20150222020002,100901,v3.1.2 11/1/2010,002,0000000,1424570400,45.53,45.54,10.007,09.983,4.550,4.561,036.4,033.3,06.7,06.1,000.6,010.5,002.6,0001,0007,0970.4,000.5,93.3,01.0,0.962,-00.3,-00.0,00.39,035.3,031.7,003.6,000.6,-00.3,00.27,00.40,01236.91 20150222020032,100901,v3.1.2 11/1/2010,002,0000000,1424570430,45.53,45.54,10.020,09.995,4.544,4.556,032.5,029.9,07.0,06.4,000.6,010.5,002.6,0001,0007,0970.5,000.5,93.3,00.8,0.979,-00.3,-00.0,00.33,035.3,031.7,003.6,000.6,-00.3,00.27,00.34,01236.92 20150222020102,100901,v3.1.2 11/1/2010,002,0000000,1424570460,45.53,45.54,10.013,09.981,4.547,4.562,032.4,029.7,06.8,05.8,000.6,010.5,002.6,0001,0007,0970.4,000.6,93.3,00.8,0.980,-00.3,-00.0,00.35,034.6,031.2,003.3,000.6,-00.3,00.24,00.35,01236.92 20150222020132,100901,v3.1.2 11/1/2010,002,0000000,1424570490,45.54,45.55,10.042,10.023,4.535,4.545,033.4,030.0,08.3,07.8,000.6,010.5,002.6,0001,0007,0970.5,000.5,93.3,00.8,0.978,-00.3,-00.0,00.42,034.6,031.2,003.3,000.6,-00.3,00.24,00.43,01236.92 20150222020202,100901,v3.1.2 11/1/2010,002,0000000,1424570520,45.53,45.54,10.013,09.986,4.547,4.560,033.5,030.9,06.7,06.2,000.6,010.5,002.6,0001,0005,0970.5,000.5,93.3,00.8,0.975,-00.3,-00.0,00.33,035.3,032.1,003.1,000.6,-00.3,00.22,00.34,01236.93 20150222020232,100901,v3.1.2 11/1/2010,002,0000000,1424570550,45.54,45.54,10.022,09.996,4.544,4.556,033.3,031.0,07.2,06.6,000.6,010.5,002.6,0001,0006,0970.5,000.5,93.3,00.8,0.974,-00.3,-00.0,00.30,035.3,032.1,003.1,000.6,-00.3,00.22,00.30,01236.93 20150222020302,100901,v3.1.2 11/1/2010,002,0000000,1424570580,45.53,45.53,10.019,09.992,4.544,4.557,030.6,027.9,06.2,05.7,000.6,010.5,002.6,0001,0007,0970.5,000.6,93.3,00.7,0.986,-00.3,-00.0,00.34,035.0,032.1,002.9,000.6,-00.3,00.19,00.35,01236.93 20150222020332,100901,v3.1.2 11/1/2010,002,0000000,1424570610,45.54,45.54,10.033,10.010,4.539,4.549,029.4,027.4,07.1,06.9,000.6,010.5,002.6,0001,0008,0970.5,000.5,93.3,00.7,0.988,-00.3,-00.0,00.27,035.0,032.1,002.9,000.6,-00.3,00.19,00.27,01236.93 20150222020402,100901,v3.1.2 11/1/2010,002,0000000,1424570640,45.53,45.54,10.009,09.987,4.549,4.560,031.1,029.2,06.1,05.8,000.6,010.5,002.6,0001,0007,0970.4,000.5,93.3,00.8,0.982,-00.3,-00.0,00.25,032.8,030.2,002.6,000.6,-00.3,00.16,00.25,01236.94 20150222020432,100901,v3.1.2 11/1/2010,002,0000000,1424570670,45.53,45.54,10.029,10.005,4.540,4.552,030.5,028.8,06.9,06.6,000.6,010.5,002.6,0001,0007,0970.4,000.5,93.3,00.7,0.983,-00.3,-00.0,00.23,032.8,030.2,002.6,000.6,-00.3,00.16,00.23,01236.94 20150222020502,100901,v3.1.2 11/1/2010,002,0000000,1424570700,45.53,45.53,10.023,09.997,4.543,4.554,029.3,027.8,06.4,06.0,000.6,010.5,002.6,0001,0008,0970.5,000.5,93.3,00.7,0.987,-00.3,-00.0,00.21,031.4,029.1,002.3,000.6,-00.3,00.12,00.22,01236.94 20150222020532,100901,v3.1.2 11/1/2010,002,0000000,1424570730,45.54,45.54,10.019,09.990,4.545,4.558,031.5,029.3,07.0,06.3,000.6,010.5,002.6,0001,0008,0970.4,000.5,93.3,00.8,0.981,-00.3,-00.0,00.29,031.4,029.1,002.3,000.6,-00.3,00.12,00.29,01236.94 20150222020602,100901,v3.1.2 11/1/2010,002,0000000,1424570760,45.53,45.54,10.015,09.990,4.546,4.558,032.8,030.2,06.7,06.1,000.6,010.5,002.6,0001,0007,0970.4,000.5,93.3,00.8,0.978,-00.3,-00.0,00.33,031.5,029.2,002.2,000.6,-00.3,00.12,00.34,01236.95 20150222020632,100901,v3.1.2 11/1/2010,002,0000000,1424570790,45.51,45.51,10.005,09.973,4.549,4.563,029.0,026.6,05.3,04.6,000.7,010.5,002.7,0001,0008,0970.4,000.5,93.3,00.6,0.991,-00.3,-00.0,00.32,031.5,029.2,002.2,000.6,-00.3,00.12,00.32,01236.95 20150222020702,100901,v3.1.2 11/1/2010,002,0000000,1424570820,45.54,45.55,10.067,10.044,4.524,4.535,028.0,024.8,08.5,07.9,000.7,010.5,002.7,0001,0008,0970.3,000.5,93.3,00.5,0.995,-00.3,-00.0,00.40,030.4,028.0,002.4,000.6,-00.3,00.13,00.40,01236.95 20150222020732,100901,v3.1.2 11/1/2010,002,0000000,1424570850,45.54,45.53,10.000,09.976,4.554,4.564,033.9,030.4,06.7,06.2,000.6,010.5,002.6,0001,0007,0970.4,000.5,93.3,00.8,0.977,-00.3,-00.0,00.44,030.4,028.0,002.4,000.6,-00.3,00.13,00.45,01236.95 20150222020802,100901,v3.1.2 11/1/2010,002,0000000,1424570880,45.54,45.54,10.026,09.998,4.542,4.554,033.6,031.5,06.9,06.5,000.6,010.5,002.6,0001,0008,0970.3,000.5,93.3,00.9,0.972,-00.3,-00.0,00.27,030.9,028.7,002.2,000.6,-00.3,00.12,00.28,01236.96 20150222020832,100901,v3.1.2 11/1/2010,002,0000000,1424570910,45.54,45.54,10.029,10.002,4.541,4.553,031.3,029.7,07.5,07.1,000.6,010.5,002.6,0001,0008,0970.4,000.5,93.3,00.8,0.979,-00.3,-00.0,00.22,030.9,028.7,002.2,000.6,-00.3,00.12,00.22,01236.96 20150222020902,100901,v3.1.2 11/1/2010,002,0000000,1424570940,45.53,45.54,10.023,09.995,4.543,4.557,034.1,031.4,07.5,06.6,000.6,010.4,002.6,0001,0007,0970.3,000.5,93.3,00.9,0.972,-00.3,-00.0,00.34,031.5,029.1,002.4,000.6,-00.3,00.14,00.35,01236.96 20150222020932,100901,v3.1.2 11/1/2010,002,0000000,1424570970,45.54,45.54,10.012,09.982,4.548,4.563,034.9,031.5,07.2,06.2,000.6,010.4,002.6,0001,0007,0970.2,000.5,93.3,00.9,0.972,-00.3,-00.0,00.42,031.5,029.1,002.4,000.6,-00.3,00.14,00.43,01236.96 20150222021002,100901,v3.1.2 11/1/2010,002,0000000,1424571000,45.54,45.53,10.034,10.009,4.538,4.549,032.3,029.2,07.2,06.7,000.6,010.4,002.6,0001,0006,0970.3,000.5,93.3,00.8,0.982,-00.3,-00.0,00.38,032.1,029.4,002.7,000.6,-00.3,00.17,00.39,01236.97 20150222021032,100901,v3.1.2 11/1/2010,002,0000000,1424571030,45.56,45.56,10.058,10.033,4.530,4.541,034.1,031.4,09.6,09.1,000.7,010.4,002.7,0001,0005,0970.3,000.5,93.3,00.9,0.972,-00.3,-00.0,00.35,032.1,029.4,002.7,000.6,-00.3,00.17,00.36,01236.97 20150222021102,100901,v3.1.2 11/1/2010,002,0000000,1424571060,45.54,45.54,10.002,09.976,4.553,4.565,038.7,035.7,07.1,06.5,000.6,010.4,002.7,0001,0007,0970.2,000.5,93.3,01.1,0.949,-00.3,-00.0,00.38,033.3,030.5,002.8,000.6,-00.3,00.18,00.40,01236.98 20150222021132,100901,v3.1.2 11/1/2010,002,0000000,1424571090,45.53,45.54,10.014,09.993,4.547,4.557,035.4,032.3,07.0,06.5,000.6,010.4,002.6,0001,0008,0970.1,000.5,93.3,00.9,0.968,-00.3,-00.0,00.39,033.3,030.5,002.8,000.6,-00.3,00.18,00.40,01236.98 20150222021202,100901,v3.1.2 11/1/2010,002,0000000,1424571120,45.55,45.55,10.046,10.021,4.534,4.545,031.8,029.7,08.0,07.7,000.6,010.4,002.6,0001,0007,0970.1,000.5,93.3,00.8,0.980,-00.3,-00.0,00.27,034.1,031.5,002.6,000.6,-00.3,00.15,00.28,01236.98 20150222021232,100901,v3.1.2 11/1/2010,002,0000000,1424571150,45.54,45.54,10.012,09.984,4.548,4.561,034.5,032.6,07.4,06.7,000.6,010.4,002.6,0001,0006,0970.1,000.5,93.3,00.9,0.966,-00.3,-00.0,00.26,034.1,031.5,002.6,000.6,-00.3,00.15,00.27,01236.98 20150222021302,100901,v3.1.2 11/1/2010,002,0000000,1424571180,45.53,45.54,10.025,10.002,4.542,4.553,035.0,032.4,07.3,06.9,000.6,010.4,002.6,0001,0007,0970.1,000.5,93.3,00.9,0.967,-00.3,-00.0,00.33,034.4,031.7,002.7,000.6,-00.3,00.17,00.34,01236.99 20150222021332,100901,v3.1.2 11/1/2010,002,0000000,1424571210,45.53,45.54,10.022,09.998,4.543,4.555,031.8,030.1,07.0,06.6,000.6,010.4,002.6,0001,0008,0970.1,000.5,93.3,00.8,0.978,-00.3,-00.0,00.24,034.4,031.7,002.7,000.6,-00.3,00.17,00.24,01236.99 20150222021402,100901,v3.1.2 11/1/2010,002,0000000,1424571240,45.54,45.54,10.043,10.008,4.535,4.551,032.6,031.1,08.1,07.4,000.6,010.4,002.6,0001,0008,0970.0,000.5,93.3,00.9,0.973,-00.3,-00.0,00.20,034.1,031.6,002.4,000.6,-00.3,00.14,00.20,01236.99 20150222021432,100901,v3.1.2 11/1/2010,002,0000000,1424571270,45.54,45.54,10.032,10.004,4.540,4.553,034.5,031.6,08.0,07.2,000.6,010.4,002.6,0001,0007,0970.1,000.5,93.3,00.9,0.971,-00.3,-00.0,00.37,034.1,031.6,002.4,000.6,-00.3,00.14,00.38,01236.99 20150222021502,100901,v3.1.2 11/1/2010,002,0000000,1424571300,45.54,45.53,10.010,09.986,4.549,4.560,035.7,031.9,07.0,06.5,000.6,010.4,002.6,0001,0007,0970.2,000.5,93.3,00.9,0.970,-00.3,-00.0,00.47,034.7,032.2,002.6,000.6,-00.3,00.16,00.48,01237.00 20150222021532,100901,v3.1.2 11/1/2010,002,0000000,1424571330,45.55,45.55,10.046,10.011,4.534,4.550,035.7,032.5,08.8,07.7,000.6,010.4,002.6,0001,0008,0970.1,000.5,93.3,00.9,0.967,-00.3,-00.0,00.40,034.7,032.2,002.6,000.6,-00.3,00.16,00.42,01237.00 20150222021602,100901,v3.1.2 11/1/2010,002,0000000,1424571360,45.53,45.54,10.007,09.989,4.550,4.560,035.6,032.7,07.0,06.6,000.6,010.5,002.6,0001,0007,0970.2,000.5,93.3,00.9,0.966,-00.3,-00.0,00.37,034.1,031.6,002.6,000.6,-00.3,00.15,00.38,01237.00 20150222021632,100901,v3.1.2 11/1/2010,002,0000000,1424571390,45.54,45.55,10.037,10.011,4.537,4.550,034.3,030.7,08.0,07.0,000.7,010.5,002.6,0001,0007,0970.0,000.5,93.3,00.8,0.976,-00.3,-00.0,00.44,034.1,031.6,002.6,000.6,-00.3,00.15,00.45,01237.01 20150222021702,100901,v3.1.2 11/1/2010,002,0000000,1424571420,45.56,45.57,10.041,10.024,4.537,4.546,036.2,032.5,09.0,08.6,000.7,010.5,002.7,0001,0007,0970.1,000.5,93.3,00.9,0.967,-00.3,-00.0,00.46,035.0,032.1,002.9,000.6,-00.3,00.19,00.48,01237.01 20150222021732,100901,v3.1.2 11/1/2010,002,0000000,1424571450,45.55,45.55,10.020,10.001,4.546,4.555,039.8,036.8,08.2,08.0,000.7,010.5,002.7,0001,0006,0970.1,000.5,93.3,01.2,0.943,-00.3,-00.0,00.38,035.0,032.1,002.9,000.6,-00.3,00.19,00.40,01237.01 20150222021802,100901,v3.1.2 11/1/2010,002,0000000,1424571480,45.55,45.56,10.034,10.008,4.540,4.552,039.2,036.3,08.8,08.1,000.7,010.5,002.7,0001,0006,0970.1,000.4,93.3,01.1,0.946,-00.3,-00.0,00.36,035.9,032.9,002.9,000.6,-00.3,00.20,00.38,01237.02 20150222021832,100901,v3.1.2 11/1/2010,002,0000000,1424571510,45.55,45.56,10.031,10.001,4.542,4.555,040.3,036.0,09.1,07.8,000.7,010.5,002.7,0001,0006,0970.0,000.4,93.3,01.1,0.948,-00.3,-00.0,00.52,035.9,032.9,002.9,000.6,-00.3,00.20,00.55,01237.02 20150222021902,100901,v3.1.2 11/1/2010,002,0000000,1424571540,45.56,45.56,10.048,10.009,4.535,4.552,044.4,036.5,10.8,08.3,000.7,010.5,002.7,0001,0006,0970.2,000.4,93.3,01.1,0.945,-00.3,-00.0,00.93,038.2,034.0,004.2,000.7,-00.3,00.34,00.99,01237.03 20150222021932,100901,v3.1.2 11/1/2010,002,0000000,1424571570,45.57,45.58,10.069,10.027,4.526,4.546,048.0,037.7,12.4,09.3,000.7,010.5,002.7,0001,0005,0970.1,000.4,93.3,01.2,0.937,-00.3,-00.0,01.20,038.2,034.0,004.2,000.7,-00.3,00.34,01.28,01237.03 20150222022002,100901,v3.1.2 11/1/2010,002,0000000,1424571600,45.56,45.56,10.012,10.006,4.550,4.553,048.4,037.9,09.4,08.2,000.7,010.5,002.7,0001,0006,0970.0,000.4,93.3,01.2,0.936,-00.3,-00.0,01.23,040.8,035.2,005.6,000.7,-00.3,00.49,01.31,01237.05 20150222022032,100901,v3.1.2 11/1/2010,002,0000000,1424571630,45.56,45.56,10.031,10.001,4.542,4.556,045.9,036.8,09.8,07.8,000.6,010.5,002.6,0001,0005,0970.1,000.4,93.3,01.2,0.942,-00.3,-00.0,01.06,040.8,035.2,005.6,000.7,-00.3,00.49,01.13,01237.06 20150222022102,100901,v3.1.2 11/1/2010,002,0000000,1424571660,45.56,45.57,10.024,10.005,4.545,4.555,045.7,037.9,09.9,08.4,000.6,010.5,002.6,0001,0001,0969.9,000.4,93.2,01.2,0.935,-00.3,-00.0,00.92,042.8,036.2,006.6,000.7,-00.3,00.60,00.98,01237.07 20150222022132,100901,v3.1.2 11/1/2010,002,0000000,1424571690,45.56,45.57,10.042,10.016,4.537,4.550,045.7,038.0,10.5,08.8,000.6,010.5,002.6,0001,-002,0970.0,000.4,93.3,01.2,0.934,-00.3,-00.0,00.90,042.8,036.2,006.6,000.7,-00.3,00.60,00.96,01237.07 20150222022202,100901,v3.1.2 11/1/2010,002,0000000,1424571720,45.56,45.56,10.010,09.987,4.551,4.562,045.2,037.5,09.0,07.5,000.6,010.5,002.6,0001,-003,0970.0,000.4,93.2,01.2,0.937,-00.3,-00.0,00.91,044.6,037.2,007.4,000.7,-00.3,00.69,00.97,01237.08 20150222022232,100901,v3.1.2 11/1/2010,002,0000000,1424571750,45.54,45.55,10.024,09.992,4.544,4.558,042.7,034.1,08.8,06.5,000.6,010.5,002.6,0001,0002,0970.0,000.4,93.2,01.0,0.958,-00.3,-00.0,01.01,044.6,037.2,007.4,000.7,-00.3,00.69,01.05,01237.09 20150222022302,100901,v3.1.2 11/1/2010,002,0000000,1424571780,45.56,45.55,10.026,10.002,4.544,4.554,041.8,032.4,09.3,07.5,000.6,010.5,002.6,0001,0006,0969.9,000.4,93.2,00.9,0.967,-00.3,-00.0,01.11,045.1,036.4,008.7,000.6,-00.3,00.84,01.14,01237.10 20150222022332,100901,v3.1.2 11/1/2010,002,0000000,1424571810,45.57,45.57,10.059,10.033,4.531,4.542,045.6,036.6,11.5,09.6,000.6,010.5,002.6,0001,0005,0970.1,000.3,93.2,01.1,0.943,-00.3,-00.0,01.05,045.1,036.4,008.7,000.6,-00.3,00.84,01.12,01237.11 20150222022402,100901,v3.1.2 11/1/2010,002,0000000,1424571840,45.56,45.58,10.021,10.005,4.547,4.555,050.5,040.2,10.8,08.7,000.6,010.5,002.6,0001,0006,0970.2,000.3,93.2,01.4,0.918,-00.3,-00.0,01.20,046.3,037.2,009.1,000.6,-00.3,00.90,01.31,01237.12 20150222022432,100901,v3.1.2 11/1/2010,002,0000000,1424571870,45.55,45.55,10.009,09.980,4.551,4.565,049.7,039.0,09.2,06.9,000.6,010.5,002.6,0001,0006,0970.0,000.3,93.2,01.3,0.927,-00.3,-00.0,01.25,046.3,037.2,009.1,000.6,-00.3,00.90,01.35,01237.13 20150222022502,100901,v3.1.2 11/1/2010,002,0000000,1424571900,45.58,45.58,10.071,10.038,4.526,4.540,046.1,035.9,12.1,09.5,000.6,010.5,002.6,0001,0002,0970.0,000.3,93.2,01.1,0.947,-00.3,-00.0,01.20,045.9,036.8,009.1,000.6,-00.3,00.89,01.26,01237.14 20150222022532,100901,v3.1.2 11/1/2010,002,0000000,1424571930,45.58,45.57,10.001,10.001,4.557,4.557,052.1,039.3,10.4,08.8,000.6,010.5,002.5,0002,-001,0969.9,000.3,93.2,01.3,0.924,-00.3,-00.0,01.48,045.9,036.8,009.1,000.6,-00.3,00.89,01.60,01237.15 20150222022602,100901,v3.1.2 11/1/2010,002,0000000,1424571960,45.55,45.55,10.004,09.975,4.553,4.566,048.8,038.4,08.3,06.3,000.5,010.5,002.6,0001,0003,0970.0,000.4,93.2,01.2,0.930,-00.3,-00.0,01.21,046.5,036.9,009.6,000.6,-00.3,00.95,01.30,01237.17 20150222022632,100901,v3.1.2 11/1/2010,002,0000000,1424571990,45.54,45.55,10.023,10.000,4.544,4.555,038.5,031.7,08.3,06.8,000.5,010.5,002.5,0001,0006,0970.0,000.4,93.2,00.9,0.970,-00.3,-00.0,00.81,046.5,036.9,009.6,000.6,-00.3,00.95,00.84,01237.17 20150222022702,100901,v3.1.2 11/1/2010,002,0000000,1424572020,45.55,45.56,10.038,10.006,4.538,4.553,038.7,031.1,09.3,07.3,000.5,010.5,002.5,0001,0006,0969.9,000.4,93.2,00.9,0.973,-00.3,-00.0,00.90,045.2,035.6,009.6,000.6,-00.3,00.95,00.92,01237.18 20150222022732,100901,v3.1.2 11/1/2010,002,0000000,1424572050,45.57,45.56,10.046,10.021,4.536,4.547,043.0,033.7,10.5,08.4,000.6,010.5,002.5,0001,0006,0970.0,000.3,93.2,01.0,0.960,-00.3,-00.0,01.09,045.2,035.6,009.6,000.6,-00.3,00.95,01.14,01237.19 20150222022802,100901,v3.1.2 11/1/2010,002,0000000,1424572080,45.55,45.55,10.012,09.989,4.549,4.560,044.1,035.1,08.6,07.0,000.6,010.4,002.6,0001,0006,0969.9,000.3,93.2,01.1,0.952,-00.3,-00.0,01.05,045.6,036.1,009.5,000.6,-00.3,00.94,01.11,01237.20 20150222022832,100901,v3.1.2 11/1/2010,002,0000000,1424572110,45.55,45.54,10.009,09.981,4.551,4.563,041.8,034.1,08.1,06.4,000.6,010.4,002.6,0001,0007,0969.9,000.3,93.2,01.0,0.958,-00.3,-00.0,00.91,045.6,036.1,009.5,000.6,-00.3,00.94,00.95,01237.21 20150222022902,100901,v3.1.2 11/1/2010,002,0000000,1424572140,45.54,45.55,10.036,09.997,4.538,4.557,038.3,030.8,08.6,06.4,000.5,010.4,002.6,0001,0008,0969.8,000.4,93.2,00.8,0.974,-00.3,-00.0,00.88,043.2,034.3,008.9,000.5,-00.3,00.87,00.91,01237.22 20150222022932,100901,v3.1.2 11/1/2010,002,0000000,1424572170,45.56,45.55,10.030,10.004,4.542,4.553,039.0,029.8,09.2,07.0,000.5,010.4,002.5,0001,0008,0969.8,000.5,93.2,00.8,0.979,-00.3,-00.0,01.07,043.2,034.3,008.9,000.5,-00.3,00.87,01.10,01237.22 20150222023002,100901,v3.1.2 11/1/2010,002,0000000,1424572200,45.57,45.57,10.067,10.040,4.527,4.538,041.3,032.0,10.6,09.0,000.5,010.4,002.5,0001,0003,0969.8,000.4,93.2,00.9,0.968,-00.3,-00.0,01.09,042.2,033.5,008.7,000.5,-00.3,00.85,01.13,01237.23 20150222023032,100901,v3.1.2 11/1/2010,002,0000000,1424572230,45.55,45.55,10.001,09.984,4.554,4.562,043.5,034.6,08.5,06.7,000.5,010.4,002.5,0001,0003,0969.7,000.5,93.2,01.0,0.954,-00.3,-00.0,01.04,042.2,033.5,008.7,000.5,-00.3,00.85,01.09,01237.24 20150222023102,100901,v3.1.2 11/1/2010,002,0000000,1424572260,45.55,45.56,10.029,09.999,4.542,4.556,043.2,034.1,09.1,07.1,000.5,010.4,002.5,0001,0007,0969.7,000.4,93.2,01.0,0.957,-00.3,-00.0,01.06,041.1,032.6,008.5,000.5,-00.3,00.82,01.11,01237.25 20150222023132,100901,v3.1.2 11/1/2010,002,0000000,1424572290,45.54,45.54,10.007,09.983,4.551,4.562,040.0,032.0,07.8,06.2,000.5,010.4,002.5,0001,0000,0969.8,000.5,93.2,00.9,0.968,-00.3,-00.0,00.94,041.1,032.6,008.5,000.5,-00.3,00.82,00.97,01237.26 20150222023202,100901,v3.1.2 11/1/2010,002,0000000,1424572320,45.56,45.57,10.029,10.007,4.543,4.553,041.2,033.8,09.3,08.0,000.5,010.4,002.5,0001,-003,0969.9,000.3,93.2,01.0,0.959,-00.3,000.0,00.87,041.6,033.2,008.4,000.5,-00.3,00.82,00.90,01237.27 20150222023232,100901,v3.1.2 11/1/2010,002,0000000,1424572350,45.53,45.54,10.020,09.998,4.544,4.555,036.7,030.9,07.1,06.0,000.5,010.4,002.5,0001,0004,0969.7,000.4,93.2,00.8,0.974,-00.3,-00.0,00.69,041.6,033.2,008.4,000.5,-00.3,00.82,00.70,01237.27 20150222023302,100901,v3.1.2 11/1/2010,002,0000000,1424572380,45.56,45.57,10.038,10.016,4.538,4.549,036.5,030.8,09.3,08.1,000.5,010.4,002.5,0001,0007,0969.8,000.3,93.2,00.8,0.975,-00.3,-00.0,00.68,040.1,032.3,007.8,000.5,-00.3,00.74,00.70,01237.28 20150222023332,100901,v3.1.2 11/1/2010,002,0000000,1424572410,45.54,45.54,09.990,09.958,4.559,4.574,041.2,035.0,07.1,05.4,000.5,010.4,002.5,0001,0007,0969.8,000.4,93.2,01.1,0.952,-00.3,-00.0,00.73,040.1,032.3,007.8,000.5,-00.3,00.74,00.77,01237.29 20150222023402,100901,v3.1.2 11/1/2010,002,0000000,1424572440,45.53,45.53,10.007,09.982,4.550,4.561,035.1,028.8,06.3,05.0,000.5,010.4,002.5,0001,0008,0969.8,000.4,93.2,00.7,0.983,-00.3,-00.0,00.75,039.4,031.9,007.5,000.5,-00.3,00.71,00.76,01237.29 20150222023432,100901,v3.1.2 11/1/2010,002,0000000,1424572470,45.55,45.55,10.054,10.025,4.531,4.544,031.9,026.5,08.8,07.7,000.6,010.4,002.6,0001,0008,0969.8,000.4,93.2,00.6,0.991,-00.3,-00.0,00.65,039.4,031.9,007.5,000.5,-00.3,00.71,00.66,01237.30 20150222023502,100901,v3.1.2 11/1/2010,002,0000000,1424572500,45.54,45.54,10.021,09.994,4.545,4.557,036.5,031.5,08.0,06.8,000.6,010.3,002.6,0001,0007,0969.8,000.4,93.2,00.9,0.971,-00.3,-00.0,00.60,038.5,031.8,006.7,000.5,-00.3,00.62,00.62,01237.31 20150222023532,100901,v3.1.2 11/1/2010,002,0000000,1424572530,45.56,45.55,10.051,10.020,4.533,4.546,037.8,032.5,09.3,07.9,000.6,010.3,002.6,0001,0007,0969.8,000.3,93.2,00.9,0.966,-00.3,-00.0,00.63,038.5,031.8,006.7,000.5,-00.3,00.62,00.66,01237.31 20150222023602,100901,v3.1.2 11/1/2010,002,0000000,1424572560,45.56,45.56,10.043,10.010,4.537,4.551,039.9,033.8,09.7,08.0,000.6,010.3,002.6,0001,0007,0969.8,000.4,93.2,01.0,0.959,-00.3,-00.0,00.72,037.8,031.8,006.1,000.5,-00.3,00.55,00.75,01237.32 20150222023632,100901,v3.1.2 11/1/2010,002,0000000,1424572590,45.57,45.57,10.016,09.999,4.550,4.557,046.0,039.3,09.7,08.8,000.6,010.3,002.5,0001,0006,0969.9,000.3,93.2,01.3,0.924,-00.3,-00.0,00.79,037.8,031.8,006.1,000.5,-00.3,00.55,00.86,01237.32 20150222023702,100901,v3.1.2 11/1/2010,002,0000000,1424572620,45.54,45.54,09.991,09.968,4.558,4.569,042.5,036.9,06.6,05.6,000.6,010.3,002.6,0001,0006,0969.9,000.4,93.2,01.2,0.941,-00.3,-00.0,00.67,038.1,032.4,005.7,000.6,-00.3,00.51,00.71,01237.33 20150222023732,100901,v3.1.2 11/1/2010,002,0000000,1424572650,45.54,45.54,10.029,09.999,4.541,4.555,035.0,030.2,07.9,06.6,000.6,010.3,002.6,0001,0007,0969.8,000.4,93.2,00.8,0.977,-00.3,-00.0,00.58,038.1,032.4,005.7,000.6,-00.3,00.51,00.59,01237.33 20150222023802,100901,v3.1.2 11/1/2010,002,0000000,1424572680,45.53,45.54,10.003,09.984,4.551,4.561,034.0,029.2,06.5,05.7,000.6,010.3,002.6,0001,0008,0969.8,000.4,93.2,00.8,0.981,-00.3,-00.0,00.58,037.6,032.1,005.5,000.6,-00.3,00.49,00.60,01237.34 20150222023832,100901,v3.1.2 11/1/2010,002,0000000,1424572710,45.56,45.55,10.042,10.018,4.537,4.547,035.4,030.4,08.8,07.8,000.6,010.3,002.6,0001,0007,0969.9,000.4,93.2,00.8,0.976,-00.3,-00.0,00.61,037.6,032.1,005.5,000.6,-00.3,00.49,00.62,01237.34 20150222023902,100901,v3.1.2 11/1/2010,002,0000000,1424572740,45.55,45.54,10.030,10.004,4.541,4.553,037.2,032.2,08.3,07.3,000.6,010.3,002.6,0001,0006,0969.9,000.4,93.2,00.9,0.968,-00.3,-00.0,00.61,038.0,032.7,005.3,000.6,-00.3,00.46,00.63,01237.35 20150222023932,100901,v3.1.2 11/1/2010,002,0000000,1424572770,45.53,45.53,10.013,09.992,4.548,4.557,035.3,030.2,06.7,05.8,000.6,010.3,002.6,0001,0007,0969.9,000.4,93.2,00.8,0.977,-00.3,-00.0,00.62,038.0,032.7,005.3,000.6,-00.3,00.46,00.63,01237.35 20150222024002,100901,v3.1.2 11/1/2010,002,0000000,1424572800,45.54,45.55,10.037,10.008,4.538,4.551,034.4,029.9,08.2,07.3,000.6,010.3,002.6,0001,0007,0969.9,000.4,93.2,00.8,0.979,-00.3,-00.0,00.54,037.6,032.4,005.2,000.6,-00.3,00.45,00.55,01237.36 20150222024032,100901,v3.1.2 11/1/2010,002,0000000,1424572830,45.55,45.56,10.035,10.009,4.539,4.551,036.9,032.9,08.5,07.6,000.6,010.3,002.6,0001,0007,0970.0,000.4,93.2,00.9,0.965,-00.3,-00.0,00.48,037.6,032.4,005.2,000.6,-00.3,00.45,00.50,01237.36 20150222024102,100901,v3.1.2 11/1/2010,002,0000000,1424572860,45.54,45.55,10.022,09.994,4.544,4.558,038.4,033.7,08.2,07.0,000.6,010.3,002.6,0001,0005,0969.9,000.5,93.2,01.0,0.961,-00.3,-00.0,00.56,037.3,032.4,004.9,000.6,-00.3,00.42,00.59,01237.37 20150222024132,100901,v3.1.2 11/1/2010,002,0000000,1424572890,45.55,45.55,10.027,10.002,4.543,4.554,038.5,033.5,08.4,07.4,000.6,010.3,002.6,0001,0006,0969.9,000.4,93.2,01.0,0.962,-00.3,-00.0,00.60,037.3,032.4,004.9,000.6,-00.3,00.42,00.62,01237.37 20150222024202,100901,v3.1.2 11/1/2010,002,0000000,1424572920,45.53,45.53,10.000,09.979,4.553,4.563,033.8,030.0,05.7,05.2,000.6,010.3,002.6,0001,0008,0969.9,000.5,93.2,00.8,0.978,-00.3,-00.0,00.48,035.6,031.0,004.6,000.6,-00.3,00.38,00.49,01237.38 20150222024232,100901,v3.1.2 11/1/2010,002,0000000,1424572950,45.53,45.54,10.022,10.003,4.543,4.552,028.4,026.0,06.2,06.0,000.6,010.3,002.6,0001,0008,0970.0,000.5,93.2,00.6,0.992,-00.3,-00.0,00.31,035.6,031.0,004.6,000.6,-00.3,00.38,00.31,01237.38 20150222024302,100901,v3.1.2 11/1/2010,002,0000000,1424572980,45.53,45.53,10.029,10.000,4.540,4.554,028.5,026.9,06.7,06.3,000.6,010.3,002.6,0001,0007,0969.9,000.5,93.2,00.6,0.990,-00.3,-00.0,00.23,034.5,030.5,003.9,000.6,-00.3,00.31,00.23,01237.39 20150222024332,100901,v3.1.2 11/1/2010,002,0000000,1424573010,45.53,45.54,10.027,10.003,4.540,4.552,029.6,027.3,06.6,06.0,000.6,010.2,002.6,0001,0008,0969.9,000.5,93.2,00.7,0.989,-00.3,-00.0,00.30,034.5,030.5,003.9,000.6,-00.3,00.31,00.30,01237.39 20150222024402,100901,v3.1.2 11/1/2010,002,0000000,1424573040,45.54,45.54,10.030,10.000,4.540,4.554,032.2,029.3,07.7,06.9,000.7,010.2,002.7,0001,0006,0970.0,000.5,93.2,00.8,0.982,-00.3,-00.0,00.36,033.5,030.0,003.5,000.6,-00.3,00.26,00.37,01237.39 20150222024432,100901,v3.1.2 11/1/2010,002,0000000,1424573070,45.55,45.55,10.050,10.026,4.532,4.543,034.5,031.7,08.5,08.0,000.7,010.2,002.7,0001,0005,0970.0,000.4,93.2,00.9,0.971,-00.3,-00.0,00.35,033.5,030.0,003.5,000.6,-00.3,00.26,00.37,01237.39 20150222024502,100901,v3.1.2 11/1/2010,002,0000000,1424573100,45.54,45.55,10.019,09.991,4.545,4.559,035.7,033.0,07.7,07.0,000.7,010.2,002.7,0001,0007,0969.9,000.4,93.2,01.0,0.965,-00.3,-00.0,00.35,033.7,030.6,003.2,000.6,-00.3,00.22,00.36,01237.40 20150222024532,100901,v3.1.2 11/1/2010,002,0000000,1424573130,45.54,45.55,10.023,10.002,4.543,4.554,035.4,032.7,07.4,07.0,000.7,010.2,002.7,0001,0007,0969.9,000.5,93.2,00.9,0.966,-00.3,-00.0,00.34,033.7,030.6,003.2,000.6,-00.3,00.22,00.36,01237.40 20150222024602,100901,v3.1.2 11/1/2010,002,0000000,1424573160,45.54,45.55,10.032,10.004,4.539,4.553,033.2,030.5,07.7,06.9,000.7,010.2,002.7,0001,0007,0970.0,000.5,93.2,00.8,0.977,-00.3,-00.0,00.35,032.7,029.9,002.8,000.7,-00.3,00.18,00.36,01237.40 20150222024632,100901,v3.1.2 11/1/2010,002,0000000,1424573190,45.55,45.56,10.042,10.016,4.536,4.549,035.1,032.4,08.7,08.1,000.7,010.2,002.7,0001,0007,0970.0,000.4,93.2,00.9,0.968,-00.3,-00.0,00.36,032.7,029.9,002.8,000.7,-00.3,00.18,00.37,01237.40 20150222024702,100901,v3.1.2 11/1/2010,002,0000000,1424573220,45.57,45.56,10.036,10.015,4.540,4.549,039.1,036.2,09.1,08.8,000.7,010.2,002.7,0001,0007,0969.9,000.4,93.2,01.1,0.946,-00.3,-00.0,00.36,033.7,031.2,002.6,000.7,-00.3,00.16,00.38,01237.41 20150222024732,100901,v3.1.2 11/1/2010,002,0000000,1424573250,45.57,45.56,10.031,09.995,4.543,4.559,042.3,040.2,09.3,08.6,000.7,010.2,002.7,0001,0006,0969.8,000.4,93.2,01.4,0.920,-00.3,-00.0,00.26,033.7,031.2,002.6,000.7,-00.3,00.16,00.29,01237.41 20150222024802,100901,v3.1.2 11/1/2010,002,0000000,1424573280,45.55,45.55,10.023,09.995,4.545,4.558,041.0,038.8,08.3,07.7,000.7,010.2,002.7,0001,0006,0969.8,000.4,93.2,01.3,0.930,-00.3,-00.0,00.29,036.2,033.6,002.7,000.7,-00.3,00.17,00.31,01237.41 20150222024832,100901,v3.1.2 11/1/2010,002,0000000,1424573310,45.53,45.55,10.010,09.986,4.549,4.561,037.1,034.1,07.3,06.7,000.7,010.2,002.7,0001,0008,0969.8,000.5,93.2,01.0,0.959,-00.3,-00.0,00.38,036.2,033.6,002.7,000.7,-00.3,00.17,00.40,01237.42 20150222024902,100901,v3.1.2 11/1/2010,002,0000000,1424573340,45.53,45.53,10.008,09.983,4.549,4.561,031.4,028.9,05.6,05.2,000.6,010.2,002.6,0001,0008,0969.7,000.5,93.2,00.7,0.983,-00.3,-00.0,00.32,036.1,033.5,002.6,000.7,-00.3,00.16,00.33,01237.42 20150222024932,100901,v3.1.2 11/1/2010,002,0000000,1424573370,45.53,45.54,10.018,09.994,4.545,4.557,028.5,026.4,06.3,05.9,000.6,010.2,002.6,0001,0009,0969.6,000.5,93.2,00.6,0.991,-00.3,-00.0,00.28,036.1,033.5,002.6,000.7,-00.3,00.16,00.28,01237.42 20150222025002,100901,v3.1.2 11/1/2010,002,0000000,1424573400,45.54,45.54,10.050,10.024,4.531,4.544,030.1,027.8,07.8,07.3,000.6,010.2,002.6,0001,0007,0969.8,000.4,93.2,00.7,0.987,-00.3,-00.0,00.30,035.0,032.4,002.5,000.7,-00.3,00.15,00.30,01237.42 20150222025032,100901,v3.1.2 11/1/2010,002,0000000,1424573430,45.56,45.56,10.045,10.019,4.536,4.548,034.6,032.3,08.9,08.4,000.6,010.2,002.6,0001,0006,0969.8,000.4,93.2,00.9,0.968,-00.3,-00.0,00.29,035.0,032.4,002.5,000.7,-00.3,00.15,00.30,01237.43 20150222025102,100901,v3.1.2 11/1/2010,002,0000000,1424573460,45.53,45.54,10.012,09.985,4.548,4.560,035.9,033.6,06.7,06.2,000.6,010.2,002.6,0001,0007,0969.7,000.4,93.2,01.0,0.961,-00.3,-00.0,00.30,035.5,033.1,002.4,000.6,-00.3,00.14,00.31,01237.43 20150222025132,100901,v3.1.2 11/1/2010,002,0000000,1424573490,45.53,45.53,10.018,09.995,4.545,4.556,031.3,028.6,06.4,05.9,000.7,010.2,002.7,0001,0008,0969.8,000.5,93.2,00.7,0.984,-00.3,-00.0,00.34,035.5,033.1,002.4,000.6,-00.3,00.14,00.34,01237.43 20150222025202,100901,v3.1.2 11/1/2010,002,0000000,1424573520,45.55,45.54,10.027,10.001,4.543,4.554,032.6,029.8,07.6,07.1,000.7,010.2,002.7,0001,0007,0969.7,000.4,93.2,00.8,0.979,-00.3,-00.0,00.36,034.2,031.8,002.4,000.6,-00.3,00.14,00.36,01237.44 20150222025232,100901,v3.1.2 11/1/2010,002,0000000,1424573550,45.57,45.56,10.052,10.023,4.533,4.546,036.6,034.5,09.3,08.9,000.6,010.2,002.6,0001,0006,0969.8,000.4,93.2,01.0,0.956,-00.3,-00.0,00.26,034.2,031.8,002.4,000.6,-00.3,00.14,00.28,01237.44 20150222025302,100901,v3.1.2 11/1/2010,002,0000000,1424573580,45.56,45.56,10.031,10.007,4.542,4.553,039.4,037.7,08.8,08.6,000.7,010.2,002.6,0001,0006,0969.7,000.4,93.2,01.2,0.937,-00.3,-00.0,00.23,033.9,031.6,002.3,000.6,-00.3,00.13,00.24,01237.44 20150222025332,100901,v3.1.2 11/1/2010,002,0000000,1424573610,45.54,45.54,10.001,09.975,4.554,4.566,039.3,037.6,07.1,06.7,000.7,010.2,002.7,0001,0007,0969.7,000.4,93.2,01.2,0.938,-00.3,-00.0,00.23,033.9,031.6,002.3,000.6,-00.3,00.13,00.25,01237.44 20150222025402,100901,v3.1.2 11/1/2010,002,0000000,1424573640,45.55,45.56,10.044,10.017,4.535,4.548,035.6,034.1,08.5,08.0,000.7,010.2,002.7,0001,0007,0969.7,000.4,93.2,01.0,0.959,-00.3,-00.0,00.22,034.7,032.6,002.1,000.6,-00.3,00.11,00.22,01237.44 20150222025432,100901,v3.1.2 11/1/2010,002,0000000,1424573670,45.56,45.56,10.032,10.006,4.541,4.553,036.5,034.7,08.6,08.2,000.7,010.2,002.7,0001,0008,0969.7,000.4,93.2,01.0,0.955,-00.3,-00.0,00.24,034.7,032.6,002.1,000.6,-00.3,00.11,00.26,01237.45 20150222025502,100901,v3.1.2 11/1/2010,002,0000000,1424573700,45.54,45.54,10.019,09.994,4.545,4.557,036.4,034.4,07.3,06.9,000.6,010.1,002.6,0001,0007,0969.7,000.4,93.2,01.0,0.956,-00.3,-00.0,00.26,036.0,033.9,002.1,000.6,-00.3,00.10,00.28,01237.45 20150222025532,100901,v3.1.2 11/1/2010,002,0000000,1424573730,45.54,45.54,10.027,10.003,4.541,4.552,032.1,029.9,06.9,06.6,000.6,010.1,002.6,0001,0007,0969.7,000.5,93.2,00.8,0.979,-00.3,-00.0,00.29,036.0,033.9,002.1,000.6,-00.3,00.10,00.30,01237.45 20150222025602,100901,v3.1.2 11/1/2010,002,0000000,1424573760,45.56,45.56,10.048,10.021,4.534,4.546,034.7,032.5,09.1,08.7,000.7,010.1,002.7,0001,0007,0969.7,000.4,93.2,00.9,0.967,-00.3,-00.0,00.29,035.8,033.7,002.1,000.7,-00.3,00.10,00.30,01237.45 20150222025632,100901,v3.1.2 11/1/2010,002,0000000,1424573790,45.56,45.57,10.039,10.015,4.538,4.550,040.9,038.6,09.6,09.0,000.7,010.1,002.7,0001,0006,0969.6,000.4,93.2,01.3,0.931,-00.3,-00.0,00.30,035.8,033.7,002.1,000.7,-00.3,00.10,00.32,01237.46 20150222025702,100901,v3.1.2 11/1/2010,002,0000000,1424573820,45.57,45.57,10.040,10.015,4.539,4.550,043.6,041.5,09.9,09.5,000.7,010.1,002.7,0001,0006,0969.6,000.4,93.2,01.4,0.910,-00.3,-00.0,00.27,038.0,036.0,001.9,000.7,-00.3,00.08,00.30,01237.46 20150222025732,100901,v3.1.2 11/1/2010,002,0000000,1424573850,45.56,45.57,10.021,09.994,4.547,4.560,044.1,042.6,09.1,08.7,000.7,010.1,002.7,0001,0006,0969.6,000.3,93.2,01.5,0.902,-00.3,-00.0,00.20,038.0,036.0,001.9,000.7,-00.3,00.08,00.22,01237.46 20150222025802,100901,v3.1.2 11/1/2010,002,0000000,1424573880,45.56,45.56,10.018,09.985,4.548,4.563,043.1,041.5,08.8,08.1,000.7,010.1,002.7,0001,0006,0969.7,000.3,93.2,01.4,0.910,-00.3,-00.0,00.21,038.7,036.8,001.9,000.7,-00.3,00.07,00.23,01237.46 20150222025832,100901,v3.1.2 11/1/2010,002,0000000,1424573910,45.53,45.55,09.991,09.968,4.557,4.569,040.6,037.8,07.1,06.4,000.6,010.1,002.7,0001,0007,0969.7,000.4,93.2,01.2,0.936,-00.3,-00.0,00.35,038.7,036.8,001.9,000.7,-00.3,00.07,00.38,01237.46 20150222025902,100901,v3.1.2 11/1/2010,002,0000000,1424573940,45.54,45.54,10.023,10.004,4.543,4.552,035.7,032.6,07.3,07.1,000.6,010.1,002.6,0001,0008,0969.6,000.4,93.2,00.9,0.966,-00.3,-00.0,00.40,038.7,036.5,002.2,000.6,-00.3,00.11,00.41,01237.47 20150222025932,100901,v3.1.2 11/1/2010,002,0000000,1424573970,45.57,45.57,10.054,10.028,4.532,4.544,036.3,034.4,09.7,09.4,000.6,010.1,002.6,0001,0007,0969.7,000.4,93.2,01.0,0.956,-00.3,-00.0,00.25,038.7,036.5,002.2,000.6,-00.3,00.11,00.26,01237.47