,0.982,-00.3,000.0,00.78,031.6,026.9,004.8,000.7,-00.3,00.41,00.80,01234.94 20150221224402,100901,v3.1.2 11/1/2010,002,0000000,1424558640,45.54,45.54,10.007,09.971,4.551,4.568,041.1,034.6,07.8,06.0,000.7,010.7,002.7,0001,-005,0973.7,000.5,93.2,01.0,0.957,-00.3,000.0,00.77,034.5,028.7,005.8,000.7,-00.3,00.52,00.81,01234.95 20150221224432,100901,v3.1.2 11/1/2010,002,0000000,1424558670,45.54,45.54,10.019,09.996,4.545,4.556,037.9,030.7,07.7,06.3,000.7,010.7,002.7,0001,-005,0973.7,000.6,93.2,00.8,0.976,-00.3,000.0,00.85,034.5,028.7,005.8,000.7,-00.3,00.52,00.87,01234.95 20150221224502,100901,v3.1.2 11/1/2010,002,0000000,1424558700,45.54,45.54,10.016,09.999,4.547,4.554,036.4,029.4,07.7,06.9,000.7,010.7,002.7,0001,-005,0973.7,000.5,93.2,00.8,0.981,-00.3,000.0,00.83,035.6,029.2,006.4,000.7,-00.3,00.59,00.85,01234.96 20150221224532,100901,v3.1.2 11/1/2010,002,0000000,1424558730,45.56,45.55,10.031,09.996,4.542,4.557,040.0,034.1,09.2,07.5,000.7,010.7,002.7,0001,-006,0973.7,000.5,93.3,01.0,0.959,-00.3,000.0,00.70,035.6,029.2,006.4,000.7,-00.3,00.59,00.73,01234.97 20150221224602,100901,v3.1.2 11/1/2010,002,0000000,1424558760,45.56,45.56,10.039,10.012,4.539,4.551,042.3,037.1,09.7,08.6,000.7,010.7,002.7,0001,-007,0973.7,000.4,93.3,01.2,0.942,-00.3,000.0,00.63,037.5,031.3,006.2,000.7,-00.3,00.57,00.67,01234.97 20150221224632,100901,v3.1.2 11/1/2010,002,0000000,1424558790,45.56,45.56,10.043,10.005,4.537,4.554,043.1,037.3,10.2,08.2,000.7,010.7,002.7,0001,-007,0973.7,000.5,93.3,01.2,0.940,-00.3,000.0,00.68,037.5,031.3,006.2,000.7,-00.3,00.57,00.72,01234.98 20150221224702,100901,v3.1.2 11/1/2010,002,0000000,1424558820,45.53,45.54,09.995,09.991,4.555,4.558,040.6,035.3,06.9,07.0,000.6,010.7,002.7,0001,-005,0973.7,000.5,93.4,01.1,0.952,-00.3,000.0,00.63,038.1,031.9,006.2,000.7,-00.3,00.57,00.66,01234.99 20150221224732,100901,v3.1.2 11/1/2010,002,0000000,1424558850,45.54,45.54,10.022,09.990,4.545,4.559,036.3,033.8,07.7,07.1,000.6,010.7,002.6,0001,-006,0973.7,000.5,93.3,01.0,0.960,-00.3,000.0,00.31,038.1,031.9,006.2,000.7,-00.3,00.57,00.32,01234.99 20150221224802,100901,v3.1.2 11/1/2010,002,0000000,1424558880,45.53,45.54,10.008,09.974,4.550,4.566,035.4,032.9,07.0,05.8,000.6,010.7,002.6,0001,-006,0973.6,000.5,93.3,00.9,0.965,-00.3,000.0,00.32,039.2,033.9,005.3,000.7,-00.3,00.46,00.33,01234.99 20150221224832,100901,v3.1.2 11/1/2010,002,0000000,1424558910,45.52,45.53,10.009,09.995,4.548,4.555,031.5,028.3,05.8,05.8,000.5,010.7,002.6,0001,-005,0973.5,000.6,93.4,00.7,0.985,-00.3,000.0,00.40,039.2,033.9,005.3,000.7,-00.3,00.46,00.40,01234.99 20150221224902,100901,v3.1.2 11/1/2010,002,0000000,1424558940,45.53,45.53,10.033,10.008,4.537,4.550,027.3,025.8,06.6,06.3,000.5,010.7,002.5,0001,-004,0973.6,000.6,93.3,00.6,0.993,-00.3,000.0,00.21,036.4,032.1,004.3,000.6,-00.3,00.35,00.21,01235.00 20150221224932,100901,v3.1.2 11/1/2010,002,0000000,1424558970,45.54,45.54,10.031,10.001,4.540,4.553,030.0,028.6,07.3,06.7,000.5,010.7,002.5,0001,-004,0973.6,000.5,93.3,00.7,0.984,-00.3,000.0,00.19,036.4,032.1,004.3,000.6,-00.3,00.35,00.19,01235.00 20150221225002,100901,v3.1.2 11/1/2010,002,0000000,1424559000,45.55,45.55,10.059,10.021,4.528,4.546,032.8,030.1,08.8,07.5,000.5,010.7,002.5,0001,-005,0973.6,000.5,93.2,00.8,0.978,-00.3,000.0,00.34,035.7,032.2,003.4,000.6,-00.3,00.25,00.35,01235.00 20150221225032,100901,v3.1.2 11/1/2010,002,0000000,1424559030,45.54,45.55,10.018,10.008,4.546,4.552,035.1,033.2,07.5,08.1,000.5,010.7,002.5,0001,-004,0973.5,000.4,93.3,01.0,0.963,-00.3,000.0,00.25,035.7,032.2,003.4,000.6,-00.3,00.25,00.26,01235.00 20150221225102,100901,v3.1.2 11/1/2010,002,0000000,1424559060,45.54,45.54,10.031,10.002,4.540,4.553,034.2,034.6,07.2,07.3,000.6,010.7,002.6,0001,-003,0973.6,000.5,93.3,01.0,0.955,-00.3,000.0,-0.01,034.1,031.7,002.3,000.5,-00.3,00.12,00.00,01235.01 20150221225132,100901,v3.1.2 11/1/2010,002,0000000,1424559090,45.55,45.55,10.032,10.002,4.540,4.554,033.9,034.2,08.1,07.8,000.6,010.7,002.6,0001,-005,0973.5,000.4,93.4,01.0,0.958,-00.3,000.0,00.00,034.1,031.7,002.3,000.5,-00.3,00.12,00.00,01235.01 20150221225202,100901,v3.1.2 11/1/2010,002,0000000,1424559120,45.54,45.55,10.020,09.985,4.544,4.561,035.9,034.5,07.5,06.5,000.6,010.7,002.6,0001,-005,0973.5,000.5,93.3,01.0,0.956,-00.3,000.0,00.20,033.1,031.6,001.6,000.5,-00.3,00.04,00.21,01235.01 20150221225232,100901,v3.1.2 11/1/2010,002,0000000,1424559150,45.53,45.53,10.025,10.010,4.541,4.549,032.0,029.2,06.7,06.5,000.6,010.7,002.6,0001,-004,0973.4,000.5,93.4,00.7,0.982,-00.3,000.0,00.36,033.1,031.6,001.6,000.5,-00.3,00.04,00.36,01235.01 20150221225302,100901,v3.1.2 11/1/2010,002,0000000,1424559180,45.56,45.55,10.037,10.014,4.539,4.549,032.7,030.8,08.1,08.1,000.6,010.7,002.6,0001,-005,0973.6,000.5,93.3,00.8,0.975,-00.3,000.0,00.26,032.6,031.1,001.5,000.5,-00.3,00.03,00.26,01235.01 20150221225332,100901,v3.1.2 11/1/2010,002,0000000,1424559210,45.57,45.58,10.059,10.034,4.530,4.542,040.0,039.3,10.6,10.4,000.5,010.7,002.5,0001,-007,0973.4,000.5,93.2,01.3,0.924,-00.3,000.0,00.11,032.6,031.1,001.5,000.5,-00.3,00.03,00.12,01235.01 20150221225402,100901,v3.1.2 11/1/2010,002,0000000,1424559240,45.56,45.56,10.005,09.981,4.553,4.564,044.5,043.0,08.5,08.2,000.5,010.7,002.5,0001,-007,0973.5,000.4,93.2,01.5,0.896,-00.3,000.0,00.21,036.0,034.6,001.5,000.5,-00.3,00.03,00.23,01235.02 20150221225432,100901,v3.1.2 11/1/2010,002,0000000,1424559270,45.53,45.54,09.993,09.971,4.556,4.567,039.6,037.0,06.3,05.9,000.5,010.7,002.5,0001,-005,0973.6,000.4,93.3,01.2,0.939,-00.3,000.0,00.32,036.0,034.6,001.5,000.5,-00.3,00.03,00.34,01235.02 20150221225502,100901,v3.1.2 11/1/2010,002,0000000,1424559300,45.53,45.54,10.010,09.987,4.548,4.560,032.2,030.5,06.4,06.3,000.5,010.7,002.5,0001,-004,0973.3,000.4,93.3,00.8,0.976,-00.3,000.0,00.23,035.9,034.7,001.3,000.6,-00.3,00.00,00.23,01235.02 20150221225532,100901,v3.1.2 11/1/2010,002,0000000,1424559330,45.52,45.53,10.015,09.985,4.546,4.560,028.5,027.7,05.7,05.3,000.6,010.7,002.6,0001,-003,0973.3,000.5,93.3,00.7,0.987,-00.3,000.0,00.13,035.9,034.7,001.3,000.6,-00.3,00.00,00.13,01235.02 20150221225602,100901,v3.1.2 11/1/2010,002,0000000,1424559360,45.54,45.55,10.065,10.029,4.525,4.541,028.0,026.4,08.5,07.6,000.6,010.7,002.6,0001,-004,0973.4,000.5,93.3,00.6,0.991,-00.3,000.0,00.22,034.7,033.0,001.7,000.6,-00.3,00.05,00.22,01235.02 20150221225632,100901,v3.1.2 11/1/2010,002,0000000,1424559390,45.55,45.56,10.033,10.015,4.540,4.549,034.9,032.7,08.6,08.4,000.6,010.7,002.5,0001,-004,0973.3,000.5,93.2,00.9,0.966,-00.3,000.0,00.29,034.7,033.0,001.7,000.6,-00.3,00.05,00.30,01235.02 20150221225702,100901,v3.1.2 11/1/2010,002,0000000,1424559420,45.56,45.57,10.045,10.009,4.536,4.553,042.0,039.9,10.1,09.2,000.5,010.7,002.5,0001,-004,0973.3,000.5,93.0,01.3,0.919,-00.3,000.0,00.26,035.9,034.1,001.8,000.5,-00.3,00.06,00.28,01235.03 20150221225732,100901,v3.1.2 11/1/2010,002,0000000,1424559450,45.53,45.54,09.998,09.981,4.554,4.562,040.3,037.6,07.0,06.7,000.5,010.7,002.5,0001,-004,0973.4,000.4,93.0,01.2,0.935,-00.3,000.0,00.33,035.9,034.1,001.8,000.5,-00.3,00.06,00.36,01235.03 20150221225802,100901,v3.1.2 11/1/2010,002,0000000,1424559480,45.53,45.53,10.014,09.990,4.547,4.557,034.0,031.9,06.7,06.6,000.5,010.7,002.5,0001,-003,0973.2,000.4,93.1,00.9,0.970,-00.3,000.0,00.28,036.2,034.3,001.8,000.5,-00.3,00.06,00.29,01235.03 20150221225832,100901,v3.1.2 11/1/2010,002,0000000,1424559510,45.52,45.53,10.009,09.983,4.548,4.560,029.5,028.6,05.7,05.4,000.5,010.7,002.5,0001,-003,0973.3,000.5,93.2,00.7,0.984,-00.3,000.0,00.14,036.2,034.3,001.8,000.5,-00.3,00.06,00.14,01235.03 20150221225902,100901,v3.1.2 11/1/2010,002,0000000,1424559540,45.53,45.54,10.044,10.021,4.533,4.544,028.7,027.4,07.5,07.3,000.6,010.7,002.6,0001,-003,0973.3,000.4,93.2,00.7,0.988,-00.3,000.0,00.18,033.0,031.2,001.8,000.5,-00.3,00.06,00.19,01235.04 20150221225932,100901,v3.1.2 11/1/2010,002,0000000,1424559570,45.53,45.54,10.031,10.006,4.539,4.551,031.3,030.2,07.4,07.2,000.6,010.7,002.6,0001,-003,0973.4,000.5,93.3,00.8,0.978,-00.3,000.0,00.16,033.0,031.2,001.8,000.5,-00.3,00.06,00.17,01235.04